["2026-08-27T13:30:00.074570+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.226867+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.227669+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.302002+00:00", "trade", 5.27, 300.0]
["2026-08-27T13:30:00.367757+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.506693+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.563051+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.563758+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.563844+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.584112+00:00", "trade", 5.27, 3400.0]
["2026-08-27T13:30:00.584112+00:00", "trade", 5.27, 3400.0]
["2026-08-27T13:30:00.584114+00:00", "trade", 5.27, 1905.0]
["2026-08-27T13:30:00.584162+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.584798+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.584808+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.584823+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.634749+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:00.634749+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:30:00.634770+00:00", "trade", 5.275, 3193.0]
["2026-08-27T13:30:00.640185+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.640215+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.658002+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.668793+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.668848+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.722521+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.769066+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.826518+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.886099+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:00.937827+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.000862+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.120672+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.123364+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.162090+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.176785+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.245488+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.341729+00:00", "trade", 5.26, 114267.0]
["2026-08-27T13:30:01.341732+00:00", "trade", 5.26, 114267.0]
["2026-08-27T13:30:01.341737+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.341825+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:30:01.341829+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:30:01.341831+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:30:01.341831+00:00", "trade", 5.27, 1640.0]
["2026-08-27T13:30:01.342298+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.342313+00:00", "trade", 5.27, 1941.0]
["2026-08-27T13:30:01.342316+00:00", "trade", 5.27, 1941.0]
["2026-08-27T13:30:01.343942+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.343977+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.344830+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.353084+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.353084+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.353114+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.364396+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.366115+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.366336+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.427336+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.435575+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.461437+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.498565+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.592984+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.638828+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.638858+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.700404+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:01.705032+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:30:01.706609+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.708192+00:00", "trade", 5.275, 500.0]
["2026-08-27T13:30:01.709972+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.714663+00:00", "trade", 5.28, 2.0]
["2026-08-27T13:30:01.714775+00:00", "trade", 5.28, 377.0]
["2026-08-27T13:30:01.718467+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:30:01.718516+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:30:01.771468+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.807115+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:30:01.914754+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.918102+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.923630+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:01.984678+00:00", "trade", 5.275, 900.0]
["2026-08-27T13:30:02.027477+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.057689+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.092677+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.140960+00:00", "trade", 5.275, 1400.0]
["2026-08-27T13:30:02.181673+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.262976+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.266745+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.309783+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.358153+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.358664+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.379358+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.388800+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:30:02.391184+00:00", "trade", 5.2762, 47.0]
["2026-08-27T13:30:02.392047+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:30:02.407955+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:02.410587+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.466796+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.495504+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.496572+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.496577+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.496582+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.496642+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.496862+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.499017+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.518378+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.570227+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.570287+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.570297+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.570347+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.600469+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.607756+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.654888+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.654928+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.659518+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:02.674404+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.682556+00:00", "trade", 5.2738, 5.0]
["2026-08-27T13:30:02.682862+00:00", "trade", 5.2738, 1.0]
["2026-08-27T13:30:02.691078+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:30:02.691460+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:30:02.749493+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.749518+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.749528+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.749778+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.749808+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.767034+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.767064+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.770528+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.795011+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:02.880805+00:00", "trade", 5.2762, 9.0]
["2026-08-27T13:30:02.881178+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:30:02.896418+00:00", "trade", 5.28, 47.0]
["2026-08-27T13:30:03.069042+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.089275+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.095675+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.100251+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.100437+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.106977+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.114595+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.115357+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.123587+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.176006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.188691+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.191618+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.222441+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:03.274450+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.285025+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:03.285257+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:03.285371+00:00", "trade", 5.26, 18.0]
["2026-08-27T13:30:03.285534+00:00", "trade", 5.26, 47.0]
["2026-08-27T13:30:03.285594+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:03.298937+00:00", "trade", 5.26, 19.0]
["2026-08-27T13:30:03.320224+00:00", "trade", 5.275, 3750.0]
["2026-08-27T13:30:03.349881+00:00", "trade", 5.2762, 6.0]
["2026-08-27T13:30:03.350311+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:30:03.362634+00:00", "trade", 5.2738, 60.0]
["2026-08-27T13:30:03.368047+00:00", "trade", 5.2762, 4.0]
["2026-08-27T13:30:03.533641+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:03.544518+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:30:03.553273+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.806384+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:03.917122+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:03.917455+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:03.939431+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.037980+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.037990+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.038441+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.041378+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.041393+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.041852+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:30:04.041909+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.225255+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.225511+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.235128+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.235189+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.235194+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.342714+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.491157+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.491177+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.494269+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.504850+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.505857+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.505877+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.506744+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.507621+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.508247+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.544298+00:00", "trade", 5.275, 3750.0]
["2026-08-27T13:30:04.615110+00:00", "trade", 5.275, 800.0]
["2026-08-27T13:30:04.615542+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.616991+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.640280+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.668408+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.835465+00:00", "trade", 5.28, 19.0]
["2026-08-27T13:30:04.835610+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.835786+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.836553+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.839131+00:00", "trade", 5.28, 19.0]
["2026-08-27T13:30:04.839245+00:00", "trade", 5.28, 6.0]
["2026-08-27T13:30:04.839281+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:30:04.841158+00:00", "trade", 5.28, 10.0]
["2026-08-27T13:30:04.841994+00:00", "trade", 5.28, 2.0]
["2026-08-27T13:30:04.842294+00:00", "trade", 5.28, 2.0]
["2026-08-27T13:30:04.846255+00:00", "trade", 5.28, 10.0]
["2026-08-27T13:30:04.846558+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:30:04.846613+00:00", "trade", 5.28, 2.0]
["2026-08-27T13:30:04.846655+00:00", "trade", 5.28, 3.0]
["2026-08-27T13:30:04.849126+00:00", "trade", 5.28, 2.0]
["2026-08-27T13:30:04.850402+00:00", "trade", 5.28, 2.0]
["2026-08-27T13:30:04.851316+00:00", "trade", 5.28, 3.0]
["2026-08-27T13:30:04.851800+00:00", "trade", 5.28, 818.0]
["2026-08-27T13:30:04.852058+00:00", "trade", 5.2799, 978.0]
["2026-08-27T13:30:04.852846+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:30:04.854293+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:30:04.854305+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854314+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:30:04.854317+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854326+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854335+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854347+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:30:04.854355+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.854374+00:00", "trade", 5.28, 13774.0]
["2026-08-27T13:30:04.854414+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854420+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.854425+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:30:04.854428+00:00", "trade", 5.28, 10000.0]
["2026-08-27T13:30:04.854428+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:30:04.854431+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854431+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854434+00:00", "trade", 5.28, 22643.0]
["2026-08-27T13:30:04.854434+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:30:04.854437+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:30:04.854440+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.854441+00:00", "trade", 5.28, 2300.0]
["2026-08-27T13:30:04.854441+00:00", "trade", 5.28, 183.0]
["2026-08-27T13:30:04.854441+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:30:04.854443+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:30:04.854449+00:00", "trade", 5.28, 13583.0]
["2026-08-27T13:30:04.854449+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:30:04.854455+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854485+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.854500+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.854526+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.854545+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:30:04.854549+00:00", "trade", 5.28, 1651.0]
["2026-08-27T13:30:04.854552+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854552+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:30:04.854557+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:30:04.854609+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:30:04.854611+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.854615+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:30:04.854615+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:30:04.854615+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854618+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854621+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.854831+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:04.855493+00:00", "quote", 5.27, 5.29]
["2026-08-27T13:30:04.855553+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.855558+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.855568+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.855583+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.855643+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.855658+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.855663+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.855859+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.856353+00:00", "trade", 5.285, 800.0]
["2026-08-27T13:30:04.856356+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:30:04.856356+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:04.856972+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:30:04.858343+00:00", "trade", 5.29, 20.0]
["2026-08-27T13:30:04.858495+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.858542+00:00", "trade", 5.2899, 3245.0]
["2026-08-27T13:30:04.858780+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.858912+00:00", "trade", 5.2899, 12760.0]
["2026-08-27T13:30:04.858948+00:00", "trade", 5.29, 3200.0]
["2026-08-27T13:30:04.859001+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.859128+00:00", "trade", 5.29, 20.0]
["2026-08-27T13:30:04.859378+00:00", "trade", 5.29, 20.0]
["2026-08-27T13:30:04.859694+00:00", "trade", 5.285, 190.0]
["2026-08-27T13:30:04.859715+00:00", "trade", 5.285, 19.0]
["2026-08-27T13:30:04.860382+00:00", "trade", 5.29, 600.0]
["2026-08-27T13:30:04.860394+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:30:04.860403+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:30:04.860566+00:00", "trade", 5.29, 20.0]
["2026-08-27T13:30:04.860578+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:30:04.860593+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:30:04.860596+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:30:04.860599+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:30:04.860599+00:00", "trade", 5.29, 6800.0]
["2026-08-27T13:30:04.860602+00:00", "trade", 5.29, 16478.0]
["2026-08-27T13:30:04.860645+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.860660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.860660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.860670+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.861246+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.861256+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.861266+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.868874+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.894065+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:04.906318+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.926948+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.927103+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.927123+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.927213+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.932095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.933984+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.935653+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.950609+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.954593+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.981121+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:04.997645+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.036648+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.045665+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.048702+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.049243+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.069626+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.076082+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.076874+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.081184+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.102069+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.105036+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.105672+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.142349+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.205645+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.229341+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.311226+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.365168+00:00", "trade", 5.2778, 1.0]
["2026-08-27T13:30:05.365977+00:00", "trade", 5.2778, 4.0]
["2026-08-27T13:30:05.365989+00:00", "trade", 5.2778, 1.0]
["2026-08-27T13:30:05.366410+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:30:05.367456+00:00", "trade", 5.275, 3.0]
["2026-08-27T13:30:05.368410+00:00", "trade", 5.2778, 1.0]
["2026-08-27T13:30:05.533865+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.537428+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.538055+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.556453+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.556484+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.585947+00:00", "trade", 5.28, 14900.0]
["2026-08-27T13:30:05.586292+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:30:05.586497+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:30:05.589227+00:00", "trade", 5.2899, 1.0]
["2026-08-27T13:30:05.589414+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:30:05.603214+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:30:05.745824+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.746635+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.747317+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.747372+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.766914+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.767956+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.768046+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.768633+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.821944+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.844548+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.906435+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.920133+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.949859+00:00", "trade", 5.29, 10.0]
["2026-08-27T13:30:05.949862+00:00", "trade", 5.29, 11290.0]
["2026-08-27T13:30:05.950420+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.950565+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:05.950921+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.020627+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.033973+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.053800+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.056171+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.056206+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.057324+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.090082+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.159667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.185819+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.185834+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.190581+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.190586+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.199577+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.199607+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.201306+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.202920+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.206548+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.214127+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.356886+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.423093+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.637991+00:00", "trade", 5.29, 3409.0]
["2026-08-27T13:30:06.638231+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:30:06.638816+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.858518+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:06.901703+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:30:06.901742+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:06.902761+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:06.902800+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:07.109600+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.113148+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.116917+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.117809+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.119899+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.119904+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.193288+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.221611+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.242926+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.248179+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.492820+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.506223+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:07.550057+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.579972+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.580002+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.647809+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.712362+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.769177+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:07.948588+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:08.097167+00:00", "trade", 5.29, 2.0]
["2026-08-27T13:30:08.511967+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:08.656832+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:08.660139+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:08.771664+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:09.165450+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:09.215379+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:09.279872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:09.319386+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:09.812247+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:09.813926+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:10.025226+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:10.193930+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:10.779481+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.289535+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:11.289601+00:00", "trade", 5.29, 7500.0]
["2026-08-27T13:30:11.289680+00:00", "trade", 5.29, 6500.0]
["2026-08-27T13:30:11.289749+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.289764+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.289769+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.289774+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.289779+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.290616+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.290646+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.290861+00:00", "trade", 5.28, 103.0]
["2026-08-27T13:30:11.369809+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.370396+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.429070+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.472218+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.617558+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.620771+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.620876+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.621317+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.623973+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.623983+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.624003+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.677737+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:11.695213+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.750088+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.803390+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.804803+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.843881+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.869126+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:11.912389+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.060300+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.063788+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.392479+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:30:12.394647+00:00", "trade", 5.2898, 15.0]
["2026-08-27T13:30:12.492232+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.714884+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:12.720735+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.720760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.726944+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.727441+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.729165+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.729175+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.731485+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.733034+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:12.799076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.027889+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:30:13.037828+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.060667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.064497+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.254638+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.260708+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.266442+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.268166+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.271438+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.306627+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.320610+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:13.393108+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.191956+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.192442+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.192452+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.192462+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.192467+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.193876+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.194377+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.194377+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.194422+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.197173+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.197609+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.197815+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.199619+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.200000+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.200090+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.202942+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.203007+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.204416+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.204466+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.204606+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205027+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205127+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205137+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205177+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205188+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205218+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205248+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205278+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205298+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205328+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205353+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205383+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205689+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205719+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205869+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.205939+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.207277+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.207307+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.207839+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.208054+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.208084+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.208400+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.208611+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.209237+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.209668+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.210455+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.210485+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.210510+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.210540+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.210821+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.210851+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.210876+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.210906+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.217702+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.217737+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.225005+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.262198+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.262263+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.262454+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.262915+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.267556+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.267586+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.295723+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.295828+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.295858+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.298705+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.298710+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.298710+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.301957+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.302078+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.304639+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.304995+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.306448+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.306974+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.308719+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.309520+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.311094+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.312508+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.316903+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317194+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:30:14.317194+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:30:14.317200+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:30:14.317203+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:30:14.317209+00:00", "trade", 5.28, 1200.0]
["2026-08-27T13:30:14.317212+00:00", "trade", 5.28, 2400.0]
["2026-08-27T13:30:14.317212+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:30:14.317215+00:00", "trade", 5.28, 800.0]
["2026-08-27T13:30:14.317215+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:30:14.317218+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:30:14.317244+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317259+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317279+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317279+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317309+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317369+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317384+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317460+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317464+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317464+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:14.317465+00:00", "trade", 5.28, 119.0]
["2026-08-27T13:30:14.317467+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:30:14.317470+00:00", "trade", 5.28, 5100.0]
["2026-08-27T13:30:14.317470+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:30:14.317473+00:00", "trade", 5.28, 2900.0]
["2026-08-27T13:30:14.317655+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:14.317700+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:14.317710+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:14.317720+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:14.317775+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.318126+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.318336+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.318371+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.318371+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.319269+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.319614+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.320281+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.321790+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.328716+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.444150+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.447909+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.450470+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.501422+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.505281+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.700921+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.707246+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.707752+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.708674+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.708739+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.770260+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.770516+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.812897+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.816641+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:14.889810+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.006377+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.037546+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.087795+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.109386+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.109657+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.109682+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.159310+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.159626+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.181398+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.232544+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.232574+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.232599+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.235947+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.236303+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.236363+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.247500+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.247500+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.247595+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.250858+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.250943+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.251820+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.253659+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.257072+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.271727+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.278834+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.278929+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.279456+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.317356+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.401150+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.538807+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.718559+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.797487+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.804824+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.944321+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.944361+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:15.980717+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:30:15.982374+00:00", "trade", 5.275, 700.0]
["2026-08-27T13:30:15.987029+00:00", "trade", 5.28, 801.0]
["2026-08-27T13:30:15.987348+00:00", "trade", 5.28, 1376.0]
["2026-08-27T13:30:15.992044+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.078685+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.084368+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.143289+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.155367+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.214914+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.300816+00:00", "trade", 5.275, 400.0]
["2026-08-27T13:30:16.354355+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.364344+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.366273+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.368534+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.446579+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.476861+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.476891+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.487722+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.821375+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.821475+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.854119+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:30:16.890870+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.891597+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.974539+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:16.978804+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:17.090495+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:17.090615+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:17.261661+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:17.411954+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:17.413953+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:17.417331+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:17.419872+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:17.427455+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:17.542955+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:17.542980+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.006266+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.008857+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.072734+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.103156+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.104204+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.108319+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.214606+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.214701+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.214727+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.214752+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.214962+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.215243+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.215268+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.231211+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.231236+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.231266+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.231266+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.231842+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.231867+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.231877+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.232013+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.232399+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.233887+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.285314+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.285339+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.288938+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.311256+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.311321+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.311346+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.311868+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.369464+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.389908+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.389938+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.389968+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.390540+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.390559+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.501924+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.502130+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.502160+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.563906+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.591768+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.603225+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.610818+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.611424+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.611449+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.612006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.760303+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.760403+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.760433+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.761812+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.762508+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.766428+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.766448+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.777158+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.777188+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.809786+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.809816+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.832580+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:18.880318+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.095570+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.095600+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.095605+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.234981+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.235151+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.290709+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.291019+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.294873+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.343745+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.343775+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.560289+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.636225+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.637979+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.642314+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.648303+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.954401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:19.954431+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.081468+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.081518+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.081543+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.125608+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.135927+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.135952+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.138017+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.141706+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.141731+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.157268+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.250695+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.334855+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.371738+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.412329+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.612264+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.616259+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.616424+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.620514+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.651417+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.660233+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.673545+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.673575+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.673610+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.674161+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.674216+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.738018+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.783727+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.783982+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.784007+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.784609+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.793124+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.798396+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.946694+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:20.953365+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.094385+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.104384+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.134876+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.138395+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.138425+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.144534+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.144569+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.197736+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.260770+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.266479+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.272819+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.656682+00:00", "trade", 5.2799, 100.0]
["2026-08-27T13:30:21.666896+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.668880+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.673025+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.721606+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.721656+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.721681+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.721711+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.722307+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.794609+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:21.894702+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.078920+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.080779+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.170603+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.554655+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.556274+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.556966+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.564098+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.610954+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.616989+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.617214+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.641758+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.703324+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.738377+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.738988+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.859765+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:22.859790+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:23.252383+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:23.252424+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:23.360414+00:00", "trade", 5.275, 9400.0]
["2026-08-27T13:30:23.450549+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:23.572374+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:23.788347+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:23.936600+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:23.987375+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:23.987761+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:24.421913+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:24.422630+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:24.422660+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:24.516733+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:25.459434+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:25.470545+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:25.567541+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:25.736622+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.148682+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.153288+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.173225+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.173230+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.201247+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.231198+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.234080+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.250363+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.328013+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.376117+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:26.397022+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.032357+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.032387+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.036522+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.037073+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.082651+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.091988+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.230868+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.284712+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.557590+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.565654+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.689569+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.706178+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.707326+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.707396+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.726742+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:27.762933+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.004943+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.004973+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.006808+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.042377+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.063577+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.089785+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.532883+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.539093+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.540932+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.542806+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.595492+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.595527+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.636093+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.640759+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:28.964864+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:29.993780+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:30.497001+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:30.602907+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:30.603198+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.448006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.448016+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.449545+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.450066+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.450567+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.450843+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.457208+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.457238+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.560837+00:00", "trade", 5.2718, 200.0]
["2026-08-27T13:30:31.561631+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.622034+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:31.702576+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.103178+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.104346+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.104716+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.331190+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.331220+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.331245+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.331280+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.347839+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.347869+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.409205+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.409235+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.550586+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.551383+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.556781+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.556786+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.613225+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.616553+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.642419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.729762+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.729807+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.730378+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.730388+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.744246+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.774994+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.775004+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.775676+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.775696+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.832316+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.848349+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.848349+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:32.848394+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:33.257947+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:33.451643+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:33.457522+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:33.464939+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:34.109576+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:34.114558+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:34.114568+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:34.159445+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:30:34.786408+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:34.786420+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:34.786420+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:30:34.786420+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.786432+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:34.786445+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.786480+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.786505+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.786505+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.786520+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.786530+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.786550+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.786808+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:30:34.786841+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.786851+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.786936+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787031+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787031+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787033+00:00", "trade", 5.28, 119.0]
["2026-08-27T13:30:34.787036+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787037+00:00", "trade", 5.28, 193.0]
["2026-08-27T13:30:34.787037+00:00", "trade", 5.28, 1307.0]
["2026-08-27T13:30:34.787039+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:30:34.787042+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:30:34.787051+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787051+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787056+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787056+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787056+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787061+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787066+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787071+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787071+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787071+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787071+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787071+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787076+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787081+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787091+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787091+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:30:34.787141+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.787181+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.787205+00:00", "trade", 5.28, 33.0]
["2026-08-27T13:30:34.787292+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.787302+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.787307+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.787342+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.787367+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.787532+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.787607+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.787647+00:00", "trade", 5.28, 67.0]
["2026-08-27T13:30:34.787668+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.788069+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.788334+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.790925+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.790950+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.791201+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.791457+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.792063+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.807520+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.807545+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.824986+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.840729+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.840739+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.841391+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:34.887074+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.156279+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.156304+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.210523+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.287175+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.314104+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.324062+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.324092+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.334507+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.412618+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.413059+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.413084+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.453340+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.453375+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.453766+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.453791+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.454558+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.461213+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.471663+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.471688+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.471974+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.472034+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.472044+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.472074+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.472320+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.472350+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.472350+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.472375+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.496983+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.497008+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.497038+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.507654+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.507689+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:35.786356+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.146437+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.146462+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.212048+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.212449+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.212459+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.212489+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.215917+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.215947+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.445778+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.445808+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.445813+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.445843+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.447187+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.447197+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.447227+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.447252+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.447843+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.512682+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.555589+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.691873+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.695772+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:36.975974+00:00", "trade", 5.2814, 400.0]
["2026-08-27T13:30:37.843217+00:00", "trade", 5.2838, 1.0]
["2026-08-27T13:30:37.843584+00:00", "trade", 5.2838, 1.0]
["2026-08-27T13:30:37.979418+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.030133+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.030730+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.104470+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.104530+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.109637+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.155902+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.155932+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.156579+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.230396+00:00", "trade", 5.29, 2.0]
["2026-08-27T13:30:38.316489+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.360744+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.859414+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.895756+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.933841+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.933866+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.947905+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:38.947930+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:39.543776+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:39.543801+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:39.554626+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:39.990958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:39.990988+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.788835+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.909326+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.909351+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.909381+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.914027+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.914062+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.920457+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.974215+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.974245+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.974270+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:40.990013+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.214632+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.214667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.214697+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.215414+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.679892+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.732623+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.732648+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.733244+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.937865+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.948450+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.961877+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.994635+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.994660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:41.995377+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:44.615058+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:44.787693+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:44.813620+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:44.813645+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:44.990330+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:45.209711+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:45.209721+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:45.209751+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:45.776052+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:45.776087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:46.018443+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:46.020748+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:46.703075+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:47.047895+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:48.913237+00:00", "trade", 5.29, 600.0]
["2026-08-27T13:30:48.930227+00:00", "trade", 5.285, 600.0]
["2026-08-27T13:30:49.111449+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:50.424057+00:00", "trade", 5.285, 700.0]
["2026-08-27T13:30:51.324679+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:51.324688+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:51.324699+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:51.494833+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:52.098989+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:52.104331+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:52.293636+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:52.441753+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:52.458207+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:54.168402+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:54.236594+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:54.276073+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:54.279025+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:54.279030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:54.448487+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:54.508876+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:54.558208+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:54.560529+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:55.412974+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:56.294269+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:56.419677+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:57.042848+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:57.119671+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:30:59.994097+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:00.002637+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:00.004085+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:00.448104+00:00", "trade", 5.285, 2.0]
["2026-08-27T13:31:01.538507+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:01.575155+00:00", "trade", 5.285, 3000.0]
["2026-08-27T13:31:02.348352+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:02.566716+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:03.303081+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:03.304088+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:03.304354+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:03.304374+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:03.304374+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:03.304464+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:03.305260+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:31:03.305576+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:03.306060+00:00", "trade", 5.28, 56.0]
["2026-08-27T13:31:03.306066+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:31:03.306069+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:31:03.306072+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:31:03.306103+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:03.306105+00:00", "trade", 5.28, 6400.0]
["2026-08-27T13:31:03.306105+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:31:03.306108+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:31:03.306138+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:03.306198+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:03.306198+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:03.306203+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:03.306233+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:03.306248+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:03.306253+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:03.306263+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:03.306283+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:03.306323+00:00", "trade", 5.28, 378.0]
["2026-08-27T13:31:03.306323+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:31:03.306323+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:31:03.306388+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306403+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306414+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306414+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306424+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306429+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306434+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306439+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306444+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306449+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306589+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306619+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306629+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306714+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306819+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.306880+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.307095+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.307446+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.307571+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.307631+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.307657+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.307662+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.308358+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.308363+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.308413+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.310338+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.312217+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.328576+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.332631+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.334079+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.334144+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.334305+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.334335+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.334716+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.335032+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.336360+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.336901+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.344093+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.344093+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.351355+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.351671+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.352313+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.354914+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.356372+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.356417+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.356472+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.356498+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.357064+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.373774+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.382760+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.410596+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.419207+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.423853+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.423878+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.450401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.498460+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.504680+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.510233+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.510258+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.519936+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.574681+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.595295+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.595325+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.596282+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.621011+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.621011+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.621026+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.621082+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.778485+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.778515+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:03.917506+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:31:04.007399+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.007429+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.007931+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.060295+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.163992+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.167370+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.168257+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.168547+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.224901+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.224931+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.231036+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.389638+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:04.970117+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:05.989831+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:05.994046+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:05.994196+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.040912+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.109721+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.115469+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.167583+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.167608+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.217758+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.370470+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.475981+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.476006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.476016+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.594678+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.644762+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.653022+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.653057+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.654576+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.654621+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.669561+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.703071+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.703331+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.724412+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.807594+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.807624+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:06.887364+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.093418+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.093444+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.094190+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.168933+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.170667+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.170692+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.170712+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.171364+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.221047+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.221077+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.221077+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.273737+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.427588+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:07.431858+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.773441+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.774860+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.774955+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.777761+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.777786+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.789158+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.789189+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.789214+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.825480+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.853857+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.877193+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.980583+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.980608+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.980608+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:08.981210+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.238331+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.397519+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.445639+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.447258+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.447463+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.447493+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.448129+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.461987+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.502038+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.502048+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.502063+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.513470+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.569739+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.569774+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.569799+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.579422+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.686120+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.686145+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.686902+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.992002+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:09.996092+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:10.465222+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:10.465252+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:10.465257+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:10.475251+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:10.476027+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:10.476323+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:10.971124+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:10.982471+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:11.650860+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:11.650885+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:11.758445+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:12.257125+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:13.337558+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.381213+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.392380+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.392420+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.402378+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.402414+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.402419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.402454+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.415304+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.509523+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.632395+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.632405+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.632440+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.991463+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:14.991493+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:15.263249+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:15.263274+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:16.011432+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:16.075359+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:16.956318+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:16.969078+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:16.969199+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:16.973163+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:17.245089+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:17.245124+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:17.295509+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:17.316730+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:17.381318+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:17.991593+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:17.991624+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:18.729600+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:31:18.854760+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:18.910713+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:18.910748+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:20.832004+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:20.832119+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:20.880735+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:20.965754+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:31:21.020943+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:21.358866+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:21.454984+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:21.604044+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:22.205774+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:22.209918+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.106975+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.107426+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.203881+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.203921+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.790505+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.792126+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:31:23.792168+00:00", "trade", 5.275, 1200.0]
["2026-08-27T13:31:23.792204+00:00", "trade", 5.275, 700.0]
["2026-08-27T13:31:23.793061+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.797620+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:31:23.797770+00:00", "trade", 5.28, 180.0]
["2026-08-27T13:31:23.797839+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:31:23.797902+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:31:23.797962+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:31:23.798023+00:00", "trade", 5.28, 1400.0]
["2026-08-27T13:31:23.798750+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:31:23.798955+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.798990+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.799000+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.799100+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.799325+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:31:23.799421+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.799436+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.799535+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:31:23.799556+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.799616+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.800589+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.804633+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.809710+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.810242+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.810307+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.811404+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.811490+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.811515+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.812046+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.812853+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.812913+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.812923+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.812958+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.812988+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.813144+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.813299+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.813434+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.813600+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.814752+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.814782+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.819168+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.819228+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.820376+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.820406+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.821203+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.822130+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.822917+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.822967+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.823017+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.823062+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.823243+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.823593+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.824751+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.824781+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.825207+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.825242+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.862596+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.862817+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.862827+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.862832+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.862857+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.863197+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.863227+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.863533+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.863674+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.863704+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.863724+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.863754+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.864054+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.874930+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.875492+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.881190+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.913301+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.925511+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.927921+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.937243+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.937389+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.937930+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.939554+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.939654+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.939779+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.978221+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:23.989427+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:24.090468+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:31:24.092404+00:00", "trade", 5.28, 106.0]
["2026-08-27T13:31:24.092973+00:00", "trade", 5.28, 94.0]
["2026-08-27T13:31:24.121240+00:00", "trade", 5.28, 13600.0]
["2026-08-27T13:31:24.121243+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:31:24.121246+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:31:24.121391+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121396+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121401+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121461+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121643+00:00", "trade", 5.28, 9000.0]
["2026-08-27T13:31:24.121647+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:31:24.121649+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:31:24.121649+00:00", "trade", 5.28, 56.0]
["2026-08-27T13:31:24.121655+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:31:24.121655+00:00", "trade", 5.28, 69.0]
["2026-08-27T13:31:24.121655+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:31:24.121658+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:31:24.121658+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:31:24.121682+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:31:24.121682+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:31:24.121707+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121787+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:31:24.121857+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121878+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121880+00:00", "trade", 5.28, 410.0]
["2026-08-27T13:31:24.121882+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121882+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121884+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:31:24.121887+00:00", "trade", 5.28, 193.0]
["2026-08-27T13:31:24.121887+00:00", "trade", 5.28, 452.0]
["2026-08-27T13:31:24.121887+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121887+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121893+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:31:24.121893+00:00", "trade", 5.28, 10200.0]
["2026-08-27T13:31:24.121893+00:00", "trade", 5.28, 5100.0]
["2026-08-27T13:31:24.121893+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121893+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121898+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:31:24.121922+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121962+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:31:24.121973+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122013+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122013+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122013+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122018+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122018+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122018+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122205+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:31:24.122334+00:00", "trade", 5.28, 80.0]
["2026-08-27T13:31:24.122459+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122509+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122549+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122549+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122549+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122549+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122554+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122554+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122554+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122559+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122559+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122559+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122564+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.122835+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.125130+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.125160+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.125716+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.125972+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.126904+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.128487+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:31:24.133129+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.152640+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.152640+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.155347+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.175179+00:00", "trade", 5.285, 20.0]
["2026-08-27T13:31:24.182837+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.182862+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.183388+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.183413+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.189553+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.190175+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.193227+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.193372+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.193402+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.195126+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.200765+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.206433+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.221900+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.238038+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.238063+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.242699+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.247666+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.247751+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.247776+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.251590+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.251631+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.252147+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.252172+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.259875+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.268646+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.272179+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.272219+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.272245+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.273703+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.279256+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.279858+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.279878+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.279908+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.281136+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.282644+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.282669+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.283998+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.285115+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.285556+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.285581+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.287235+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.287260+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.291220+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.291245+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.296938+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.304546+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.304571+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.314816+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.339920+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.339980+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.339991+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.340006+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.340056+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.341660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.348832+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.348877+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.357853+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.357888+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.359833+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.366042+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.496322+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.530483+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.530513+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.542627+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.556630+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.558660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.568975+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.569015+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.607917+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.607952+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.611401+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.627674+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.627704+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.670676+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.782157+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.835473+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.894057+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.894087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:24.928442+00:00", "trade", 5.2886, 47.0]
["2026-08-27T13:31:25.010516+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:31:25.107966+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.108001+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.121352+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.121357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.121357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.221049+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.234607+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.238937+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.239558+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.242315+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.242345+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.262774+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.267224+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.347510+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.347540+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.554366+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.554392+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.555073+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.584238+00:00", "trade", 5.2862, 1.0]
["2026-08-27T13:31:25.910769+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.913500+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.916833+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.942880+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.954294+00:00", "trade", 5.285, 700.0]
["2026-08-27T13:31:25.960823+00:00", "trade", 5.285, 1200.0]
["2026-08-27T13:31:25.960858+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.962707+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.962732+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.963318+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.973573+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.973593+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.975006+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.975031+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.977657+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.977688+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.977898+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.978064+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.978174+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.990668+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.990698+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.996618+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.996648+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:25.996678+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.003770+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.184845+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.294270+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.377354+00:00", "trade", 5.2867, 200.0]
["2026-08-27T13:31:26.389356+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.449449+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.503723+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.519911+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.519966+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.520047+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.520087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.520122+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.520187+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.520312+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.521781+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.523810+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.524277+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.524287+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.524317+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.532225+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.532261+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.634594+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.656721+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.720212+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.721565+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.990515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.991667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:26.996359+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.035256+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.048883+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.048918+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.053143+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.089851+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.092251+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.121060+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.121747+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.198158+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.198193+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.198218+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.198248+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.251801+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.251836+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.649621+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.649631+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.649711+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.651034+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.653601+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.653691+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.662326+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.662351+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.662376+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.662507+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.663429+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.663464+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.663780+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.663855+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.668290+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.669674+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.669739+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.669844+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.669864+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.673513+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.673548+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.673874+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.673899+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.674054+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.682690+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.729290+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.735946+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.735976+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.790872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.792350+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.807231+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.807281+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.818643+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.821495+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.837693+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.838736+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.986888+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.992892+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.993739+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:27.997047+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:28.016889+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:28.628728+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.010469+00:00", "trade", 5.285, 18.0]
["2026-08-27T13:31:29.079133+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.079158+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.080903+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.084777+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.148378+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.306103+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.308163+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.310373+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.310413+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.317742+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:31:29.317803+00:00", "trade", 5.29, 1100.0]
["2026-08-27T13:31:29.341300+00:00", "trade", 5.285, 4000.0]
["2026-08-27T13:31:29.448606+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.448637+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.448667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.448697+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.450701+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.501798+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.501828+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.501828+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.501853+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.505021+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.506609+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.565905+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.626985+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.627011+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.627015+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.627642+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.786384+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.786409+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.800187+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.800899+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.801946+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.813193+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:29.994118+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.053715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.053800+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.054331+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.054772+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.054797+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.056175+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.056942+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.058060+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.559331+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.559361+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.560624+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.560654+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.563551+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.599442+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.600048+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.603301+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.631062+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.791061+00:00", "trade", 5.2838, 5.0]
["2026-08-27T13:31:30.791425+00:00", "trade", 5.2838, 1.0]
["2026-08-27T13:31:30.866541+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.866571+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.866576+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.868185+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.916901+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.990541+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.990571+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.990596+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.990631+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.996480+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:30.996515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.061304+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.107223+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.269544+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.269579+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.329231+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.329998+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.569607+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.569637+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.683728+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.742433+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.756456+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:31.930781+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:31:31.990953+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:32.350418+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:32.715570+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:32.802131+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:32.829185+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:33.185552+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:33.664651+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:33.687029+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:33.687079+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:33.688453+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:33.689801+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:33.690262+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:33.694958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:33.702115+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:33.709247+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.226647+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.232962+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.278946+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.324840+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.324935+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.328428+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.334894+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.334924+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.358259+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.372137+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.373135+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.373295+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.382447+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.480174+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.540297+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.766660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.767672+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.767732+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768053+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768179+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768397+00:00", "trade", 5.29, 3700.0]
["2026-08-27T13:31:34.768400+00:00", "trade", 5.29, 2500.0]
["2026-08-27T13:31:34.768403+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:31:34.768403+00:00", "trade", 5.29, 3400.0]
["2026-08-27T13:31:34.768454+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768474+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768529+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768700+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768720+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768730+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768746+00:00", "trade", 5.29, 900.0]
["2026-08-27T13:31:34.768749+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:31:34.768752+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:31:34.768820+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768825+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768925+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768935+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768935+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768940+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768945+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768956+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.768998+00:00", "trade", 5.29, 2600.0]
["2026-08-27T13:31:34.769000+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769002+00:00", "trade", 5.29, 344.0]
["2026-08-27T13:31:34.769005+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:31:34.769005+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769005+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769005+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769008+00:00", "trade", 5.29, 3000.0]
["2026-08-27T13:31:34.769008+00:00", "trade", 5.29, 5100.0]
["2026-08-27T13:31:34.769026+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769026+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769031+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769031+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769031+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769031+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769041+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769041+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:34.769046+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:34.769056+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:34.769061+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769066+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769076+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769081+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769116+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769131+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769136+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769141+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769141+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769141+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769141+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769141+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769147+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769147+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769147+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769151+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769166+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769181+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769216+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769226+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769286+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769286+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769286+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769386+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769386+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.769662+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.770093+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.771030+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.771696+00:00", "trade", 5.29, 3509.0]
["2026-08-27T13:31:34.774078+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.776057+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.798616+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.799303+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.800736+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.820954+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.820984+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.821936+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.830396+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.830416+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.830727+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.830883+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.830958+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.840606+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.840631+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.840731+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.841192+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.846775+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.869159+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.895140+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.895165+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.897862+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.897877+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.897907+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.906071+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.906327+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.908577+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.914481+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:34.963984+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.098268+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.098298+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.099030+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.169502+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.169507+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.170891+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.170936+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.170966+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.170996+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.171031+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.171116+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.171552+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.172640+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.172961+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.172986+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.173813+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.174965+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.176930+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.177161+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.178113+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.178163+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.180579+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.183075+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.189274+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.189505+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.210755+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.247904+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.325879+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.468413+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.480351+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.481058+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.535016+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.557018+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.557043+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.557043+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.570225+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.570510+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.581742+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.581757+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.582870+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.583040+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.584474+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.584489+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.584499+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.585331+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.585356+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.590393+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.596061+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.603649+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.615051+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.625782+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.626724+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.689673+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.768356+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.799675+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.799700+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.800311+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.800327+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.845434+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.848446+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.848471+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.854169+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.881530+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.885273+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.885298+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.922727+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:35.995370+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.054175+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.069095+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.069140+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.071381+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.174786+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.228700+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.281375+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.281415+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.297929+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.315781+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.372657+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.372707+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.372907+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.372932+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.373464+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.373494+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.373494+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.374105+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.376581+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.379072+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.379713+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.497849+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.497894+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.506565+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.516940+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.521205+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.610036+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.876549+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.876574+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.887425+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:36.944005+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.003521+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.003561+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.093219+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.133851+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.141830+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.149964+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.186195+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.231057+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.262837+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.263980+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.268416+00:00", "trade", 5.2901, 4000.0]
["2026-08-27T13:31:37.285802+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.285847+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.286052+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.286082+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.286819+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.289661+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.345784+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.345830+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.361226+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.439963+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.839407+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.839458+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.846945+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:37.984126+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.058448+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.104503+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.104548+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.108808+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.125838+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.343941+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.421581+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.425089+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.470051+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.471765+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.520306+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.520351+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:38.522320+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:39.455323+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:39.463272+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:39.876053+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:40.394324+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:40.455114+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:40.531505+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:40.533655+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:40.629634+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:40.629914+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:40.681893+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:40.682143+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.096712+00:00", "trade", 5.3, 11.0]
["2026-08-27T13:31:41.096859+00:00", "trade", 5.3, 29.0]
["2026-08-27T13:31:41.097178+00:00", "trade", 5.3, 60.0]
["2026-08-27T13:31:41.140894+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.190988+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.193839+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.241463+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.455876+00:00", "trade", 5.3, 306.0]
["2026-08-27T13:31:41.456058+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.456068+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.456093+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.456123+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.456133+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.456163+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.456990+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.457732+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.458985+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.463866+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.522259+00:00", "trade", 5.3, 40.0]
["2026-08-27T13:31:41.522560+00:00", "trade", 5.3, 354.0]
["2026-08-27T13:31:41.791460+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.798070+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.798100+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.799684+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.859065+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:41.895702+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:42.113625+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:42.269015+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:42.269045+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:42.645991+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:42.942235+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:42.942270+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:42.942270+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:42.942295+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:42.942325+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:42.977047+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.016912+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.378607+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.378647+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.389708+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.403205+00:00", "trade", 5.2938, 1.0]
["2026-08-27T13:31:43.403569+00:00", "trade", 5.2938, 1.0]
["2026-08-27T13:31:43.439832+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.439867+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.866551+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.866586+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.880890+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.920996+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.932217+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.932247+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.932252+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.933876+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:43.955714+00:00", "trade", 5.295, 80.0]
["2026-08-27T13:31:44.000915+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:44.000941+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:44.097024+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:44.164184+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:44.247106+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:45.121940+00:00", "trade", 5.2903, 50000.0]
["2026-08-27T13:31:45.390167+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:45.401609+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.092040+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.092065+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.145582+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.145597+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.259694+00:00", "trade", 5.3, 94.0]
["2026-08-27T13:31:46.259859+00:00", "trade", 5.3, 6.0]
["2026-08-27T13:31:46.423448+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.492281+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.492311+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.495324+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.495354+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.619303+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.887778+00:00", "trade", 5.3, 6.0]
["2026-08-27T13:31:46.887944+00:00", "trade", 5.3, 94.0]
["2026-08-27T13:31:46.895134+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.895840+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.896763+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.896783+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.896823+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.896863+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.896893+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.896908+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.896938+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.897369+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.897409+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.899364+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.899559+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.945433+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.952224+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.956294+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.956565+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.956580+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.959452+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.959502+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:46.965341+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.035643+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.035678+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.215751+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.215756+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.215806+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.217665+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.219059+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.219059+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.307429+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.318445+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.369441+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.654087+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.773516+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.773626+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.808685+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.808695+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.849823+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.876175+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:47.877864+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:48.209582+00:00", "trade", 5.3, 206.0]
["2026-08-27T13:31:48.210090+00:00", "trade", 5.3, 194.0]
["2026-08-27T13:31:48.254825+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:48.254895+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:48.258419+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:48.259080+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:48.259170+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:48.346250+00:00", "trade", 5.295, 500.0]
["2026-08-27T13:31:48.357780+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:48.987747+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:49.410757+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:49.410807+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:49.457864+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:49.472865+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:49.603280+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:49.679679+00:00", "trade", 5.295, 500.0]
["2026-08-27T13:31:49.691986+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:49.918820+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:50.001271+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:50.250232+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:50.377764+00:00", "trade", 5.295, 4.0]
["2026-08-27T13:31:50.612057+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:50.613250+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:50.764853+00:00", "trade", 5.295, 3000.0]
["2026-08-27T13:31:50.950878+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:50.953393+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:51.379069+00:00", "trade", 5.295, 1.0]
["2026-08-27T13:31:51.426232+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:51.428919+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:51.697076+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:51.699301+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:51.700283+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:51.701977+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:51.702053+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:51.703832+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:51.704559+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:51.750979+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:52.705708+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:52.723736+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:52.773014+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:31:52.809535+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:52.833254+00:00", "trade", 5.295, 500.0]
["2026-08-27T13:31:53.216547+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:53.367506+00:00", "trade", 5.295, 2600.0]
["2026-08-27T13:31:53.940287+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:53.974413+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:53.992411+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:54.077393+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:54.098994+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.022990+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.072964+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.072979+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.181152+00:00", "trade", 5.295, 200.0]
["2026-08-27T13:31:55.317986+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.318016+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.369834+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.420229+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.531644+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.545858+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.579222+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.642126+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:55.692476+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.195422+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.197200+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.228946+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.236845+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.262110+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.265803+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.316729+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.387623+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.401997+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.474404+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.537950+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:56.689160+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.047501+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.048489+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.055490+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.059044+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.059119+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.062492+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.062747+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.066025+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.079041+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.119893+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.134543+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.142136+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:57.323863+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.101110+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.120862+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.124290+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.126080+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.177176+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.209347+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.261702+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.563444+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.563544+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.566837+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.629491+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.674869+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.675225+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.729869+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.939352+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.949662+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:58.949692+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.005760+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.016641+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.016766+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.020891+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.020966+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.024545+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.033442+00:00", "trade", 5.29, 19.0]
["2026-08-27T13:31:59.033442+00:00", "trade", 5.29, 17.0]
["2026-08-27T13:31:59.033475+00:00", "trade", 5.295, 700.0]
["2026-08-27T13:31:59.033475+00:00", "trade", 5.295, 700.0]
["2026-08-27T13:31:59.036832+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:31:59.036834+00:00", "trade", 5.29, 1546.0]
["2026-08-27T13:31:59.036840+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:31:59.036844+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:31:59.036844+00:00", "trade", 5.29, 2600.0]
["2026-08-27T13:31:59.036846+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:31:59.036849+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:31:59.036888+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:31:59.036897+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:31:59.036904+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.036909+00:00", "trade", 5.29, 1854.0]
["2026-08-27T13:31:59.036915+00:00", "trade", 5.29, 3400.0]
["2026-08-27T13:31:59.036915+00:00", "trade", 5.29, 3400.0]
["2026-08-27T13:31:59.036921+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:31:59.036921+00:00", "trade", 5.29, 600.0]
["2026-08-27T13:31:59.036927+00:00", "trade", 5.29, 69.0]
["2026-08-27T13:31:59.036930+00:00", "trade", 5.29, 900.0]
["2026-08-27T13:31:59.036934+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.036951+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:31:59.036954+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.036984+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.036990+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037015+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037020+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037034+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037038+00:00", "trade", 5.29, 1080.0]
["2026-08-27T13:31:59.037057+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:31:59.037059+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037064+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037064+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037064+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037066+00:00", "trade", 5.29, 6620.0]
["2026-08-27T13:31:59.037069+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:31:59.037070+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037070+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037070+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037072+00:00", "trade", 5.29, 410.0]
["2026-08-27T13:31:59.037072+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:31:59.037075+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:31:59.037075+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037075+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037079+00:00", "trade", 5.29, 5100.0]
["2026-08-27T13:31:59.037079+00:00", "trade", 5.29, 414.0]
["2026-08-27T13:31:59.037080+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037084+00:00", "trade", 5.29, 5100.0]
["2026-08-27T13:31:59.037084+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:31:59.037084+00:00", "trade", 5.29, 5100.0]
["2026-08-27T13:31:59.037085+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037085+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037090+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037093+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:31:59.037105+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037110+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037115+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037130+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037135+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037135+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037140+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037140+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037180+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:31:59.037180+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:31:59.037205+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037225+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037225+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037225+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037230+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:31:59.037240+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037255+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037305+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037305+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037310+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037310+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037360+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037360+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037375+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037440+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037445+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:31:59.037447+00:00", "trade", 5.29, 3300.0]
["2026-08-27T13:31:59.037465+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037480+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037571+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037576+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037576+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037581+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037586+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037591+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037611+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037613+00:00", "trade", 5.29, 1281.0]
["2026-08-27T13:31:59.037638+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:31:59.037640+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:31:59.037646+00:00", "trade", 5.29, 12.0]
["2026-08-27T13:31:59.037666+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037721+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037726+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037731+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037731+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037731+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037731+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037736+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037736+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037741+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037741+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037756+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037761+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037806+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037886+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.037911+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.038012+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.038223+00:00", "trade", 5.29, 67.0]
["2026-08-27T13:31:59.038423+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.038553+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.038568+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.038647+00:00", "trade", 5.29, 28.0]
["2026-08-27T13:31:59.039335+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.041234+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.045334+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.057353+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.057875+00:00", "trade", 5.285, 900.0]
["2026-08-27T13:31:59.058360+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.058871+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.077292+00:00", "trade", 5.285, 600.0]
["2026-08-27T13:31:59.081349+00:00", "trade", 5.285, 900.0]
["2026-08-27T13:31:59.082143+00:00", "trade", 5.285, 300.0]
["2026-08-27T13:31:59.082352+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.083354+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.086145+00:00", "trade", 5.285, 900.0]
["2026-08-27T13:31:59.098375+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.098385+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.098405+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.098460+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.098977+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.109266+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.109467+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.109467+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.109507+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.109532+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.109918+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.109958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.110043+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.110048+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.110554+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.111351+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.112719+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.112789+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.112814+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.113656+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.120468+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.121084+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.121580+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.121605+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.122187+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.122813+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.125023+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.125039+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.125059+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.125094+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.133058+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.141347+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.141418+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.141879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.144219+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.144370+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.144400+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.145226+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.148414+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.148449+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.148474+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.149101+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.157781+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.157806+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.160513+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.164713+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.164733+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.164778+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.164798+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.166873+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.166898+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.178195+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.187066+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.187091+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.191126+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.191321+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.193917+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.200128+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:31:59.209404+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.209504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.210005+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.210196+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.210216+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.211289+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.211594+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.212617+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.212642+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.213153+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.213178+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.225743+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.270645+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.270985+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.329595+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.369795+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.371805+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.372241+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.381067+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.417108+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.417123+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.427422+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.427477+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.428024+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.753126+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.982561+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:31:59.994159+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.047676+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.089375+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.117572+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.117622+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.129977+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.148511+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.169436+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.171741+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.215084+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.320760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.320840+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.320976+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.321011+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.341059+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.343289+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.343334+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.345339+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.367386+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.367436+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.368138+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.425725+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.425815+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.426086+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.426131+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.429128+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.429198+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.442825+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.466251+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.473363+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.478265+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.515226+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:32:00.695446+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.736293+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.736343+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.746718+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.750186+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.829610+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.829640+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.830522+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.856494+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.856539+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.859491+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.862242+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:00.862293+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.040321+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.040341+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.040361+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.040456+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.041889+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.043217+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.050394+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.055406+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.064252+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.090575+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.090620+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.091713+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.239639+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.243077+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.243328+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.243363+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.243373+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.243468+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.247633+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.249723+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.265315+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.265345+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:01.538504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:02.055257+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:02.210336+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:02.283209+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:02.283274+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:02.284061+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:02.509021+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:02.610076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:02.828946+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.218086+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.221659+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.221770+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.221825+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.223990+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.224757+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.224782+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.230726+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.230896+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.233813+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.243085+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.243581+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.244890+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.254307+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.258191+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.274014+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.274059+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.275332+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.285862+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.285887+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.297875+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.298442+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.300171+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.300176+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.300226+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.303188+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.303213+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.303223+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.303739+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.363677+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.363722+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.374420+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:32:03.392099+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.401507+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.423955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.455936+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.455966+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.466677+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.660346+00:00", "trade", 5.285, 3.0]
["2026-08-27T13:32:03.757322+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.809085+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.809136+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.810038+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.831248+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.832015+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.854188+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.854453+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.919733+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.919779+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.924174+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.924209+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.924234+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.924274+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:03.924876+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.287919+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.312773+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:32:04.315760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.324793+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:32:04.325052+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.325052+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.325077+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.325087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.325087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.325097+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.325127+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.325137+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.325382+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.325438+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.329432+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.329497+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.455562+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.455597+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.455602+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.455637+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.455677+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.458474+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.462002+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.465380+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.466954+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.470678+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.474858+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.477058+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.477770+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.528791+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.575326+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.575357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.576153+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.636221+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.638451+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.828659+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.828731+00:00", "trade", 5.29, 506.0]
["2026-08-27T13:32:04.828924+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.829269+00:00", "trade", 5.29, 294.0]
["2026-08-27T13:32:04.829272+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:32:04.829465+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.829531+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.829957+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.903035+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.903537+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.906238+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.907230+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:04.970365+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:05.008686+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:05.010491+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:05.041625+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:05.045569+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:05.311305+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:05.362342+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:05.432784+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:05.462821+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:05.988720+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:06.091495+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:06.092477+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:06.182125+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:06.182200+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:06.225734+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:06.226039+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:06.421634+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:07.194712+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:07.195003+00:00", "trade", 5.29, 2.0]
["2026-08-27T13:32:07.195278+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:07.349444+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:07.350001+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:07.392341+00:00", "trade", 5.2899, 4000.0]
["2026-08-27T13:32:07.553529+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:07.864734+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:07.864759+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:07.864784+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:07.866889+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:08.004586+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:08.240447+00:00", "trade", 5.285, 68.0]
["2026-08-27T13:32:08.601656+00:00", "trade", 5.2886, 116.0]
["2026-08-27T13:32:09.124984+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:32:09.125348+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:32:09.288192+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:09.331029+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:09.391287+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:09.391542+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:09.466255+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:09.925697+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:09.929751+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:09.936152+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:09.937570+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:10.146978+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:10.380683+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:10.897170+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:10.975216+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.059872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.112392+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.116692+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.116742+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.123238+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.175828+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.175858+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.215206+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.215652+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.216444+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.216474+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.218484+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.257176+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.257632+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.305636+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.351605+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.427380+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.438312+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.478422+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:11.537222+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.237867+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.237997+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.240784+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.249620+00:00", "trade", 5.29, 67.0]
["2026-08-27T13:32:12.255684+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.255764+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.258020+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.261723+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.324984+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.327314+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.376095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.438368+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.438403+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.906461+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.910726+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.910761+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:12.971691+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:13.019860+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:13.072871+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:13.497861+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:13.502126+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:13.509123+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:13.559307+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:13.606890+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:13.657250+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:13.807281+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:13.810730+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:14.537923+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:14.544524+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:14.723985+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:14.774641+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:14.774656+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:15.157329+00:00", "trade", 5.284, 98.0]
["2026-08-27T13:32:15.158348+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:15.162658+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:15.216596+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:16.032585+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:16.151999+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:17.189799+00:00", "trade", 5.2882, 6.0]
["2026-08-27T13:32:17.190903+00:00", "trade", 5.285, 34.0]
["2026-08-27T13:32:17.191649+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:32:18.605760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:18.939824+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:18.943262+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:19.071186+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:19.071482+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:19.257594+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:20.084008+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:20.237859+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:20.287888+00:00", "trade", 5.285, 500.0]
["2026-08-27T13:32:21.476052+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:21.554197+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:22.378582+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:22.577128+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:22.606563+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:22.606578+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:22.653144+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:23.139620+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:23.898575+00:00", "trade", 5.2838, 1.0]
["2026-08-27T13:32:23.899703+00:00", "trade", 5.285, 15.0]
["2026-08-27T13:32:24.127779+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.127824+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.132129+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.132164+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.148332+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.319319+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.319334+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.320752+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.321193+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.321268+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.322446+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.322837+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.325108+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.338615+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.339026+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.361514+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.424930+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.424980+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.443233+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.443273+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.495006+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.555610+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.657733+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.661362+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.661712+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.661743+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.661747+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.661778+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.662910+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.719199+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.727328+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.729544+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.731082+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.743341+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.750368+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.764462+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.764472+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:24.781888+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:25.048796+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:32:25.092165+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:25.092857+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:25.252350+00:00", "trade", 5.2899, 5675.0]
["2026-08-27T13:32:25.323315+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:25.466791+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:25.469222+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:25.527530+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:25.527560+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:25.860837+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:26.294814+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:26.345780+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:26.356094+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.006259+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.013276+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.017541+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.017631+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.065275+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.152657+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.166736+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.244686+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.305407+00:00", "trade", 5.2801, 4000.0]
["2026-08-27T13:32:27.353720+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.522907+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.522937+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.526385+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.530600+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.578610+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.594312+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.594397+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:27.644652+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:28.242297+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:28.242537+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:28.243294+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:28.244878+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:28.293784+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:28.370677+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:28.383758+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:28.475587+00:00", "trade", 5.285, 150.0]
["2026-08-27T13:32:28.590945+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:28.738947+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:28.988736+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.447922+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.447952+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.449611+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.451420+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.507579+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.532819+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.579209+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.646444+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.810238+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.822532+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.822668+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.822723+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.822753+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.822808+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.822908+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.824878+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.827635+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.878932+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.881738+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.935952+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.935992+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:29.994201+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:30.519788+00:00", "trade", 5.28, 18900.0]
["2026-08-27T13:32:30.520601+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:30.521614+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:30.521671+00:00", "trade", 5.285, 1905.0]
["2026-08-27T13:32:30.521671+00:00", "trade", 5.285, 3940.0]
["2026-08-27T13:32:30.521920+00:00", "trade", 5.285, 5100.0]
["2026-08-27T13:32:30.521920+00:00", "trade", 5.285, 2568.0]
["2026-08-27T13:32:30.529778+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:30.590743+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:30.591084+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:30.596542+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:30.664313+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:30.683208+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:30.748493+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:30.748538+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:31.077365+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:31.077395+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:31.081504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:31.599004+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:31.659814+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:31.996394+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:32.040258+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:32.040303+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:32.096627+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:33.588111+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:33.781018+00:00", "trade", 5.285, 34.0]
["2026-08-27T13:32:34.043504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:34.053793+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:35.588480+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:35.592700+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:35.638780+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:36.115890+00:00", "trade", 5.28, 38.0]
["2026-08-27T13:32:37.003829+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.004044+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.007713+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.012169+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.039318+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.100183+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.246771+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.374730+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.508854+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.559464+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.652065+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.652240+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.652240+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.652395+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.652430+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.653083+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:32:37.653345+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:32:37.653438+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.653668+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.653728+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.653779+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.653819+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.654029+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.665857+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.666168+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.669115+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.669210+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.672548+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.676187+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.676202+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.676798+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.676823+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.678106+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.714082+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.714092+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.714122+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.763926+00:00", "trade", 5.285, 600.0]
["2026-08-27T13:32:37.827506+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.836423+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.902129+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:37.949952+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.312314+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.360258+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.555622+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.582696+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.626591+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.631603+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.684664+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.708200+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.764163+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.786741+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:38.942361+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:39.028481+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:39.028536+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:39.032129+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:39.032676+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:39.052438+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:39.137715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:39.144727+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:39.165471+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:39.165762+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:40.819251+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:40.869812+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:40.913896+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:40.940575+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:40.949391+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:40.986744+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:40.987978+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:40.988484+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:40.988579+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:41.647755+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:41.647760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.539770+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.539871+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.539971+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.540106+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.540748+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.615931+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.665434+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.692228+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.733020+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.735300+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.736693+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.736769+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.737360+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.741244+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.741249+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.741254+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.743915+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:32:42.745021+00:00", "trade", 5.285, 17.0]
["2026-08-27T13:32:42.745820+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.747845+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.758129+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.765712+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.765752+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.766685+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.766750+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.776187+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.802760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.803602+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.817525+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.818538+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.818994+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.819134+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.836265+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.836310+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.852048+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.852098+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.860222+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.860272+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.862061+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.870396+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.880605+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:42.948281+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.033581+00:00", "trade", 5.2823, 1.0]
["2026-08-27T13:32:43.122796+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.442340+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.442345+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.469495+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.475614+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.475670+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.528009+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.528039+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.539972+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.560271+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.561153+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.637655+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.689803+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.691497+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.691507+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.694414+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.694931+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.694941+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.695537+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.695567+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.701421+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.922476+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.925844+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.926000+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.938023+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.938053+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:43.939978+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.017176+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.362522+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.391566+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.421003+00:00", "trade", 5.2834, 500.0]
["2026-08-27T13:32:44.756940+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.758137+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.758142+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.758183+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.758238+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.758468+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.758533+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.759280+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.771945+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:44.777213+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.095239+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.098867+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.098872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.101308+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.196048+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.366225+00:00", "trade", 5.28, 3214.0]
["2026-08-27T13:32:45.366228+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:32:45.366228+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:32:45.366231+00:00", "trade", 5.28, 1900.0]
["2026-08-27T13:32:45.366273+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.366298+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.366338+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.367230+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.367230+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.367240+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.367265+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.368338+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.402679+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.421329+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.425022+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.497059+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.549694+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.685346+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.688834+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.689035+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.694212+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:45.695169+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:46.027168+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:46.139235+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:46.182974+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:46.198420+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:46.366284+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.423642+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.423642+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.425361+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.425431+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.425482+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.434894+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.434904+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.466133+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.466148+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.468333+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.494841+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.495227+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.496014+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.498415+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.498821+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.499778+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.530511+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.534716+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:47.545918+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:48.292091+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:48.512398+00:00", "trade", 5.2868, 410.0]
["2026-08-27T13:32:49.486760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:49.498779+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:49.498819+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:49.686575+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:49.686625+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:50.488390+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:50.669200+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:50.669220+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:53.127071+00:00", "trade", 5.285, 32.0]
["2026-08-27T13:32:53.565574+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:53.565634+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:53.582534+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:53.582544+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:53.739627+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:53.739657+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:53.739728+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:53.739748+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:53.741662+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:53.749135+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:56.170508+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:32:56.265585+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:56.269074+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:56.440767+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:56.828779+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:57.817308+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:57.827823+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:57.854181+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:57.857022+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:58.124327+00:00", "trade", 5.285, 70.0]
["2026-08-27T13:32:58.628724+00:00", "trade", 5.2801, 150.0]
["2026-08-27T13:32:58.758740+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:58.874591+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:58.884920+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:32:59.464783+00:00", "trade", 5.28, 29.0]
["2026-08-27T13:32:59.680543+00:00", "trade", 5.2801, 500.0]
["2026-08-27T13:32:59.701434+00:00", "trade", 5.2868, 150.0]
["2026-08-27T13:32:59.994227+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:00.523028+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:00.523113+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:00.544269+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:01.538512+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:02.572178+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:02.573000+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:02.573591+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:02.574333+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:03.143170+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:33:03.473766+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:03.536234+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:03.953305+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:04.671587+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:06.194732+00:00", "trade", 5.2801, 500.0]
["2026-08-27T13:33:06.695803+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:06.789205+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:07.342449+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:33:07.342495+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:07.343628+00:00", "trade", 5.285, 27.0]
["2026-08-27T13:33:08.342502+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:08.436350+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:08.585810+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:08.670356+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:08.670361+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:08.818959+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:08.864537+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.296343+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.354226+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.354226+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.384563+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.399884+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.452399+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.665516+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.668362+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.668367+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.731903+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.732380+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.733061+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.733587+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.734124+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.734184+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.734695+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.802822+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.802827+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.802847+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.855292+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:09.989448+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:33:10.134149+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:10.959345+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:33:12.359632+00:00", "trade", 5.2829, 1000.0]
["2026-08-27T13:33:12.359647+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:33:12.359774+00:00", "trade", 5.2829, 2000.0]
["2026-08-27T13:33:12.360751+00:00", "trade", 5.28, 21.0]
["2026-08-27T13:33:12.810294+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:12.810314+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:12.843508+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:12.989470+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:13.573037+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:13.592052+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:13.592062+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:13.651689+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:13.805845+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:14.059869+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:14.060801+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:14.545735+00:00", "trade", 5.2777, 1.0]
["2026-08-27T13:33:14.714214+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:15.561131+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:33:15.854715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:17.056880+00:00", "trade", 5.284, 98.0]
["2026-08-27T13:33:17.568633+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:18.054803+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:19.060280+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:33:19.118095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:19.118095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:19.181927+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:19.508468+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:20.651728+00:00", "trade", 5.2897, 200.0]
["2026-08-27T13:33:20.864989+00:00", "trade", 5.2809, 1000.0]
["2026-08-27T13:33:22.110647+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:22.110652+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:22.161793+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:22.281698+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:22.923564+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:23.205998+00:00", "trade", 5.285, 4999.0]
["2026-08-27T13:33:23.854411+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:23.856406+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:24.420782+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:24.436384+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:24.500157+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:33:24.657364+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:25.343288+00:00", "trade", 5.285, 500.0]
["2026-08-27T13:33:25.344371+00:00", "trade", 5.285, 34.0]
["2026-08-27T13:33:25.447820+00:00", "trade", 5.2899, 1.0]
["2026-08-27T13:33:27.270629+00:00", "trade", 5.2801, 1500.0]
["2026-08-27T13:33:27.453384+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:27.453384+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:27.510660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:27.840715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:27.840795+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:27.850312+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:27.853064+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:28.013205+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:28.082735+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:28.180693+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:28.648940+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:28.649046+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:28.652514+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.150437+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.154316+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.154326+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.154372+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.156802+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.163754+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.168290+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.175958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.217855+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:33:29.227976+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.783006+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.785902+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:29.994258+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:30.694908+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:31.005802+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:31.029107+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:31.780824+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:31.780879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:31.791163+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:31.791188+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:31.793138+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:32.308728+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:32.469029+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.238127+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.248507+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.248542+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.248562+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.381397+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.414426+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.622294+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:33:33.622530+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.623842+00:00", "trade", 5.28, 800.0]
["2026-08-27T13:33:33.623873+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:33:33.623873+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:33:33.623876+00:00", "trade", 5.28, 468.0]
["2026-08-27T13:33:33.623889+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.624370+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.624605+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.624636+00:00", "trade", 5.2801, 100.0]
["2026-08-27T13:33:33.624850+00:00", "trade", 5.2801, 12900.0]
["2026-08-27T13:33:33.625024+00:00", "trade", 5.2801, 12900.0]
["2026-08-27T13:33:33.626585+00:00", "trade", 5.2801, 800.0]
["2026-08-27T13:33:33.626910+00:00", "trade", 5.2801, 900.0]
["2026-08-27T13:33:33.627111+00:00", "trade", 5.2801, 300.0]
["2026-08-27T13:33:33.627289+00:00", "trade", 5.2801, 468.0]
["2026-08-27T13:33:33.627427+00:00", "trade", 5.2801, 65299.0]
["2026-08-27T13:33:33.627526+00:00", "trade", 5.2801, 1.0]
["2026-08-27T13:33:33.642037+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.659463+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.732843+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.807580+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:33.973660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:34.459865+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:34.459930+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:34.910692+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:35.578028+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:33:35.578684+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:35.580118+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:35.628608+00:00", "trade", 5.285, 23.0]
["2026-08-27T13:33:36.293042+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:36.293117+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:36.293147+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:36.293222+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.292187+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.292197+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.292242+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.297990+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.299203+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.305082+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.313217+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.313257+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.313322+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.314595+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.314665+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.315231+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.321847+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.321892+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.321967+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.322529+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.322569+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.332497+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.336066+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:37.362208+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:38.543245+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:39.058980+00:00", "trade", 5.285, 225.0]
["2026-08-27T13:33:40.121992+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:40.297113+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:41.156595+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:41.158219+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:41.168343+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:41.169045+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:41.204784+00:00", "trade", 5.2838, 3.0]
["2026-08-27T13:33:41.241667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:41.821295+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:42.029530+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:42.181511+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:42.256815+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:43.168677+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:43.169424+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:45.409628+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:45.934502+00:00", "trade", 5.285, 2734.0]
["2026-08-27T13:33:45.935606+00:00", "trade", 5.285, 23.0]
["2026-08-27T13:33:45.936983+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:33:45.940766+00:00", "trade", 5.2838, 1.0]
["2026-08-27T13:33:46.263165+00:00", "trade", 5.2839, 8.0]
["2026-08-27T13:33:46.434128+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:46.514052+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:33:47.190179+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:47.197301+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:47.249525+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:48.183300+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:48.391657+00:00", "trade", 5.2862, 56.0]
["2026-08-27T13:33:48.536830+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:48.630297+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:48.630302+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:48.635615+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:48.635620+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:48.644320+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:48.697607+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:48.942325+00:00", "trade", 5.2809, 1500.0]
["2026-08-27T13:33:49.422550+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:49.445971+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:49.519440+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:49.572842+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:49.840097+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:49.869923+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:49.924347+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:49.924347+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:49.934907+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:49.964578+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.003871+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.018997+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.019754+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.022621+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.090076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.114675+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.302076+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:33:50.367992+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.367992+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.368909+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.370122+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.370643+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.399151+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.399176+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.399777+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.399807+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.401110+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.401110+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.401226+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.401246+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.401877+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.446303+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:50.688719+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:51.034485+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:51.159588+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:51.293391+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:51.442911+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:51.573276+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:52.286797+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:52.483737+00:00", "trade", 5.2809, 1500.0]
["2026-08-27T13:33:53.650763+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:53.650838+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:53.650848+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:53.817632+00:00", "trade", 5.2801, 100.0]
["2026-08-27T13:33:55.786569+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:55.970439+00:00", "trade", 5.28, 3.0]
["2026-08-27T13:33:55.971522+00:00", "trade", 5.285, 23.0]
["2026-08-27T13:33:57.352125+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:57.375741+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:57.378357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:57.622447+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:57.626903+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:59.362267+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:59.362387+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:59.363520+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:59.363545+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:59.363886+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:59.363906+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:33:59.994284+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.037963+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.060707+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.116845+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.116920+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.119055+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.129826+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.132983+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.132989+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.132994+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.210568+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.272425+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:00.352871+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:01.016012+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:01.176457+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:34:01.302834+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:01.302869+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:01.349915+00:00", "trade", 5.2817, 1000.0]
["2026-08-27T13:34:01.419616+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:01.861341+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:02.028343+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.074238+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.075381+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.076484+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.077230+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.093304+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.095033+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.125114+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.133449+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.144140+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.150936+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.163731+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.200955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.200955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.219940+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.230600+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.416026+00:00", "trade", 5.2801, 2500.0]
["2026-08-27T13:34:03.581664+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:03.608533+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:04.115714+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:04.117202+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:04.141665+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:04.142422+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:04.825593+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:34:04.826687+00:00", "trade", 5.285, 28.0]
["2026-08-27T13:34:05.165995+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.275793+00:00", "trade", 5.2832, 500.0]
["2026-08-27T13:34:05.510584+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.510584+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.512554+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.512784+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.513921+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.513932+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.744239+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.889880+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.889955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.891226+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:34:05.891273+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.891293+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.902921+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.956348+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.956403+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.956493+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.956543+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.969925+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.971354+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.980836+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.980871+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.983157+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.983167+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.984525+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.989291+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:05.989366+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.010251+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.011238+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.028309+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.028539+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.061418+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.134023+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:34:06.134642+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.134652+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.135088+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.135564+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.383428+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.384746+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.448021+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.524202+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.550856+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.675613+00:00", "trade", 5.2838, 3.0]
["2026-08-27T13:34:06.743849+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.744586+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.749373+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.801176+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:06.891280+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:07.147348+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:07.287221+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:07.287652+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:07.604790+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:08.264006+00:00", "trade", 5.2806, 75.0]
["2026-08-27T13:34:08.391911+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:08.391931+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:08.391931+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:08.836357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:08.836357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:08.863542+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:08.888190+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:09.021748+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:09.201425+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:09.869540+00:00", "trade", 5.2862, 15.0]
["2026-08-27T13:34:10.719733+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:10.818478+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:34:10.907940+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:11.773208+00:00", "trade", 5.285, 3000.0]
["2026-08-27T13:34:13.229949+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:13.231298+00:00", "trade", 5.28, 486.0]
["2026-08-27T13:34:13.231301+00:00", "trade", 5.28, 14.0]
["2026-08-27T13:34:13.231347+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:13.231367+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:13.314430+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:13.318224+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:13.327395+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:13.340517+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:13.357283+00:00", "trade", 5.2801, 2500.0]
["2026-08-27T13:34:13.536568+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:13.656048+00:00", "trade", 5.28, 18.0]
["2026-08-27T13:34:13.686298+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:13.781715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.231354+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.656592+00:00", "trade", 5.285, 29.0]
["2026-08-27T13:34:14.696404+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.696494+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.705115+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.705435+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.706578+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.708633+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.708653+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.710182+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.710853+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.724937+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.735823+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.749239+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.749239+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.837118+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.837910+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.840121+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.895833+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.912718+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.920381+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.924501+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.926751+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.938274+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:14.968245+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:15.010621+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:15.563872+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:34:15.636253+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:15.716724+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:15.874203+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:16.331835+00:00", "trade", 5.285, 5000.0]
["2026-08-27T13:34:16.347593+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:16.524168+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:16.530067+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:16.638221+00:00", "trade", 5.2809, 3000.0]
["2026-08-27T13:34:16.640153+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:16.656212+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:16.662847+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:16.823810+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:16.945504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:17.167978+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:17.170654+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:17.387079+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:17.399558+00:00", "trade", 5.285, 3.0]
["2026-08-27T13:34:17.804080+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:17.816499+00:00", "trade", 5.2809, 2500.0]
["2026-08-27T13:34:18.166901+00:00", "trade", 5.28, 186.0]
["2026-08-27T13:34:18.166904+00:00", "trade", 5.28, 14.0]
["2026-08-27T13:34:18.166952+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:18.166972+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:18.167352+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:34:18.167879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:18.167989+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:18.168005+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:18.168446+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:18.500795+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:18.500800+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:18.500840+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:18.500871+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.166953+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.168305+00:00", "trade", 5.28, 186.0]
["2026-08-27T13:34:19.168367+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.168795+00:00", "trade", 5.28, 166.0]
["2026-08-27T13:34:19.168801+00:00", "trade", 5.28, 166.0]
["2026-08-27T13:34:19.169068+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.169570+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.169574+00:00", "trade", 5.28, 10.0]
["2026-08-27T13:34:19.169650+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.169730+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.170081+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.170186+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.190083+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.256174+00:00", "trade", 5.284, 98.0]
["2026-08-27T13:34:19.438965+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.438975+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.438975+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.438981+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.438981+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.439977+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.443119+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:34:19.443119+00:00", "trade", 5.28, 36.0]
["2026-08-27T13:34:19.443130+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.447094+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:34:19.447094+00:00", "trade", 5.28, 71.0]
["2026-08-27T13:34:19.447094+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.449390+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.449560+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.451099+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.451114+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.481932+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.535244+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.572141+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.594299+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.759071+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:19.775309+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.219951+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.223439+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.240069+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.276330+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.556461+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.556476+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.558992+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.559748+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.559919+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.562370+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:20.623104+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:21.201936+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:34:21.203829+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:21.203830+00:00", "trade", 5.28, 829.0]
["2026-08-27T13:34:21.203830+00:00", "trade", 5.28, 321.0]
["2026-08-27T13:34:21.204696+00:00", "trade", 5.28, 1250.0]
["2026-08-27T13:34:21.229901+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:21.380805+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:22.708420+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:22.708470+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:22.709643+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:22.919266+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:22.928222+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:22.953006+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:22.976306+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:22.991883+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:22.997291+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:23.016815+00:00", "trade", 5.2809, 2500.0]
["2026-08-27T13:34:23.050182+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:23.053540+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:23.085627+00:00", "trade", 5.285, 40.0]
["2026-08-27T13:34:23.136370+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:34:23.142166+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:23.142168+00:00", "trade", 5.28, 2179.0]
["2026-08-27T13:34:23.142246+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:23.142351+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:23.174878+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:23.245276+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:23.264757+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:23.564053+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:23.593363+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:24.081413+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:24.798246+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:25.122497+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:34:26.901675+00:00", "trade", 5.2801, 2500.0]
["2026-08-27T13:34:26.902725+00:00", "trade", 5.285, 29.0]
["2026-08-27T13:34:27.045733+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.046434+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.047617+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.048193+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.048745+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.049346+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.049421+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.049752+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.050328+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.169993+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.175827+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.217666+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.406449+00:00", "trade", 5.28, 800.0]
["2026-08-27T13:34:27.572174+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.603338+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.623806+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.623852+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.623892+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.624543+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.635404+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.689608+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:27.802601+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.000762+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.237079+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.386695+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.483966+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.483967+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:34:28.484066+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.484116+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.484121+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.584705+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.714624+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.769038+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.861087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:28.879187+00:00", "trade", 5.2899, 200.0]
["2026-08-27T13:34:29.055848+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:34:29.056416+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:29.057935+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:29.330056+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:29.994321+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:30.064556+00:00", "trade", 5.2801, 2500.0]
["2026-08-27T13:34:30.150496+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:30.385229+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:31.183632+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:31.185286+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:31.185287+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:34:31.480796+00:00", "trade", 5.2862, 45.0]
["2026-08-27T13:34:31.516954+00:00", "trade", 5.28, 51.0]
["2026-08-27T13:34:31.608236+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:31.619688+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:31.667246+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:32.487973+00:00", "trade", 5.2801, 500.0]
["2026-08-27T13:34:32.591262+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:33.387104+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:34:33.387113+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:33.387595+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:33.389218+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:33.625460+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:33.986783+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:34.123425+00:00", "trade", 5.2801, 900.0]
["2026-08-27T13:34:34.128445+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:34.163413+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:34.240326+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:34.295262+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:34.489663+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:35.018260+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:35.336460+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:34:35.336461+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:35.337479+00:00", "trade", 5.285, 18.0]
["2026-08-27T13:34:35.673853+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:35.882904+00:00", "trade", 5.283, 5000.0]
["2026-08-27T13:34:35.896231+00:00", "trade", 5.28, 1650.0]
["2026-08-27T13:34:35.896231+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:35.897094+00:00", "trade", 5.28, 1650.0]
["2026-08-27T13:34:37.049667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:37.282486+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.289063+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.296896+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.296977+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.311526+00:00", "trade", 5.28, 1450.0]
["2026-08-27T13:34:38.311526+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.311586+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.312248+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.312248+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.312579+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.312714+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.360252+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.362542+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.491299+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:34:38.701640+00:00", "trade", 5.285, 2.0]
["2026-08-27T13:34:38.858105+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.884703+00:00", "trade", 5.2832, 3300.0]
["2026-08-27T13:34:38.916459+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:38.916584+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:39.204413+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:39.271352+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:39.335420+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:39.599616+00:00", "trade", 5.2862, 3.0]
["2026-08-27T13:34:39.909143+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:39.909238+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:39.911183+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:40.024587+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:40.038558+00:00", "trade", 5.285, 4999.0]
["2026-08-27T13:34:40.417852+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:40.419383+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:34:40.420077+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:34:40.443951+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:34:40.446507+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:34:40.447087+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:34:40.448366+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:34:40.466640+00:00", "trade", 5.285, 400.0]
["2026-08-27T13:34:40.537737+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:40.554046+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:40.958948+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:41.377523+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:41.431426+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:41.724462+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:41.775649+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:41.823498+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:42.370292+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:42.384135+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:42.384170+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:42.618446+00:00", "trade", 5.2823, 869.0]
["2026-08-27T13:34:42.860828+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:43.226983+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:44.556660+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:34:44.557700+00:00", "trade", 5.285, 25.0]
["2026-08-27T13:34:44.617708+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:45.340997+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:46.820513+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:46.822452+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:34:46.823385+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:47.328886+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:47.328982+00:00", "trade", 5.29, 103.0]
["2026-08-27T13:34:47.328988+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:34:47.329084+00:00", "trade", 5.29, 11.0]
["2026-08-27T13:34:47.329159+00:00", "trade", 5.29, 6.0]
["2026-08-27T13:34:47.329318+00:00", "trade", 5.29, 80.0]
["2026-08-27T13:34:47.412289+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:47.805449+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:48.361188+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:34:48.527299+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:34:49.189121+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:34:49.416042+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:49.522785+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:49.525029+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:34:51.176110+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.177182+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.177768+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.177879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.178410+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.178445+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.245735+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.251443+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.267391+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.374661+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.741593+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:51.867626+00:00", "trade", 5.2838, 1.0]
["2026-08-27T13:34:52.024626+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:52.053101+00:00", "trade", 5.2863, 5000.0]
["2026-08-27T13:34:52.260446+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:52.645343+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:34:53.463345+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:53.463410+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:53.569187+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:53.578308+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:53.646419+00:00", "trade", 5.285, 17.0]
["2026-08-27T13:34:53.705731+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:54.101201+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:54.511045+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:54.901358+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:55.874625+00:00", "trade", 5.2862, 2.0]
["2026-08-27T13:34:56.085948+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:56.147586+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:34:56.148015+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:56.453872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:56.722957+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:56.851903+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:57.008421+00:00", "trade", 5.285, 8.0]
["2026-08-27T13:34:57.666549+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:57.746329+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:34:59.994342+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:00.988825+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:01.054225+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:01.666631+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:01.915456+00:00", "trade", 5.285, 20000.0]
["2026-08-27T13:35:01.916244+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:02.005541+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:02.024521+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:02.085456+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:02.115748+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:02.132032+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:02.575922+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:02.620713+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:03.279438+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:03.990489+00:00", "trade", 5.285, 300.0]
["2026-08-27T13:35:03.991590+00:00", "trade", 5.285, 33.0]
["2026-08-27T13:35:04.157009+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:04.258059+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:04.651746+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:35:04.776205+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:06.920877+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:06.954262+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.002085+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.111089+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.456435+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.468098+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.468133+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.468138+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.474268+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.476147+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.476473+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.476879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.477139+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.477495+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.478087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.491504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.534235+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:07.641074+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:08.429778+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:08.480664+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:08.480679+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:08.480694+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:08.495064+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:08.495961+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:08.928579+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:08.937360+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:09.230070+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:09.230887+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:09.296002+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:09.333554+00:00", "trade", 5.28, 3300.0]
["2026-08-27T13:35:09.652182+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:35:09.746919+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:09.762766+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:10.204556+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:35:11.523427+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:35:11.523434+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:35:11.523439+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:35:11.523442+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:35:11.523533+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:35:11.523536+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:35:11.523539+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:35:11.523551+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523561+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523576+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523601+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523621+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523626+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523671+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523676+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523681+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523701+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523726+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.523921+00:00", "trade", 5.28, 34.0]
["2026-08-27T13:35:11.524041+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:35:11.524097+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.524101+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:35:11.524182+00:00", "trade", 5.28, 2700.0]
["2026-08-27T13:35:11.524182+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.524232+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.524239+00:00", "trade", 5.28, 558.0]
["2026-08-27T13:35:11.524283+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524283+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524283+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:35:11.524288+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524288+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524293+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524293+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524293+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524338+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524338+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524348+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524373+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524438+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524498+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524894+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524949+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.524969+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.525110+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.528904+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.528934+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.529337+00:00", "trade", 5.28, 206.0]
["2026-08-27T13:35:11.529337+00:00", "trade", 5.28, 294.0]
["2026-08-27T13:35:11.529340+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:35:11.529340+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.529361+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:35:11.529367+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:35:11.529379+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:35:11.529520+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.529530+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.529580+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.529615+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.565350+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.565380+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.573685+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.573695+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.574191+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.574241+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.574407+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.574432+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.574943+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.585558+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.585829+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.585854+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.593838+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.594003+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.594093+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.595402+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.595697+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.595722+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.596008+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.596199+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.596224+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.597116+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.598559+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.598559+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.598580+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.598609+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.598635+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.598635+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.598659+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.599085+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.599090+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.599176+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.599211+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.599416+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.599446+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.605025+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.626330+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.626355+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.630069+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.647385+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.665037+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.665438+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.665754+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.667027+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.667598+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.668345+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.668661+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.668686+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.671813+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.677888+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.677898+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.677928+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.718695+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.718720+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.725411+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.868035+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.930663+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.930688+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.950075+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:11.975680+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.093099+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.094397+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.094408+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.094428+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.177540+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.324264+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.386351+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.386376+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.463744+00:00", "trade", 5.2701, 3300.0]
["2026-08-27T13:35:12.524234+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.611226+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.621651+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:12.678526+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:13.317514+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:13.324345+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:13.324371+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:13.407819+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:13.463180+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:13.463892+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:13.466691+00:00", "trade", 5.275, 300.0]
["2026-08-27T13:35:13.466724+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:13.466749+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:13.645018+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:13.645288+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.592534+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.619258+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.627969+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.678529+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.697689+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.697714+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.699403+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.699433+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.701273+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.709823+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:14.769791+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.009255+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.009280+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.435107+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.435132+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.435718+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.494909+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.494934+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.626572+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.626597+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.629514+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.629524+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.629539+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.629559+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.630165+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.633127+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.633579+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.682946+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.683297+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.683557+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:15.899200+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:16.114483+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:35:17.589171+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.598643+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.598674+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.600142+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.600573+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.600603+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.602653+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.602683+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.603229+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.605811+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.650913+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.653118+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.694486+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.704625+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:17.756158+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:18.026430+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:18.761936+00:00", "trade", 5.2714, 1.0]
["2026-08-27T13:35:18.962970+00:00", "trade", 5.2714, 18.0]
["2026-08-27T13:35:20.156562+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.158171+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.158181+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.158206+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.178615+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.181432+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.256495+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.282978+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.291779+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.536348+00:00", "trade", 5.28, 106.0]
["2026-08-27T13:35:20.536534+00:00", "trade", 5.28, 94.0]
["2026-08-27T13:35:20.536550+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.556438+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.876158+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.877377+00:00", "trade", 5.28, 106.0]
["2026-08-27T13:35:20.877906+00:00", "trade", 5.28, 194.0]
["2026-08-27T13:35:20.887008+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.887033+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:20.941969+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:21.113637+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:21.113832+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:21.139494+00:00", "trade", 5.274, 98.0]
["2026-08-27T13:35:21.326852+00:00", "trade", 5.28, 94.0]
["2026-08-27T13:35:21.327412+00:00", "trade", 5.28, 106.0]
["2026-08-27T13:35:22.182147+00:00", "trade", 5.28, 94.0]
["2026-08-27T13:35:22.182342+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:22.182662+00:00", "trade", 5.28, 106.0]
["2026-08-27T13:35:22.194982+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:22.232681+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:22.246850+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:22.246870+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:23.050082+00:00", "trade", 5.28, 294.0]
["2026-08-27T13:35:23.050332+00:00", "trade", 5.28, 206.0]
["2026-08-27T13:35:23.051117+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:23.052339+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:25.189303+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:25.362770+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:25.480380+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:25.494002+00:00", "trade", 5.275, 35.0]
["2026-08-27T13:35:25.547224+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:25.547249+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:25.627930+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:26.237276+00:00", "trade", 5.2797, 40.0]
["2026-08-27T13:35:27.331529+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:29.033567+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:35:29.598802+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:29.994368+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:32.872257+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:32.973016+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:33.031815+00:00", "trade", 5.2756, 4000.0]
["2026-08-27T13:35:33.070896+00:00", "trade", 5.2759, 500.0]
["2026-08-27T13:35:33.115605+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:33.253595+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:35:33.773704+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:33.773729+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:33.773784+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:33.786510+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:33.786540+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:33.841475+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:33.886041+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.296787+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.344290+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.512415+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.512465+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.512695+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.512776+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.513152+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.513227+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.513227+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.515718+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.515743+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.515953+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.515978+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.516314+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.516364+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.516565+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.516590+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.517121+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.519361+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.519572+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.524819+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.525812+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.525847+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.526368+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.526433+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.526473+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.529691+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.529726+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.569646+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.569696+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.574487+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.575845+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.575906+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.577760+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.577790+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.579123+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.584459+00:00", "trade", 5.275, 142.0]
["2026-08-27T13:35:34.636610+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.638224+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.638284+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:34.641622+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.004995+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.011456+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.011466+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.011721+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.058673+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.077854+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.251957+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.363953+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.369021+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.418674+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.418974+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.547224+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.573131+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.607492+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.607532+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.628878+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.734258+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.832066+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.837890+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:35.890936+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.007459+00:00", "trade", 5.275, 700.0]
["2026-08-27T13:35:36.007522+00:00", "trade", 5.275, 800.0]
["2026-08-27T13:35:36.007528+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.007558+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.008620+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.008871+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.010600+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.011006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.011016+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.012319+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.093547+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.183311+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.461151+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.466955+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.525780+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.526421+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.800071+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.935518+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.935829+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.967329+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:36.971739+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:37.604092+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:37.667864+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.050558+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.051661+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.068360+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.068375+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.254623+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.263519+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.267063+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.272160+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.292654+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.293345+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.294107+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.339440+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.387704+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.389814+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.437924+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.747389+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.747434+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.757634+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.757649+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.758175+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.758250+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.761563+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.777780+00:00", "trade", 5.27, 400.0]
["2026-08-27T13:35:38.777780+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:35:38.777859+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:35:38.777865+00:00", "trade", 5.27, 2000.0]
["2026-08-27T13:35:38.777868+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:35:38.777871+00:00", "trade", 5.27, 199.0]
["2026-08-27T13:35:38.777880+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:35:38.777880+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:35:38.777892+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.777937+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.777949+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:35:38.778025+00:00", "trade", 5.27, 18.0]
["2026-08-27T13:35:38.778030+00:00", "trade", 5.27, 2000.0]
["2026-08-27T13:35:38.778033+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:35:38.778052+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.778062+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.778068+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778068+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:35:38.778092+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778127+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778137+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778137+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778142+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778142+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778142+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778148+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778153+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778153+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778157+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778162+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778188+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:35:38.778197+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.778202+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.778212+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.778278+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.778427+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:35:38.778466+00:00", "trade", 5.275, 14.0]
["2026-08-27T13:35:38.778593+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.778603+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.778699+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.778884+00:00", "trade", 5.27, 10.0]
["2026-08-27T13:35:38.779317+00:00", "trade", 5.2601, 300.0]
["2026-08-27T13:35:38.779696+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.779987+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.780243+00:00", "trade", 5.2632, 200.0]
["2026-08-27T13:35:38.781255+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.782217+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.782723+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.783024+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.783315+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.784096+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.786312+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.786342+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.786833+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.788838+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.811261+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.811266+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.828166+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.828176+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.828452+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.829249+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.832707+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.863159+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.903114+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.905971+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.941235+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.941511+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.941626+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.942799+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:38.942849+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.038897+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.061235+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.061265+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.189876+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.189906+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.261393+00:00", "trade", 5.265, 100.0]
["2026-08-27T13:35:39.377568+00:00", "trade", 5.2601, 3.0]
["2026-08-27T13:35:39.416975+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.417271+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.420243+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.422193+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.692861+00:00", "trade", 5.265, 500.0]
["2026-08-27T13:35:39.913125+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.946429+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.946464+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:39.971323+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:40.069090+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:40.152945+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:40.152950+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:40.648271+00:00", "trade", 5.2612, 1.0]
["2026-08-27T13:35:41.154279+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:41.154279+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:41.168047+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:41.168072+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:41.945104+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:43.684349+00:00", "trade", 5.264, 500.0]
["2026-08-27T13:35:44.160669+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:44.160674+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:44.177915+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:44.549087+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:44.799753+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:44.894258+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:44.894298+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:44.950165+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:45.962887+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:45.977701+00:00", "trade", 5.265, 3.0]
["2026-08-27T13:35:46.039965+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:46.375994+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:47.059630+00:00", "trade", 5.265, 100.0]
["2026-08-27T13:35:47.059630+00:00", "trade", 5.265, 100.0]
["2026-08-27T13:35:47.239105+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:47.242428+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:47.293058+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:47.684398+00:00", "trade", 5.265, 100.0]
["2026-08-27T13:35:48.334403+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:48.663340+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:49.706313+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:49.706344+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:50.585929+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:51.757904+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:53.228810+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:53.235236+00:00", "trade", 5.265, 800.0]
["2026-08-27T13:35:53.235242+00:00", "trade", 5.265, 800.0]
["2026-08-27T13:35:53.235928+00:00", "trade", 5.265, 800.0]
["2026-08-27T13:35:53.236349+00:00", "trade", 5.265, 24.0]
["2026-08-27T13:35:53.260184+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:53.848813+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:53.874186+00:00", "trade", 5.2666, 4000.0]
["2026-08-27T13:35:54.003230+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:54.167840+00:00", "trade", 5.265, 100.0]
["2026-08-27T13:35:54.451706+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:54.682585+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:54.733391+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:55.017355+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:55.420489+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:55.420549+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:55.422208+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:55.431008+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:55.431018+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:55.457241+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:55.649828+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:55.875510+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:56.096976+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:56.343111+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:56.485615+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:56.670691+00:00", "trade", 5.2638, 32.0]
["2026-08-27T13:35:57.295194+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:57.295905+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:57.572224+00:00", "trade", 5.265, 2000.0]
["2026-08-27T13:35:57.843382+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.236456+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.912402+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.926441+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:35:58.926505+00:00", "trade", 5.27, 800.0]
["2026-08-27T13:35:58.926568+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:35:58.926628+00:00", "trade", 5.27, 900.0]
["2026-08-27T13:35:58.926688+00:00", "trade", 5.27, 5600.0]
["2026-08-27T13:35:58.927524+00:00", "trade", 5.265, 17.0]
["2026-08-27T13:35:58.928916+00:00", "trade", 5.27, 94.0]
["2026-08-27T13:35:58.929064+00:00", "trade", 5.27, 6.0]
["2026-08-27T13:35:58.929112+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.952172+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.952643+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.952688+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.962616+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.969708+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:35:58.972114+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.973673+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.973678+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.974104+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.974510+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.978675+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:58.979391+00:00", "trade", 5.27, 9.0]
["2026-08-27T13:35:59.037299+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:59.128210+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:59.680351+00:00", "trade", 5.27, 1500.0]
["2026-08-27T13:35:59.722533+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:59.735879+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:59.896711+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:59.949427+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:35:59.994389+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.007800+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.008146+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.033050+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.033111+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.033121+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.065818+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.065884+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.065884+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.066089+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.066530+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.251189+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.404734+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.431312+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.460281+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.464832+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.465393+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.515016+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.906812+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.932373+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:00.932934+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:01.493712+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:01.611777+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:01.611777+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:01.612068+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:01.625430+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:01.654233+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:01.675599+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:01.709911+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:02.350844+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:02.524251+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:02.524256+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:02.592919+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:02.709516+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:02.979408+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.019583+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.146074+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.355728+00:00", "trade", 5.2699, 1500.0]
["2026-08-27T13:36:03.575193+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.575244+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.575840+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.575895+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.576582+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.576591+00:00", "trade", 5.27, 40.0]
["2026-08-27T13:36:03.576594+00:00", "trade", 5.27, 60.0]
["2026-08-27T13:36:03.576597+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.576600+00:00", "trade", 5.27, 5500.0]
["2026-08-27T13:36:03.576600+00:00", "trade", 5.27, 1000.0]
["2026-08-27T13:36:03.576603+00:00", "trade", 5.27, 1000.0]
["2026-08-27T13:36:03.576633+00:00", "trade", 5.27, 2000.0]
["2026-08-27T13:36:03.576636+00:00", "trade", 5.27, 500.0]
["2026-08-27T13:36:03.576639+00:00", "trade", 5.27, 400.0]
["2026-08-27T13:36:03.576642+00:00", "trade", 5.27, 25.0]
["2026-08-27T13:36:03.576657+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.576663+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:36:03.576666+00:00", "trade", 5.27, 400.0]
["2026-08-27T13:36:03.576667+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.576669+00:00", "trade", 5.27, 900.0]
["2026-08-27T13:36:03.576681+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:36:03.576684+00:00", "trade", 5.27, 400.0]
["2026-08-27T13:36:03.576687+00:00", "trade", 5.27, 86.0]
["2026-08-27T13:36:03.576691+00:00", "trade", 5.27, 40.0]
["2026-08-27T13:36:03.576696+00:00", "trade", 5.27, 500.0]
["2026-08-27T13:36:03.576711+00:00", "trade", 5.27, 400.0]
["2026-08-27T13:36:03.576728+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.576732+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.576742+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:36:03.576772+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576787+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576797+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576797+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576797+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576802+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576807+00:00", "trade", 5.27, 50.0]
["2026-08-27T13:36:03.576817+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576837+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576847+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576892+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576943+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:36:03.576988+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.576998+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.577038+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.577078+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.577153+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.577178+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.577268+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.577469+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.577965+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.578035+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.578040+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.578516+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.579508+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:36:03.579514+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.579564+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.579625+00:00", "trade", 5.28, 106.0]
["2026-08-27T13:36:03.579778+00:00", "trade", 5.28, 94.0]
["2026-08-27T13:36:03.579865+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:36:03.580050+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.580184+00:00", "trade", 5.28, 40.0]
["2026-08-27T13:36:03.580631+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.580747+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.581759+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.583829+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.598373+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.609049+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.630831+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.630841+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.631096+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.631126+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.631633+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.634289+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.647756+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.647781+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.649425+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.676785+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.703874+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.784561+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.822015+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.822025+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:03.822075+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:04.279977+00:00", "trade", 5.28, 94.0]
["2026-08-27T13:36:04.280122+00:00", "trade", 5.28, 6.0]
["2026-08-27T13:36:04.893366+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:04.893516+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:04.896624+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:04.897275+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:04.897451+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:04.910792+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:36:04.912326+00:00", "trade", 5.275, 1600.0]
["2026-08-27T13:36:04.915048+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:04.966024+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:04.966776+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:04.966806+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.050194+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.569343+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.569378+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.572986+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.575006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.585416+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.586253+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.586584+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.586614+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.586634+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.588122+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.588418+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.623767+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.623782+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.627636+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.849994+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.850050+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:05.938464+00:00", "trade", 5.28, 94.0]
["2026-08-27T13:36:05.938990+00:00", "trade", 5.28, 6.0]
["2026-08-27T13:36:05.971839+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.062775+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.096305+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.202482+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.248712+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.333869+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.366357+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.755080+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.807535+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.812602+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.863553+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:06.927395+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:08.143956+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:08.263781+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:08.685568+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:08.685593+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:08.686150+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:09.556493+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:09.556769+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:09.602825+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:36:10.264876+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:36:10.573826+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:10.665323+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:10.674826+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:10.806379+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:10.974448+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:11.226021+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:11.265910+00:00", "trade", 5.27, 16.0]
["2026-08-27T13:36:11.354150+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:12.314062+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:12.382123+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:12.382148+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:12.450701+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:12.451263+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:12.458721+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:36:12.612780+00:00", "trade", 5.2799, 1500.0]
["2026-08-27T13:36:12.661202+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:13.625879+00:00", "trade", 5.275, 2417.0]
["2026-08-27T13:36:13.634480+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:13.936252+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.149885+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.742929+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.756035+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.756391+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.759042+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.759052+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.759373+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.759398+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.759619+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.759639+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.759914+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.763257+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.763588+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.764575+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.764626+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.764921+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.764946+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.766084+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.814309+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:14.848219+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.076602+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.277524+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.417201+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.605218+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.605283+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.607047+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.607073+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.607073+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.607303+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.607328+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.607413+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.608501+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.608511+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.608802+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.608882+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.608907+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.609458+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.667190+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.720678+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.792864+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.796247+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.800086+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.800106+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.802066+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.802562+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.803875+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.810245+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.810301+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.834488+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.867426+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.920613+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.958974+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:15.975122+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.019092+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.034138+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.235326+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.288307+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.420225+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.420816+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.423493+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.424149+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.482904+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.605290+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.830565+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.832209+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.832244+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.832294+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.832314+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.832375+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.842674+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.842739+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:16.923892+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.005055+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.194400+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.196655+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.196725+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.196741+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.206464+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.208463+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.208579+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.209551+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.209586+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.209685+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:36:17.209745+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:36:17.209809+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:36:17.209817+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.210443+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.210468+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.234821+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.238370+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.244599+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.250724+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.309398+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.319116+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.319177+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.319197+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.322685+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.348195+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.348226+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.348371+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.348381+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.353263+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.358099+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.358946+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.358991+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.359011+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.383600+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.385564+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.397457+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.412062+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:17.589758+00:00", "trade", 5.27, 500.0]
["2026-08-27T13:36:17.940401+00:00", "trade", 5.2799, 576.0]
["2026-08-27T13:36:18.690067+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:36:19.140150+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:36:19.405319+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:19.405465+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:19.765240+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:20.108180+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:20.109713+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:20.109723+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:20.115462+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:20.117863+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:20.117938+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:20.157212+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:36:20.157215+00:00", "trade", 5.28, 1200.0]
["2026-08-27T13:36:20.782502+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:21.436101+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:22.453889+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:22.503821+00:00", "trade", 5.2799, 1500.0]
["2026-08-27T13:36:22.656601+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:22.853925+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:23.138233+00:00", "trade", 5.274, 99.0]
["2026-08-27T13:36:23.577429+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:36:25.066764+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:36:25.626776+00:00", "trade", 5.27, 500.0]
["2026-08-27T13:36:26.391207+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.393595+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.394440+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.395099+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.395760+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.396401+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.397047+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.397682+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.407365+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:36:26.408090+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.408760+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.409398+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.410065+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.410718+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.411364+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:36:26.411505+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.412736+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:36:26.413659+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:36:26.413710+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:36:26.414654+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:36:26.453229+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.465513+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.485400+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.488237+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.488287+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.488347+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.490482+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.490487+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.507623+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.507648+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.510565+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.525831+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.525842+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.525842+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.525846+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.531284+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.531324+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.605461+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.605511+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.619715+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.619725+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.626160+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.630590+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.630630+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.633708+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.683125+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.708806+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.719401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.810388+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:26.810939+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:27.047577+00:00", "trade", 5.28, 18.0]
["2026-08-27T13:36:27.078079+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:27.225239+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:27.231040+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:36:27.231043+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:36:27.351504+00:00", "trade", 5.2791, 1500.0]
["2026-08-27T13:36:29.017809+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.018806+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.019247+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.019834+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.020104+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.028138+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.033235+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.035832+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.132125+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.156599+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.207655+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.354093+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.433401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.557115+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:29.693575+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:36:29.694648+00:00", "trade", 5.275, 32.0]
["2026-08-27T13:36:29.994415+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:30.410443+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:30.461565+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:30.472396+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:30.474586+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:30.477598+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:30.478139+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:30.522795+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:30.526414+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:30.526449+00:00", "trade", 5.28, 206.0]
["2026-08-27T13:36:30.526617+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:36:30.526650+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:30.526984+00:00", "trade", 5.28, 194.0]
["2026-08-27T13:36:30.591559+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:31.045828+00:00", "trade", 5.28, 106.0]
["2026-08-27T13:36:31.046352+00:00", "trade", 5.28, 94.0]
["2026-08-27T13:36:31.104062+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:31.123082+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:36:31.123455+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:36:31.195311+00:00", "trade", 5.2738, 1.0]
["2026-08-27T13:36:31.298148+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:31.371325+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:36:31.520020+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:31.573898+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:31.777097+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:31.923184+00:00", "trade", 5.2799, 1500.0]
["2026-08-27T13:36:32.027191+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:32.079164+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:32.112383+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:32.158337+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:32.209183+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:32.878618+00:00", "trade", 5.2763, 100.0]
["2026-08-27T13:36:33.992883+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:36:34.228302+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:34.601774+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:34.601789+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:34.612154+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:34.612169+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:34.660825+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:34.697742+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:35.544583+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:36:35.680132+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:35.769920+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:37.654803+00:00", "trade", 5.2791, 2000.0]
["2026-08-27T13:36:38.812088+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:36:39.056121+00:00", "trade", 5.2738, 100.0]
["2026-08-27T13:36:39.686674+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:39.686714+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:39.701564+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:39.701574+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:39.802298+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:39.802303+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:39.802554+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:39.803812+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:39.838921+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:39.853390+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:39.861251+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:36:39.892648+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:40.010042+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:40.088719+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:40.360801+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:40.360811+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:40.422918+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:40.926796+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:40.926981+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:40.926986+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:40.932474+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:41.020163+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:41.473415+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:41.473430+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:41.473430+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:42.013289+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:36:42.877662+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:42.886969+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:42.897960+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:42.899429+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:42.899569+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:42.899574+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:42.900932+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:42.911858+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:42.928217+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:42.986045+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:43.044419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:43.054678+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:43.097229+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:43.110721+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:43.601813+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:43.606589+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:43.652358+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:43.983600+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.034188+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:36:44.035058+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.035315+00:00", "trade", 5.275, 26.0]
["2026-08-27T13:36:44.048394+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.104362+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.288164+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.486095+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.486120+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.524160+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.547345+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.731182+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.732565+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.785140+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.786884+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:44.886205+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.005238+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.139758+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.231381+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.505713+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.505793+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.566272+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.567545+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.623322+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.637556+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.646813+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.648818+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.821894+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:45.874970+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.355101+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.355477+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.406313+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.496492+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.499274+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.506105+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.506110+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.506140+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.506777+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.506837+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.518114+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.548361+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.616087+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.637573+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.687837+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.688348+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.803778+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.881623+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:46.881628+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:47.926804+00:00", "trade", 5.27, 500.0]
["2026-08-27T13:36:49.915693+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:50.271921+00:00", "trade", 5.2786, 1.0]
["2026-08-27T13:36:50.619207+00:00", "trade", 5.28, 238.0]
["2026-08-27T13:36:50.937667+00:00", "trade", 5.27, 1064.0]
["2026-08-27T13:36:53.221805+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:55.014160+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:55.410127+00:00", "trade", 5.2732, 500.0]
["2026-08-27T13:36:56.477733+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:56.705309+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:56.705314+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:56.755819+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:57.031108+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:57.559018+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:57.905687+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:57.909932+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:57.912608+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:57.968932+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:57.985597+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.351137+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.352515+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.470841+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.470906+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.500341+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.500346+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.500351+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.580151+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.580166+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.581494+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.581544+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.638570+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.647972+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.647987+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.742497+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.863825+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.933421+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.933706+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.933726+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.933761+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:36:59.994446+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:00.147710+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:00.433494+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:00.483538+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:00.483538+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:00.537436+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:01.628985+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:02.041731+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:02.041736+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:02.665521+00:00", "trade", 5.2732, 20000.0]
["2026-08-27T13:37:03.045206+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:03.343074+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:03.995349+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:04.128726+00:00", "trade", 5.275, 300.0]
["2026-08-27T13:37:04.216450+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:05.370031+00:00", "trade", 5.275, 400.0]
["2026-08-27T13:37:05.370563+00:00", "trade", 5.275, 37.0]
["2026-08-27T13:37:05.395933+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:05.451329+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:05.451359+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:05.451414+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:05.520289+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:37:05.839221+00:00", "trade", 5.28, 2200.0]
["2026-08-27T13:37:06.842306+00:00", "trade", 5.275, 253.0]
["2026-08-27T13:37:06.842402+00:00", "trade", 5.275, 122.0]
["2026-08-27T13:37:07.936345+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:07.956216+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:37:07.968569+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:37:08.375298+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:08.813479+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:08.813535+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:08.814126+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:08.814186+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:09.280334+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:09.402542+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:37:09.404424+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:09.404680+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:37:09.404689+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:37:09.475700+00:00", "trade", 5.275, 1913.0]
["2026-08-27T13:37:10.553555+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:10.709304+00:00", "trade", 5.275, 7500.0]
["2026-08-27T13:37:10.710598+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:10.710598+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:10.713234+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:10.780514+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:13.428542+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:14.011869+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:15.841732+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:15.894707+00:00", "trade", 5.279, 100.0]
["2026-08-27T13:37:16.513820+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:16.640832+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:16.641096+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:37:16.641102+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:37:17.962009+00:00", "trade", 5.2732, 150.0]
["2026-08-27T13:37:18.763501+00:00", "trade", 5.2738, 1.0]
["2026-08-27T13:37:19.293385+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:20.339637+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:20.350051+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:21.657035+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:37:21.658316+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:22.734961+00:00", "trade", 5.2709, 1710.0]
["2026-08-27T13:37:23.259616+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:23.509942+00:00", "trade", 5.275, 4.0]
["2026-08-27T13:37:25.172774+00:00", "trade", 5.274, 98.0]
["2026-08-27T13:37:25.173820+00:00", "trade", 5.275, 28.0]
["2026-08-27T13:37:25.695912+00:00", "trade", 5.2799, 100.0]
["2026-08-27T13:37:26.027484+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:26.685468+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:26.685543+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:26.804903+00:00", "trade", 5.275, 2.0]
["2026-08-27T13:37:26.995002+00:00", "trade", 5.275, 1905.0]
["2026-08-27T13:37:26.995712+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:37:26.997104+00:00", "trade", 5.28, 95.0]
["2026-08-27T13:37:26.999221+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:37:26.999242+00:00", "trade", 5.28, 106.0]
["2026-08-27T13:37:26.999396+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:37:26.999477+00:00", "trade", 5.28, 34.0]
["2026-08-27T13:37:27.001982+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:37:27.002607+00:00", "trade", 5.275, 800.0]
["2026-08-27T13:37:27.002692+00:00", "trade", 5.275, 800.0]
["2026-08-27T13:37:27.003931+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:37:27.003997+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:37:27.004060+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:37:27.004926+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:37:27.005167+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:37:27.033620+00:00", "trade", 5.28, 160.0]
["2026-08-27T13:37:27.131393+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:27.131398+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:27.517811+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:28.777455+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:29.017179+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:29.274411+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:29.447387+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:29.831941+00:00", "trade", 5.2701, 460.0]
["2026-08-27T13:37:29.994472+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:30.108307+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:30.679445+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.368933+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:37:31.404578+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.404703+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.404708+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.407665+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.407675+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.408983+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.410868+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.410868+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.410873+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.410933+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.412141+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.412206+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.412261+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.412712+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.415103+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.416952+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.418446+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.418461+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.420576+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.422240+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.423774+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.425402+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.431467+00:00", "trade", 5.275, 3400.0]
["2026-08-27T13:37:31.434504+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.434575+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.441536+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.452512+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.456838+00:00", "trade", 5.275, 1500.0]
["2026-08-27T13:37:31.457373+00:00", "trade", 5.275, 1500.0]
["2026-08-27T13:37:31.485119+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.488302+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.538436+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.556604+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.572758+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.592301+00:00", "trade", 5.27, 2000.0]
["2026-08-27T13:37:31.656542+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:31.704155+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:32.473278+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:32.892815+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:34.046401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:34.046644+00:00", "trade", 5.275, 2000.0]
["2026-08-27T13:37:34.046677+00:00", "trade", 5.27, 2000.0]
["2026-08-27T13:37:34.047429+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:34.097969+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:35.114144+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:35.354921+00:00", "trade", 5.2763, 100.0]
["2026-08-27T13:37:35.454122+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:35.707178+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:35.755137+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:35.995609+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:36.476071+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:36.864358+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:36.991076+00:00", "trade", 5.2712, 3.0]
["2026-08-27T13:37:37.259353+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:37:37.259594+00:00", "trade", 5.275, 800.0]
["2026-08-27T13:37:37.725821+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:39.578483+00:00", "trade", 5.2768, 170.0]
["2026-08-27T13:37:40.625995+00:00", "trade", 5.27, 2000.0]
["2026-08-27T13:37:40.912945+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:41.075647+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:41.076163+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:41.355958+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:41.460241+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:42.123031+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:42.123953+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:42.586206+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:42.888094+00:00", "trade", 5.2709, 2000.0]
["2026-08-27T13:37:42.889219+00:00", "trade", 5.275, 32.0]
["2026-08-27T13:37:42.903846+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:43.071184+00:00", "trade", 5.275, 800.0]
["2026-08-27T13:37:43.071184+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:37:43.071190+00:00", "trade", 5.275, 4200.0]
["2026-08-27T13:37:43.071193+00:00", "trade", 5.275, 3523.0]
["2026-08-27T13:37:43.072291+00:00", "trade", 5.275, 277.0]
["2026-08-27T13:37:43.419430+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:37:43.558873+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:43.930506+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:44.084728+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:44.338501+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:44.544105+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:37:45.086654+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:45.722054+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:45.727783+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:45.865750+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:37:45.866542+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:46.380243+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:46.421466+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:46.728897+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.037535+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.510329+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.759762+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.759802+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.759847+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.759902+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.760468+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.760523+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.760539+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.766648+00:00", "trade", 5.275, 900.0]
["2026-08-27T13:37:47.766658+00:00", "trade", 5.275, 900.0]
["2026-08-27T13:37:47.767072+00:00", "trade", 5.275, 900.0]
["2026-08-27T13:37:47.767072+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:37:47.770312+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.781218+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.781293+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.783528+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:47.826124+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:48.938719+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:49.193875+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:49.649016+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:37:50.092201+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:37:50.276533+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:50.750559+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:52.602155+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:52.883004+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:37:53.148373+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:53.270147+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:53.628258+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:54.385760+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:37:55.111619+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:55.760566+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:55.925538+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:56.256836+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:37:56.257895+00:00", "trade", 5.275, 24.0]
["2026-08-27T13:37:56.712373+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:57.349913+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:37:57.601225+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:57.793959+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:57.794014+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:57.794024+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:57.794977+00:00", "trade", 5.275, 4200.0]
["2026-08-27T13:37:57.795250+00:00", "trade", 5.275, 3750.0]
["2026-08-27T13:37:57.803461+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:57.803471+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:57.803521+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:57.845401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:57.845456+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:58.694135+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:37:58.818338+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:59.127236+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:37:59.589891+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:37:59.994493+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:00.438271+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:00.813635+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:01.637082+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:02.247262+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:02.318992+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:03.164162+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:03.307376+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:04.280526+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:04.417890+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:05.665759+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:05.690454+00:00", "trade", 5.2799, 20.0]
["2026-08-27T13:38:06.541635+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:06.937147+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:07.723922+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:08.318808+00:00", "trade", 5.275, 50.0]
["2026-08-27T13:38:08.409958+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:38:08.694244+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:10.076924+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:10.078013+00:00", "trade", 5.275, 21.0]
["2026-08-27T13:38:10.331127+00:00", "trade", 5.2799, 1.0]
["2026-08-27T13:38:10.848546+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:38:11.168729+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:11.186757+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:11.186897+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:11.355127+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:11.595245+00:00", "trade", 5.2799, 1.0]
["2026-08-27T13:38:12.109009+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:12.110637+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:12.110708+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:12.135913+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:12.136018+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:12.207608+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:12.212386+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:38:12.275885+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:38:12.418569+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:12.418624+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:13.954928+00:00", "trade", 5.275, 2600.0]
["2026-08-27T13:38:14.663307+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:38:14.967636+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:38:15.345397+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:15.414339+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:16.963404+00:00", "trade", 5.275, 62.0]
["2026-08-27T13:38:17.009420+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:17.269778+00:00", "trade", 5.2739, 4.0]
["2026-08-27T13:38:17.270142+00:00", "trade", 5.2739, 1.0]
["2026-08-27T13:38:19.198302+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:19.374681+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:19.374731+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:20.105001+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:20.239280+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:21.266411+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:38:21.499294+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:22.442774+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:23.048651+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:23.711267+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:23.722420+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:23.723482+00:00", "trade", 5.275, 22.0]
["2026-08-27T13:38:24.075829+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:24.664565+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:25.633104+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:26.591407+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:26.607585+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:26.759742+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:27.139967+00:00", "trade", 5.274, 98.0]
["2026-08-27T13:38:27.180699+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:27.821410+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:27.821475+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:27.878576+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:28.317406+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:29.176287+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:29.994514+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:30.148822+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:30.149916+00:00", "trade", 5.275, 8.0]
["2026-08-27T13:38:30.165268+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:38:30.408642+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:38:33.524849+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:38:34.048020+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:38:34.049295+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:38:34.049362+00:00", "trade", 5.28, 20.0]
["2026-08-27T13:38:34.049440+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:38:34.049500+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:38:34.049563+00:00", "trade", 5.28, 4100.0]
["2026-08-27T13:38:34.609562+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:34.939958+00:00", "trade", 5.28, 2200.0]
["2026-08-27T13:38:35.808978+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:38:36.168741+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:36.341934+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:36.878488+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:37.424923+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:38.084582+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:38:38.370891+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:39.601950+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:38:39.624702+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:40.775040+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:40.807012+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:38:40.876145+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:40.878640+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:38:40.879575+00:00", "trade", 5.2733, 399.0]
["2026-08-27T13:38:41.691667+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:38:41.808302+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:42.275312+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:42.584164+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:38:42.584620+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.584670+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.584705+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.586347+00:00", "trade", 5.28, 11.0]
["2026-08-27T13:38:42.586558+00:00", "trade", 5.28, 89.0]
["2026-08-27T13:38:42.761417+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:38:42.761480+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:38:42.761775+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:38:42.764207+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.764969+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.764999+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.765771+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.765806+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.771670+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.773058+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.773128+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.773669+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.773714+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.779032+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.780310+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.780340+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.780947+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.780957+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.783392+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.792228+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.793772+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:42.859216+00:00", "trade", 5.28, 2200.0]
["2026-08-27T13:38:42.860265+00:00", "trade", 5.275, 31.0]
["2026-08-27T13:38:42.951108+00:00", "trade", 5.28, 206.0]
["2026-08-27T13:38:42.951303+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:38:42.951619+00:00", "trade", 5.28, 94.0]
["2026-08-27T13:38:43.196765+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:43.253815+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:43.255695+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:43.255760+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:43.477923+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:43.530152+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:43.637933+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:43.781339+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:44.532735+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:44.865992+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:45.209057+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:45.209132+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:45.209193+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:45.212094+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:45.212140+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:45.212816+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:46.261258+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:46.261318+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:46.727701+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:47.281706+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:47.757689+00:00", "trade", 5.275, 23.0]
["2026-08-27T13:38:47.757719+00:00", "trade", 5.27, 23.0]
["2026-08-27T13:38:49.013888+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:38:49.186871+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:49.576793+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:38:49.579442+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:38:49.834795+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:49.834881+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:49.973180+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:38:50.072856+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:50.728392+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:51.053562+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:51.133091+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:51.649237+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:52.223584+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:52.851044+00:00", "trade", 5.2701, 60.0]
["2026-08-27T13:38:52.955861+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:53.119441+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:53.150949+00:00", "trade", 5.28, 2100.0]
["2026-08-27T13:38:53.470780+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:53.692563+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:54.074536+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:54.204744+00:00", "trade", 5.28, 7.0]
["2026-08-27T13:38:54.211212+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:38:54.237734+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:55.470789+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:55.591243+00:00", "trade", 5.275, 1976.0]
["2026-08-27T13:38:56.004593+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:57.330264+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:57.382698+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:58.020350+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:38:58.496651+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:58.497528+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:58.746311+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:38:59.668777+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:38:59.978798+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:38:59.994531+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:00.654775+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:39:00.678566+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:00.678586+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:00.679137+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:01.077908+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:01.079027+00:00", "trade", 5.275, 22.0]
["2026-08-27T13:39:02.255318+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:02.521585+00:00", "trade", 5.275, 1500.0]
["2026-08-27T13:39:03.062316+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:03.200896+00:00", "trade", 5.275, 400.0]
["2026-08-27T13:39:03.202238+00:00", "trade", 5.275, 1700.0]
["2026-08-27T13:39:03.874227+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:04.257767+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:39:04.257833+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:39:04.417332+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:39:05.021146+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:39:05.021152+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:39:05.021157+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:39:05.021157+00:00", "trade", 5.28, 5.0]
["2026-08-27T13:39:05.021161+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:39:05.021161+00:00", "trade", 5.28, 5000.0]
["2026-08-27T13:39:05.021166+00:00", "trade", 5.28, 3400.0]
["2026-08-27T13:39:05.021166+00:00", "trade", 5.28, 30.0]
["2026-08-27T13:39:05.021166+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:05.021170+00:00", "trade", 5.28, 5100.0]
["2026-08-27T13:39:05.021170+00:00", "trade", 5.28, 6800.0]
["2026-08-27T13:39:05.021173+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:39:05.021173+00:00", "trade", 5.28, 3400.0]
["2026-08-27T13:39:05.021176+00:00", "trade", 5.28, 5100.0]
["2026-08-27T13:39:05.021176+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:39:05.021176+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:39:05.021176+00:00", "trade", 5.28, 7210.0]
["2026-08-27T13:39:05.021179+00:00", "trade", 5.28, 10200.0]
["2026-08-27T13:39:05.021179+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:39:05.021179+00:00", "trade", 5.28, 6390.0]
["2026-08-27T13:39:05.021183+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:39:05.021183+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:39:05.021183+00:00", "trade", 5.28, 3500.0]
["2026-08-27T13:39:05.021189+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:39:05.021189+00:00", "trade", 5.28, 7635.0]
["2026-08-27T13:39:05.021189+00:00", "trade", 5.28, 12765.0]
["2026-08-27T13:39:05.021191+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:39:05.021191+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:39:05.021194+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:05.021242+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:05.021277+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:05.021332+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:05.021336+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:39:05.021447+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:05.021501+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:39:05.021504+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:39:05.021508+00:00", "trade", 5.28, 305.0]
["2026-08-27T13:39:05.021508+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:39:05.021514+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:39:05.021514+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:39:05.021514+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:39:05.021516+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:39:05.021520+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:39:05.021520+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:39:05.021522+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:39:05.021522+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:39:05.021526+00:00", "trade", 5.28, 4.0]
["2026-08-27T13:39:05.021528+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:39:05.021528+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:39:05.021582+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:05.021643+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:05.021658+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:39:05.021708+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:05.021713+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:39:05.021718+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021723+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021724+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:39:05.021727+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:39:05.021728+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021728+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021732+00:00", "trade", 5.28, 630.0]
["2026-08-27T13:39:05.021732+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:39:05.021733+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021733+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021736+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:39:05.021736+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:39:05.021738+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021738+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021738+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021740+00:00", "trade", 5.28, 10200.0]
["2026-08-27T13:39:05.021740+00:00", "trade", 5.28, 5100.0]
["2026-08-27T13:39:05.021743+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021743+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021743+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021746+00:00", "trade", 5.28, 5100.0]
["2026-08-27T13:39:05.021746+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:39:05.021746+00:00", "trade", 5.28, 15310.0]
["2026-08-27T13:39:05.021746+00:00", "trade", 5.28, 5090.0]
["2026-08-27T13:39:05.021748+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021751+00:00", "trade", 5.28, 800.0]
["2026-08-27T13:39:05.021751+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:39:05.021751+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:39:05.021823+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021828+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021918+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021918+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021924+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021924+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021924+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021928+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021928+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021928+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021934+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021934+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021934+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021934+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.021934+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:39:05.022103+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:39:05.022124+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.022395+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.022395+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.022399+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.022399+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.022512+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:05.022825+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.022863+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:39:05.023031+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.023121+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.023678+00:00", "trade", 5.285, 300.0]
["2026-08-27T13:39:05.023901+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:39:05.024344+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.024369+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.024382+00:00", "trade", 5.285, 150.0]
["2026-08-27T13:39:05.024830+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.024895+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.024920+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:39:05.025074+00:00", "trade", 5.285, 150.0]
["2026-08-27T13:39:05.025729+00:00", "trade", 5.285, 150.0]
["2026-08-27T13:39:05.025797+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.025983+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.026033+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.026373+00:00", "trade", 5.285, 150.0]
["2026-08-27T13:39:05.026770+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.027019+00:00", "trade", 5.285, 150.0]
["2026-08-27T13:39:05.027657+00:00", "trade", 5.285, 150.0]
["2026-08-27T13:39:05.027682+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.028300+00:00", "trade", 5.285, 150.0]
["2026-08-27T13:39:05.029792+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.031220+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:39:05.031482+00:00", "trade", 5.28, 3100.0]
["2026-08-27T13:39:05.032173+00:00", "trade", 5.28, 3700.0]
["2026-08-27T13:39:05.032925+00:00", "trade", 5.28, 254.0]
["2026-08-27T13:39:05.036052+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.036964+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.037019+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.039781+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.042864+00:00", "trade", 5.28, 11.0]
["2026-08-27T13:39:05.042973+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.067993+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.068003+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.068007+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:39:05.068010+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:39:05.078658+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.080889+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.080889+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.080898+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.080908+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.089383+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.092907+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.095272+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.095934+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.102344+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.109692+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.113681+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.113696+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.113731+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.114696+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:39:05.114739+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.115040+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.115075+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.115080+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.115275+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.115506+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.116944+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.117004+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.117114+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.117330+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.119184+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.128406+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.128712+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.128742+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.129033+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.129313+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.132686+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.143367+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.146224+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.146254+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.146279+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.146309+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.151546+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.154644+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.154669+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.155476+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.161876+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.225512+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.225537+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.226053+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.246141+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.262881+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.366086+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.432023+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.432083+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.517010+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.659534+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.659559+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.728448+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.742601+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:05.924148+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.001747+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.003466+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.021228+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.038384+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.038404+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.038660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.054162+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.054212+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.269107+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.270867+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.270997+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.272495+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.272525+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.272561+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.272746+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.272806+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.274034+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.290644+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.290654+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.302817+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.302883+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.302993+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.303168+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.304136+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.304166+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.324283+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.324344+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.324930+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.437618+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.447291+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.531045+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.541434+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.672349+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:06.715999+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.716110+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.743505+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.743725+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.743770+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.744547+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.794075+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:06.794105+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.055800+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:07.476752+00:00", "trade", 5.285, 500.0]
["2026-08-27T13:39:07.476942+00:00", "trade", 5.285, 500.0]
["2026-08-27T13:39:07.704779+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.707250+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.720471+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.721870+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.722170+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.722190+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.722456+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.722476+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.722486+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.722496+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.722526+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.722797+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.772280+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.884927+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:07.884942+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:08.092270+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:08.184038+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:08.212656+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:08.333964+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:08.492563+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:08.704802+00:00", "trade", 5.29, 5.0]
["2026-08-27T13:39:09.225408+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:09.630347+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:39:09.829083+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:10.669986+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:10.808135+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:12.241506+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:12.241756+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:12.245280+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:12.245290+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:12.245300+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:12.301338+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:12.553342+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:12.575941+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:12.710664+00:00", "trade", 5.2786, 5.0]
["2026-08-27T13:39:13.044123+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:13.200936+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:13.200986+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:13.201011+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:13.201723+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:13.324304+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:13.399917+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:39:13.495039+00:00", "trade", 5.285, 140.0]
["2026-08-27T13:39:15.428179+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:15.435090+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:15.515246+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:15.560829+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:15.593432+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:15.845915+00:00", "trade", 5.2801, 10.0]
["2026-08-27T13:39:16.113867+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:16.150215+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:16.150240+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:16.436150+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:16.611613+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:39:17.396276+00:00", "trade", 5.2823, 2.0]
["2026-08-27T13:39:17.562371+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:17.608352+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:17.624664+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:17.806406+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:18.178309+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:18.334556+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:18.398182+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:18.403886+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:18.447795+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:18.817614+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:18.933204+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:19.346601+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:19.367947+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:19.496134+00:00", "trade", 5.285, 37.0]
["2026-08-27T13:39:19.612763+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:20.343578+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:20.792539+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:21.211664+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:21.354202+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:21.411193+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:21.629900+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:21.804182+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:21.977147+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:21.989007+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:39:22.011389+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:39:22.464862+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:22.549608+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:22.871045+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:22.918295+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:22.923978+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:23.081923+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:23.135952+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:23.404535+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:23.483003+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:23.582373+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:23.795785+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:23.796427+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:23.955922+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:24.516382+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:24.677351+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:39:24.870747+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:25.541803+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:25.729179+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:39:25.914816+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:25.915753+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:25.915813+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:25.917497+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:25.917603+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:25.918861+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:25.919227+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:25.926228+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:25.928809+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:25.934931+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:25.974879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:26.030361+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:26.119397+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:26.677564+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:26.906693+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:26.945285+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:26.996777+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:27.038262+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:27.233044+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:27.233349+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:27.233605+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:27.442762+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:27.648977+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:27.916288+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:27.973103+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:27.973128+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:28.040713+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:28.051595+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:28.567564+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:28.704771+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:28.906130+00:00", "trade", 5.285, 21.0]
["2026-08-27T13:39:28.981543+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:29.303455+00:00", "trade", 5.284, 98.0]
["2026-08-27T13:39:29.355408+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:29.358350+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:29.411817+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:29.730091+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:29.768079+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:29.768344+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:29.778789+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:29.781415+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:29.781440+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:29.829981+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:29.830552+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:29.994557+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:30.026388+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:30.195164+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:30.201935+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:30.201945+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:30.406015+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:30.452520+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:30.814430+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:30.907998+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.030118+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.031787+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.031812+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.042923+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.093759+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.285751+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:39:31.374045+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.374401+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.374612+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.406332+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.463252+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.491194+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.502997+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.503383+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.503914+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.506530+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.537674+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.675793+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:39:31.678268+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:31.841652+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:32.065719+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.117637+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.117647+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.178036+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.188425+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.198835+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.257279+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.323075+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:39:32.359432+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.359487+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.360555+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.385359+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.392290+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.399201+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.405962+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.406028+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.406158+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.406288+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.423745+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.466511+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.916496+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.916546+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.916621+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.917704+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.917709+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.918295+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.918325+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.918370+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.919638+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.919673+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.919703+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.919723+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.919774+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.919819+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.919869+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.931211+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.931231+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.932378+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.955674+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.955684+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.962635+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.963122+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:32.982846+00:00", "trade", 5.29, 11.0]
["2026-08-27T13:39:32.985318+00:00", "trade", 5.29, 156.0]
["2026-08-27T13:39:32.988837+00:00", "trade", 5.29, 7.0]
["2026-08-27T13:39:32.994665+00:00", "trade", 5.29, 33.0]
["2026-08-27T13:39:33.221045+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:33.221060+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:33.635460+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:34.065257+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:39:34.065464+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:39:34.307291+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.647801+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:34.731379+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.731384+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.731389+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.733339+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.733359+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.735033+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.735083+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.735143+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.735188+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.735338+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.735434+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.746024+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.746039+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:34.832705+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:35.093668+00:00", "trade", 5.29, 10.0]
["2026-08-27T13:39:35.093806+00:00", "trade", 5.29, 35.0]
["2026-08-27T13:39:35.174126+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:35.259805+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:35.272665+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:35.363090+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:35.598124+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:35.633784+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:35.690968+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:39:35.692042+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:35.692048+00:00", "trade", 5.29, 700.0]
["2026-08-27T13:39:35.966219+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:36.511916+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:36.771207+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:36.780003+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:36.780008+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:36.890396+00:00", "trade", 5.29, 7.0]
["2026-08-27T13:39:36.890712+00:00", "trade", 5.29, 8.0]
["2026-08-27T13:39:37.107431+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.109566+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.109601+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.115264+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.122622+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.171603+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.178976+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.210922+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.510348+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.510549+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.561465+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.584063+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.925881+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:37.989978+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:38.300862+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:38.827434+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:38.828511+00:00", "trade", 5.285, 27.0]
["2026-08-27T13:39:39.166695+00:00", "trade", 5.285, 600.0]
["2026-08-27T13:39:39.210740+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:39.275045+00:00", "trade", 5.285, 400.0]
["2026-08-27T13:39:40.013066+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:40.021717+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:40.021912+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:40.075504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:40.156930+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:40.421396+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:39:40.421396+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:40.422263+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:39:41.636309+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:42.089636+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:42.111363+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:42.111593+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:42.280622+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:43.365582+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:43.790249+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:39:44.391903+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:44.686147+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:44.686618+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:44.686623+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:44.689765+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:44.757050+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:44.773640+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:45.081772+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:45.860242+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:45.860287+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:46.542507+00:00", "trade", 5.29, 7.0]
["2026-08-27T13:39:46.543015+00:00", "trade", 5.29, 8.0]
["2026-08-27T13:39:47.009123+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:47.177427+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:48.480994+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:48.482110+00:00", "trade", 5.285, 23.0]
["2026-08-27T13:39:48.807075+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:49.031990+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:49.098318+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:49.236970+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:49.646261+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:49.799344+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:49.846230+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:39:49.999499+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:50.073320+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:50.533961+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:50.831380+00:00", "trade", 5.2862, 20.0]
["2026-08-27T13:39:51.089820+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:51.098331+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:51.171520+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:51.216614+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:51.509057+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:51.544967+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:51.559958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:51.569846+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:51.648964+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:51.700316+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:52.054197+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:52.522335+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:39:53.015783+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.016294+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.123544+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.466599+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.466840+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.466850+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.466855+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.467311+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.468068+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.485394+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.489032+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.523980+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.544409+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.548434+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.599084+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.600362+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.600958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:53.938425+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.039425+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.271241+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.271517+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.271552+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.271597+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.273807+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.273928+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.274153+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.325906+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.325936+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.326157+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.331404+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.425217+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.487074+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.563200+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:54.563762+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:55.567532+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:55.583079+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:55.620723+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:55.620738+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:56.144919+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:56.437694+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:56.646366+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:57.248226+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:57.315691+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:57.865986+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:39:57.875354+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:39:58.469007+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:39:59.994583+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.412852+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.567495+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.570041+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.570076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.570131+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.578050+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.578054+00:00", "trade", 5.29, 1385.0]
["2026-08-27T13:40:00.578120+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.578125+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.582791+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.583297+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.590143+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.590204+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.618556+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.618571+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:00.673092+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:40:00.740686+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:01.204984+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:40:01.583319+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:01.614578+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:01.918415+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.091247+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:02.179811+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.179811+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.179816+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.180067+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.182999+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.183665+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.187527+00:00", "trade", 5.2877, 1.0]
["2026-08-27T13:40:02.191725+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.191750+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.204094+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.232812+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.485653+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:02.764385+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:40:02.860504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:03.077760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:03.078121+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:03.078367+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:03.078803+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:03.206020+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:03.667166+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:03.732567+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:03.891400+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:40:04.197362+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:04.656743+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:04.707067+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:05.847017+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:05.867213+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:05.868328+00:00", "trade", 5.285, 20.0]
["2026-08-27T13:40:05.900905+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:06.404776+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:40:07.138085+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:07.140892+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:07.141199+00:00", "trade", 5.29, 7.0]
["2026-08-27T13:40:07.141724+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:07.571378+00:00", "trade", 5.285, 150.0]
["2026-08-27T13:40:07.675458+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:40:07.862511+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:07.981610+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:08.242099+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:08.352000+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:08.367276+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:40:08.382352+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:08.530740+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:08.932038+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.240266+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.243383+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.243584+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.244065+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.244080+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.245759+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.258008+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.260353+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.268408+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.272342+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.273334+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.274778+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.275219+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.295913+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.295943+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.318221+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.318226+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.318837+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.318918+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.320035+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.320065+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.320095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.320221+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.320311+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.320326+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.320376+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.320396+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.321654+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.330194+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.330224+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.337151+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.374595+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.416434+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.424751+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:40:09.817633+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:40:09.817633+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.817639+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:40:09.817639+00:00", "trade", 5.29, 3.0]
["2026-08-27T13:40:09.817641+00:00", "trade", 5.29, 5000.0]
["2026-08-27T13:40:09.817645+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:40:09.817645+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:40:09.817647+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:40:09.817650+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:40:09.817650+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:40:09.817653+00:00", "trade", 5.29, 82.0]
["2026-08-27T13:40:09.817656+00:00", "trade", 5.29, 86.0]
["2026-08-27T13:40:09.817656+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:40:09.817659+00:00", "trade", 5.29, 6.0]
["2026-08-27T13:40:09.817671+00:00", "trade", 5.29, 3200.0]
["2026-08-27T13:40:09.817671+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:09.817678+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.817713+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:40:09.817803+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:40:09.817830+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:40:09.817838+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:40:09.817838+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:40:09.817853+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:40:09.817859+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:40:09.817889+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:40:09.817924+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:40:09.817944+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:40:09.817959+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.817959+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.817959+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.817959+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.817959+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.817964+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.817984+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.817989+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818159+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818185+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818194+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818495+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818500+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818500+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818505+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818505+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818505+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818871+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818961+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.818961+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.819583+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.819628+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.819872+00:00", "trade", 5.29, 9900.0]
["2026-08-27T13:40:09.821718+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.821733+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.821923+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.822760+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.822926+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.823788+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.824785+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.824880+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.825306+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.825356+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.839455+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.851459+00:00", "trade", 5.2901, 15.0]
["2026-08-27T13:40:09.871401+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.871441+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.871446+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.871466+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:09.955906+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:10.084352+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:10.084517+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:10.152559+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:10.655760+00:00", "trade", 5.2901, 15.0]
["2026-08-27T13:40:10.656845+00:00", "trade", 5.295, 11.0]
["2026-08-27T13:40:10.696737+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:10.700140+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:10.749873+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:10.749904+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:10.749934+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:10.827999+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:11.338496+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:11.443031+00:00", "trade", 5.2932, 300.0]
["2026-08-27T13:40:12.265133+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:12.664158+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:13.175257+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:13.244618+00:00", "trade", 5.2914, 18.0]
["2026-08-27T13:40:13.445673+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:40:13.521134+00:00", "trade", 5.2914, 1.0]
["2026-08-27T13:40:13.964613+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:14.083991+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:40:14.562431+00:00", "trade", 5.295, 1.0]
["2026-08-27T13:40:15.048395+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:15.526756+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:15.582508+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:17.199630+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:19.210965+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:19.234272+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:19.341863+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:19.448656+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:20.269213+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:20.356780+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:20.544656+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:20.563331+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:20.620627+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:21.948798+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:22.320491+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:22.321525+00:00", "trade", 5.295, 18.0]
["2026-08-27T13:40:22.451563+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:23.557585+00:00", "trade", 5.295, 3300.0]
["2026-08-27T13:40:23.931851+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:23.931901+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:23.964639+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:24.014407+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:24.014487+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:24.610664+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:24.848660+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:25.026327+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:26.931772+00:00", "trade", 5.295, 4000.0]
["2026-08-27T13:40:27.014988+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:27.089515+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:27.228572+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:27.720570+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:27.843888+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:27.877403+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:29.310694+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:29.896115+00:00", "trade", 5.2923, 567.0]
["2026-08-27T13:40:29.896907+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:29.927675+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:29.994599+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:30.247886+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:30.396192+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:30.888588+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:31.075208+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:31.253409+00:00", "trade", 5.294, 197.0]
["2026-08-27T13:40:31.254198+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:31.256338+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:31.956753+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:32.339744+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:32.974246+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:33.027633+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:33.120603+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:33.171279+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:33.330598+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:34.116390+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:34.309389+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.001503+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.321774+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:35.322809+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:35.477810+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.477835+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.477886+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.477976+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.481038+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.483324+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.540033+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.967229+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.970662+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.970882+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.970947+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.972426+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.973062+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.976927+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:35.980457+00:00", "trade", 5.295, 900.0]
["2026-08-27T13:40:35.980460+00:00", "trade", 5.295, 900.0]
["2026-08-27T13:40:36.026130+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:36.103116+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:36.103177+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:36.111446+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:36.398108+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:36.421428+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:36.421438+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:36.466219+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:36.471758+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:36.614527+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:36.675853+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:36.770212+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:36.787633+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.499475+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.502462+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.505013+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.558851+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.594285+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.618227+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.628587+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.639169+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:37.655015+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.681011+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.741676+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.796180+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.796225+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:37.940777+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:38.061040+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.070763+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.127939+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.150056+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.499147+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:38.692548+00:00", "trade", 5.2901, 100.0]
["2026-08-27T13:40:38.762707+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.762720+00:00", "trade", 5.295, 1000.0]
["2026-08-27T13:40:38.762735+00:00", "trade", 5.29, 18.0]
["2026-08-27T13:40:38.762752+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.762792+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.906885+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.906885+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.908559+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.908799+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.909852+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.909922+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.909982+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.910283+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.961670+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.977528+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:38.979738+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:39.058310+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:39.083192+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:40.009997+00:00", "trade", 5.29, 4.0]
["2026-08-27T13:40:40.371360+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:40.604635+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:40.616964+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:40.669028+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:40.669038+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:40.816270+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:40.888439+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:40.938999+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:41.413562+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:41.497261+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:41.501641+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:41.635785+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:41.854996+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:41.855051+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:41.990931+00:00", "trade", 5.295, 1700.0]
["2026-08-27T13:40:41.990940+00:00", "trade", 5.295, 1600.0]
["2026-08-27T13:40:42.048115+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:42.048175+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:42.102539+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:42.102680+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:42.636908+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:42.692742+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:42.696471+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:42.728727+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:42.794805+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:42.964212+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:42.964217+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:43.038841+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:43.271207+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:44.331612+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:44.333180+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:44.333211+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:44.333266+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:44.333326+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:44.333872+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:44.333932+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:44.333992+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:44.390131+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:45.202226+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:45.254295+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:45.316307+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:45.316482+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:45.316589+00:00", "trade", 5.3, 300.0]
["2026-08-27T13:40:45.316613+00:00", "trade", 5.295, 300.0]
["2026-08-27T13:40:45.316649+00:00", "trade", 5.295, 20.0]
["2026-08-27T13:40:45.316658+00:00", "trade", 5.3, 20.0]
["2026-08-27T13:40:45.316679+00:00", "trade", 5.295, 480.0]
["2026-08-27T13:40:45.316688+00:00", "trade", 5.3, 480.0]
["2026-08-27T13:40:45.317626+00:00", "trade", 5.295, 8.0]
["2026-08-27T13:40:45.425477+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:45.499438+00:00", "trade", 5.2938, 57.0]
["2026-08-27T13:40:45.518867+00:00", "trade", 5.2938, 1.0]
["2026-08-27T13:40:46.574472+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:46.653390+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:46.707849+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:47.385283+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:47.386348+00:00", "trade", 5.295, 3.0]
["2026-08-27T13:40:47.978935+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:48.029190+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:48.041113+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:48.137487+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:48.240019+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:48.241087+00:00", "trade", 5.295, 1.0]
["2026-08-27T13:40:48.674859+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:50.391112+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:50.441487+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:50.480555+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:50.531029+00:00", "trade", 5.3, 15.0]
["2026-08-27T13:40:50.574273+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:52.111566+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:52.175709+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:53.331410+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:53.331465+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:53.340417+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:53.340482+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:53.390195+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:54.026428+00:00", "trade", 5.29, 15.0]
["2026-08-27T13:40:54.178030+00:00", "trade", 5.295, 2382.0]
["2026-08-27T13:40:54.178030+00:00", "trade", 5.295, 3418.0]
["2026-08-27T13:40:55.823986+00:00", "trade", 5.2901, 45.0]
["2026-08-27T13:40:57.111517+00:00", "trade", 5.295, 2038.0]
["2026-08-27T13:40:57.111517+00:00", "trade", 5.295, 762.0]
["2026-08-27T13:40:57.298318+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:57.850766+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:58.435991+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:58.442467+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:58.738135+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:40:59.994621+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:00.489258+00:00", "trade", 5.295, 2600.0]
["2026-08-27T13:41:01.989562+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:02.374707+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:02.374712+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:02.374717+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:02.374772+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:02.607991+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:02.608042+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:02.720775+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:02.720835+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:02.953934+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:02.986170+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:03.373370+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:04.312663+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:04.312718+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:05.765520+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:05.793683+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:05.849721+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:06.568293+00:00", "trade", 5.295, 1805.0]
["2026-08-27T13:41:06.568295+00:00", "trade", 5.295, 2544.0]
["2026-08-27T13:41:06.568298+00:00", "trade", 5.295, 900.0]
["2026-08-27T13:41:06.568298+00:00", "trade", 5.295, 2351.0]
["2026-08-27T13:41:06.634686+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:06.773374+00:00", "trade", 5.295, 1000.0]
["2026-08-27T13:41:06.822898+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:07.800792+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:08.445070+00:00", "trade", 5.2943, 4.0]
["2026-08-27T13:41:10.519634+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:10.552331+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.259808+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.318623+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.319249+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.319314+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.319384+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.320978+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.322296+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.371649+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.437936+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.437941+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.438011+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.445695+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.445755+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.446251+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.446326+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.449017+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.449058+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:11.491433+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:12.414482+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:13.494061+00:00", "trade", 5.295, 1.0]
["2026-08-27T13:41:15.970363+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:15.970448+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:16.075803+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:16.075863+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:16.345100+00:00", "trade", 5.295, 24.0]
["2026-08-27T13:41:22.427724+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.647083+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.773681+00:00", "trade", 5.2962, 10.0]
["2026-08-27T13:41:24.774436+00:00", "trade", 5.2962, 1.0]
["2026-08-27T13:41:24.972691+00:00", "trade", 5.295, 4400.0]
["2026-08-27T13:41:24.972694+00:00", "trade", 5.295, 4400.0]
["2026-08-27T13:41:24.974326+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.974501+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.974942+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.976105+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.976160+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.976241+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.976245+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.976245+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.981668+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:24.990289+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.006738+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.006743+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.010066+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.010121+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.147753+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.195045+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.195056+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.195391+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.195402+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.196990+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.198293+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.198308+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.198860+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.198885+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.214111+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.214176+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.214181+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.215715+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.224345+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.239659+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:41:25.240468+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:41:25.241097+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:41:25.241752+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:41:25.243841+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.243860+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:41:25.244005+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:41:25.244561+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:41:25.244660+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.244660+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.245214+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:41:25.245385+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.246007+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.246020+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.246020+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.246059+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.246820+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.247457+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.247481+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.248125+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.248155+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.248846+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.248873+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.249019+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.249529+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.249622+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.249881+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.250146+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.250260+00:00", "trade", 5.29, 250.0]
["2026-08-27T13:41:25.250311+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.250927+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.250930+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:41:25.250999+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.251610+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.252401+00:00", "trade", 5.29, 250.0]
["2026-08-27T13:41:25.252464+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.252512+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.252562+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.253101+00:00", "trade", 5.29, 250.0]
["2026-08-27T13:41:25.253128+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.253769+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.253781+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.253784+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.253847+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.254779+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.254849+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.254915+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.255519+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.255546+00:00", "trade", 5.29, 150.0]
["2026-08-27T13:41:25.255603+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:41:25.255675+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.255685+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.256208+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:25.268004+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.268083+00:00", "trade", 5.29, 1020.0]
["2026-08-27T13:41:25.299053+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.315051+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.319261+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.321681+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.323180+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.324227+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.330477+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.334550+00:00", "trade", 5.29, 980.0]
["2026-08-27T13:41:25.334550+00:00", "trade", 5.29, 271.0]
["2026-08-27T13:41:25.338501+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.339594+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.343854+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.346365+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.346891+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.346926+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.358554+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.394700+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.517351+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.524498+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.568097+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.568132+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.568147+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.568698+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.578051+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.933014+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.934663+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:25.934673+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.059365+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.086314+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.744388+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.752773+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.753359+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.753690+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.802285+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.802345+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.802405+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.805563+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.867781+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.867841+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.879138+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:26.893372+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:27.089578+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:27.133066+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:27.647128+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:27.922858+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:28.410607+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:29.337600+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:29.994642+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:31.440478+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:32.111558+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:32.111583+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:32.120429+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:32.120429+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:32.120439+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:32.135831+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:32.306020+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:32.690293+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:33.477695+00:00", "trade", 5.294, 98.0]
["2026-08-27T13:41:33.728236+00:00", "trade", 5.2969, 17500.0]
["2026-08-27T13:41:34.664665+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:34.664932+00:00", "trade", 5.295, 200.0]
["2026-08-27T13:41:34.664938+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:41:34.981579+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:35.395853+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:35.726008+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:35.849897+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:35.899024+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:35.899084+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:35.947484+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:36.411757+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:38.273913+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:38.587799+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:38.744055+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:40.015066+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:40.015116+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:40.157798+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:41:40.251603+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:40.251668+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:42.112516+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:42.707645+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:43.730541+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:43.742835+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:43.742845+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:43.742850+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:43.742870+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:43.743016+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:43.778956+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:43.794478+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:43.906354+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:44.423583+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:44.424470+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:44.440032+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:44.492447+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:44.496055+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:44.504054+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:44.562774+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:44.667282+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:45.015169+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:45.793403+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.241361+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:41:46.241914+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.241964+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.242015+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.243117+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.251412+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.251472+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.253502+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.253552+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.254068+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.254148+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.254690+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.254745+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.265791+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.267044+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.272542+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.274211+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.302568+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.317845+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.317850+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.415918+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:46.497647+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:47.385818+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:47.625926+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:41:47.625929+00:00", "trade", 5.29, 2.0]
["2026-08-27T13:41:47.625929+00:00", "trade", 5.29, 897.0]
["2026-08-27T13:41:47.625947+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:41:47.625947+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:47.625950+00:00", "trade", 5.29, 1100.0]
["2026-08-27T13:41:47.625966+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:41:47.625969+00:00", "trade", 5.29, 3003.0]
["2026-08-27T13:41:47.625969+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:47.625969+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:47.625971+00:00", "trade", 5.29, 5500.0]
["2026-08-27T13:41:47.625971+00:00", "trade", 5.29, 32400.0]
["2026-08-27T13:41:47.625974+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:41:47.625994+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:47.626005+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:41:47.626005+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:41:47.626011+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:41:47.626026+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:41:47.626050+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:41:47.626050+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:41:47.626053+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:41:47.626059+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:41:47.626062+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:41:47.626065+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:41:47.626094+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:47.626104+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:47.626104+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:41:47.626161+00:00", "trade", 5.29, 75.0]
["2026-08-27T13:41:47.626174+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:41:47.626195+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:41:47.626195+00:00", "trade", 5.29, 576.0]
["2026-08-27T13:41:47.626229+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:41:47.626284+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:41:47.626374+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:41:47.626405+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626465+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626485+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626555+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626675+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626690+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626700+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626725+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626730+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626735+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626810+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626881+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626966+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.626981+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.627237+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.627547+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:41:47.628069+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.628575+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.628620+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.628665+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.629512+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.629597+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.630033+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.630063+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.630099+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.630158+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.630319+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.630409+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.631407+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.631462+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.631993+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.632023+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.632078+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.639841+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.639932+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.640002+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.644633+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.645239+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.645550+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.645751+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.646121+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.646155+00:00", "trade", 5.285, 4132.0]
["2026-08-27T13:41:47.646212+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.646342+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.646877+00:00", "trade", 5.285, 4132.0]
["2026-08-27T13:41:47.647596+00:00", "trade", 5.285, 4132.0]
["2026-08-27T13:41:47.647745+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.647876+00:00", "trade", 5.285, 1500.0]
["2026-08-27T13:41:47.678539+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.684828+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.741954+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.742049+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.773039+00:00", "trade", 5.285, 3304.0]
["2026-08-27T13:41:47.773102+00:00", "trade", 5.285, 446.0]
["2026-08-27T13:41:47.774191+00:00", "trade", 5.285, 3750.0]
["2026-08-27T13:41:47.791487+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.835446+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.906746+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.908715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.923927+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.924142+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:47.984039+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.005375+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.095414+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.126428+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.382932+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.388120+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.388360+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.388751+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.389007+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.440660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.440665+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.452257+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.481311+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.595047+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:48.814132+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:49.008349+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:50.437560+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:50.510945+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:50.656604+00:00", "trade", 5.285, 37.0]
["2026-08-27T13:41:51.593649+00:00", "trade", 5.285, 7.0]
["2026-08-27T13:41:53.556432+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:53.556453+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:53.556713+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:53.852622+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:53.852652+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:53.856170+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:54.431748+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:54.933268+00:00", "trade", 5.2863, 100.0]
["2026-08-27T13:41:55.138162+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:55.138192+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:55.145003+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:55.173476+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:55.173501+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:55.174012+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:55.196480+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:55.198971+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:55.381455+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:56.108132+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:56.108157+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:56.623231+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:56.704183+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:56.709832+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:57.971004+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:57.971034+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:57.975675+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:57.975705+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:41:58.175685+00:00", "trade", 5.285, 900.0]
["2026-08-27T13:41:59.994673+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:01.848709+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:02.551510+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:02.551535+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:02.688726+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:03.050235+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:03.054264+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:03.059001+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:03.252305+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:03.252330+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:03.254225+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:03.351072+00:00", "trade", 5.2899, 48.0]
["2026-08-27T13:42:04.071116+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:04.071146+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:04.071868+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:04.991087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:05.004083+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:05.305530+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:05.310446+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:05.322685+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:05.323999+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:05.507996+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:05.508186+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:05.944829+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:06.084830+00:00", "trade", 5.285, 40.0]
["2026-08-27T13:42:06.728115+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:42:07.548009+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:07.672069+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:08.146787+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:08.201657+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:09.277173+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:09.286556+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:09.397284+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:11.823766+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:11.878344+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:42:11.880726+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:11.886846+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:12.198316+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:12.213602+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:12.265876+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:12.335893+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:12.495562+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:12.664604+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:14.295033+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:14.295284+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:14.484028+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:15.043648+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:15.798356+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:15.854966+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:16.799902+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:17.482970+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:18.175375+00:00", "trade", 5.285, 10.0]
["2026-08-27T13:42:18.975362+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:19.449278+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:22.630105+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:42:22.643760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:23.799256+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:23.799296+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:23.799321+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:23.801907+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:23.801907+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:23.802498+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:23.811229+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:23.811254+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:23.914319+00:00", "trade", 5.2899, 1.0]
["2026-08-27T13:42:24.088884+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:24.385208+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:24.507143+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:24.592090+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:24.658989+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:24.883999+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:24.884961+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:24.917644+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:24.968394+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:25.100999+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:25.719640+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:25.729754+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:25.892004+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:25.892951+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:26.082462+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:26.263466+00:00", "trade", 5.285, 2649.0]
["2026-08-27T13:42:26.278533+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:26.752534+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:26.820275+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:28.037558+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:28.185329+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:29.119645+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:29.393826+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:29.393831+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:29.393897+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:29.394483+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:29.394533+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:29.458179+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:29.957130+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:29.957135+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:29.994695+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.287373+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.425992+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.426018+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.426027+00:00", "trade", 5.28, 18.0]
["2026-08-27T13:42:32.426053+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.426068+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.426288+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.426599+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.426794+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.427246+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.427271+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.427301+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.429265+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.429295+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.471872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:32.479760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.148005+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.148641+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.149732+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:42:34.149784+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.187802+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:42:34.208569+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.246234+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.246283+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.248584+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.249506+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.307840+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.354826+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.861300+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.863260+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.863530+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.865039+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.866513+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.868397+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.882330+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.882345+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.884129+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.963373+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.963383+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:34.965252+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.018865+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.019757+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.039479+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.101255+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.139752+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.153986+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.192597+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.200045+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.200446+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.223260+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.230302+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.230322+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.230352+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.235314+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.265080+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.274006+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.274292+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.275294+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.275479+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.301070+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.302809+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.302819+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.302864+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.306398+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.375046+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.376890+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.377562+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.377582+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.378324+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.378334+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.378364+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.408791+00:00", "trade", 5.284, 98.0]
["2026-08-27T13:42:35.422604+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.523343+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.536956+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.536956+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:35.548598+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:36.134416+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:42:36.563923+00:00", "trade", 5.2801, 100.0]
["2026-08-27T13:42:37.415641+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.418512+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.419019+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.421129+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.469569+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.487050+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.517212+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.924415+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.924465+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.925051+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.925076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:37.926560+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:38.370159+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:38.525735+00:00", "trade", 5.28, 5.0]
["2026-08-27T13:42:38.525801+00:00", "trade", 5.28, 2.0]
["2026-08-27T13:42:38.546649+00:00", "trade", 5.28, 11.0]
["2026-08-27T13:42:38.974560+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:38.974565+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.029591+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.029641+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.033090+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.081760+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.081941+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.081976+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.085504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.135017+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.410256+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.412196+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.424079+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.425668+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.425713+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.426224+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.441600+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.442297+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.468730+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.470153+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.477055+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.493920+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.544660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.544901+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.548274+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.549993+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.602042+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.862185+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.863794+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:39.973660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:41.495266+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:41.495983+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:41.629009+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:41.701556+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:41.812064+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:41.812069+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:41.883028+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:42.596323+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:42.596503+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:42.889814+00:00", "trade", 5.28, 199.0]
["2026-08-27T13:42:42.889818+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:42:42.889865+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:42.979406+00:00", "trade", 5.2805, 1000.0]
["2026-08-27T13:42:43.457484+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:43.889872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:45.183717+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:46.011428+00:00", "trade", 5.28, 3.0]
["2026-08-27T13:42:46.486458+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:46.560283+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:47.502071+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:47.809116+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:48.013732+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:48.116933+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:48.632457+00:00", "trade", 5.28, 32.0]
["2026-08-27T13:42:48.632748+00:00", "trade", 5.285, 79.0]
["2026-08-27T13:42:48.663076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:48.817016+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:48.975418+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:49.394153+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:49.520959+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:49.589973+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:52.620095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:53.556410+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:53.702337+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:53.758365+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:54.446681+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:54.450635+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:54.516747+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:54.549510+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:54.953986+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:55.089243+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:55.701337+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:55.755591+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:55.857378+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:55.941698+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:56.949834+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:57.000881+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:57.036746+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:57.143394+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:57.270020+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:57.336629+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:57.342683+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:57.494004+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:42:57.494053+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:57.762200+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:58.494059+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:58.500645+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:58.756548+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:58.985703+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:59.235496+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:59.237762+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:59.238398+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:59.610563+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:59.729591+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:42:59.994721+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:02.432133+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:03.034264+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:03.164644+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:04.107029+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:09.864509+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:43:10.076034+00:00", "trade", 5.29, 10.0]
["2026-08-27T13:43:10.599684+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:43:10.944393+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:11.646709+00:00", "trade", 5.28, 21.0]
["2026-08-27T13:43:12.743855+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:12.743885+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:12.743920+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:12.744351+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:12.750997+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:12.751352+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:12.753257+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:12.840823+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:43:12.872375+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:13.166324+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:13.216859+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:13.584947+00:00", "trade", 5.2838, 25.0]
["2026-08-27T13:43:13.811031+00:00", "trade", 5.2808, 5000.0]
["2026-08-27T13:43:13.813298+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:43:13.851760+00:00", "trade", 5.285, 900.0]
["2026-08-27T13:43:14.048254+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:14.081724+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:14.182498+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:14.286440+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:14.506348+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.138421+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:43:15.326151+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.326362+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.377644+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.377925+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.403255+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.415328+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.426089+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.426139+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.428480+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.428720+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.429076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.429297+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.439606+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.439621+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.453349+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.469357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.477712+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.518945+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.587733+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.587773+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.945684+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.945689+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.945689+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.945690+00:00", "trade", 5.285, 4500.0]
["2026-08-27T13:43:15.945690+00:00", "trade", 5.28, 652.0]
["2026-08-27T13:43:15.945693+00:00", "trade", 5.28, 3600.0]
["2026-08-27T13:43:15.945693+00:00", "trade", 5.28, 5100.0]
["2026-08-27T13:43:15.945696+00:00", "trade", 5.28, 248.0]
["2026-08-27T13:43:15.945720+00:00", "trade", 5.285, 4500.0]
["2026-08-27T13:43:15.945738+00:00", "trade", 5.285, 4500.0]
["2026-08-27T13:43:15.945756+00:00", "trade", 5.285, 4500.0]
["2026-08-27T13:43:15.945765+00:00", "trade", 5.285, 4500.0]
["2026-08-27T13:43:15.945814+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.945839+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.945839+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.945844+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.945980+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.950410+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:15.950996+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:16.012001+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:16.015906+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:16.015911+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:16.019279+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:16.027413+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:16.254192+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:16.255811+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:16.256553+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:17.034572+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:17.085498+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:17.994603+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:18.104169+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:18.104229+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:18.292341+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:18.300861+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:18.300981+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:18.365630+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:18.481961+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:18.485289+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:18.946852+00:00", "trade", 5.285, 34.0]
["2026-08-27T13:43:20.952448+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:20.952738+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:20.974670+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:21.021026+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:21.235455+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:21.993998+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:22.034890+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:22.289064+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:22.468137+00:00", "trade", 5.285, 4.0]
["2026-08-27T13:43:23.050103+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:26.223440+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:26.224297+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:26.307740+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:26.970725+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:43:27.957886+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:27.974030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:27.978541+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:28.204232+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.383990+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.387178+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.387579+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.448754+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.466316+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.575077+00:00", "trade", 5.28, 495.0]
["2026-08-27T13:43:29.866638+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.868392+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.918902+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.939420+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.939852+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.942663+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.943064+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.947840+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.992406+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:29.994747+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:30.104103+00:00", "trade", 5.28, 305.0]
["2026-08-27T13:43:30.266879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:31.250476+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:31.251368+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:31.302209+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:31.345046+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:31.392539+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:31.458576+00:00", "trade", 5.2824, 2500.0]
["2026-08-27T13:43:31.528637+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:31.898662+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:32.188691+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:32.199787+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:32.245145+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:33.508212+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:33.514878+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:33.562736+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:33.932580+00:00", "trade", 5.285, 478.0]
["2026-08-27T13:43:34.281099+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:34.338209+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:35.338061+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:35.440980+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:35.521387+00:00", "trade", 5.28, 3900.0]
["2026-08-27T13:43:35.521396+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:35.521657+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:35.571365+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:35.603787+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:36.017881+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:36.074691+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:36.074741+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:36.153604+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:36.398376+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:36.489672+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:37.339920+00:00", "trade", 5.284, 98.0]
["2026-08-27T13:43:38.444162+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:38.444413+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:38.444894+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:38.445024+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:38.450031+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:38.450076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:38.451292+00:00", "trade", 5.28, 23.0]
["2026-08-27T13:43:38.595377+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:39.179360+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:41.630084+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:42.307950+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:42.758967+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:42.904873+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:43.130851+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:43:43.738991+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:43.846249+00:00", "trade", 5.2801, 200.0]
["2026-08-27T13:43:44.208717+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:44.308784+00:00", "trade", 5.2832, 415.0]
["2026-08-27T13:43:45.148125+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:45.281039+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:43:45.632411+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:45.986041+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:46.072025+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:46.146888+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:46.161463+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:46.203087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:46.212404+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:46.300574+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:46.542905+00:00", "trade", 5.2801, 1.0]
["2026-08-27T13:43:47.316347+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:47.316362+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:47.316618+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:47.330406+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:47.344264+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:47.882363+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:47.882578+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:48.284698+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:43:48.341821+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:43:48.427458+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:48.427694+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:48.441084+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:43:48.542043+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:43:49.588507+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:49.588733+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:50.513992+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:50.565274+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:50.565449+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:50.565965+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:50.589937+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:50.590163+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:51.390149+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:51.390350+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:51.618652+00:00", "trade", 5.29, 495.0]
["2026-08-27T13:43:51.984571+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:43:51.985028+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:51.985509+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:52.008744+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:52.111228+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:53.242015+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:53.298254+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:53.896200+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.083274+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.083535+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.083991+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.096325+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.096861+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.097232+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.245364+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.256125+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.396840+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:43:54.397887+00:00", "trade", 5.285, 41.0]
["2026-08-27T13:43:54.397927+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.425046+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:54.827072+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.038179+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.042238+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.042689+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.042835+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.043301+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.487692+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.488158+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.490719+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.491406+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.496428+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.596095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.719182+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:43:55.719206+00:00", "trade", 5.285, 4500.0]
["2026-08-27T13:43:55.719844+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:55.772393+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:43:55.823163+00:00", "trade", 5.2838, 99.0]
["2026-08-27T13:43:57.346920+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:59.489923+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:59.490745+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:43:59.844512+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:43:59.893670+00:00", "trade", 5.2801, 99.0]
["2026-08-27T13:43:59.994779+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:00.028038+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:44:00.384605+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:02.914873+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:02.966636+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:02.968711+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:03.006290+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:03.058274+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:03.214615+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:03.437515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:04.566508+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:04.568207+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:04.616903+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:04.667463+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:04.668009+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:04.676670+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:04.680319+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:04.694472+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:04.816031+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:05.168820+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:05.172458+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:05.373967+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:05.481147+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:06.939387+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:06.979222+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:07.693560+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:07.699885+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:07.727926+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:07.727941+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:07.730979+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:07.730984+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:07.941296+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:44:07.942100+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:07.942787+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:07.942827+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:10.698561+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:11.138540+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:44:11.188543+00:00", "trade", 5.2801, 99.0]
["2026-08-27T13:44:14.537931+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.600286+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:44:14.619570+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.619855+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.621304+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.622582+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.622627+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.622642+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.625494+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.633152+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.633197+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.651832+00:00", "trade", 5.2838, 99.0]
["2026-08-27T13:44:14.663108+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.670420+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.670425+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.670641+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.723632+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:14.732929+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:15.323102+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:15.645613+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:16.025200+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:16.101510+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:44:16.208123+00:00", "trade", 5.2838, 99.0]
["2026-08-27T13:44:16.242837+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:16.862876+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:16.865302+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:16.904209+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:17.146294+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:19.353291+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:44:19.453964+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:19.468243+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:19.521761+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:44:19.555094+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:19.575171+00:00", "trade", 5.2838, 99.0]
["2026-08-27T13:44:19.586298+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:19.587464+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:44:19.650340+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:19.687346+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:44:19.787132+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:44:19.798563+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:20.721386+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:21.262884+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:44:21.670226+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:21.921019+00:00", "trade", 5.285, 50.0]
["2026-08-27T13:44:21.987705+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:24.032003+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:44:24.087551+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:44:24.088343+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:24.289425+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:24.289536+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:24.343634+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:24.874451+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:24.874591+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:24.874651+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:24.875102+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:24.875192+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:25.849354+00:00", "trade", 5.2848, 1910.0]
["2026-08-27T13:44:26.043829+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:44:26.782664+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:44:26.784685+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:44:26.786717+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:44:26.789261+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:44:26.791414+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:44:27.438123+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:28.033413+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:29.726104+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:44:29.727147+00:00", "trade", 5.28, 43.0]
["2026-08-27T13:44:29.994800+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:30.373320+00:00", "trade", 5.2838, 9.0]
["2026-08-27T13:44:30.833067+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:30.833072+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:30.916710+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:30.988456+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:31.066141+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:31.704934+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:31.761575+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:44:31.816014+00:00", "trade", 5.2809, 1000.0]
["2026-08-27T13:44:31.829555+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:31.870998+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:33.123350+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:33.174501+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:34.959354+00:00", "trade", 5.2838, 20.0]
["2026-08-27T13:44:35.014484+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:36.030955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:36.051219+00:00", "trade", 5.285, 746.0]
["2026-08-27T13:44:37.131906+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:37.375099+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:38.024830+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:44:38.382990+00:00", "trade", 5.285, 1500.0]
["2026-08-27T13:44:38.503005+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:38.585034+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:39.321840+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:39.391238+00:00", "trade", 5.284, 98.0]
["2026-08-27T13:44:39.580223+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:44:40.028049+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:40.235958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:42.908885+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:42.908986+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:42.968121+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:43.100676+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:43.118559+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:43.215289+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:44.037337+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:44.041337+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:44.839614+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:44.965102+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:45.502183+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:45.502279+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:45.609849+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:45.677655+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:45.680988+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:45.682958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:45.683138+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:45.683176+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:44:45.686005+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:45.689709+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:45.788409+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:46.005797+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:44:46.105086+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:46.120348+00:00", "trade", 5.285, 300.0]
["2026-08-27T13:44:46.178115+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:46.758479+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:46.863654+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:47.682114+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.462900+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.589561+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.592062+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.592127+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.594332+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.601674+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.602030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.617041+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.654931+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:44:48.725955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.773638+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.799976+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:48.950348+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:49.034714+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:49.081500+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:49.094191+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:44:49.160623+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:49.160628+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:49.160633+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:49.255759+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:49.261959+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:49.987748+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:50.022906+00:00", "trade", 5.2838, 1500.0]
["2026-08-27T13:44:50.070781+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:50.316413+00:00", "trade", 5.285, 32.0]
["2026-08-27T13:44:50.404720+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:50.671915+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:50.700282+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:50.733832+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:50.993353+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:51.028920+00:00", "trade", 5.2895, 2.0]
["2026-08-27T13:44:51.030036+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:51.245969+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:51.298143+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:52.353872+00:00", "trade", 5.2862, 1.0]
["2026-08-27T13:44:52.391461+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:52.511441+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:52.543358+00:00", "trade", 5.29, 2.0]
["2026-08-27T13:44:52.609730+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:52.909045+00:00", "trade", 5.285, 500.0]
["2026-08-27T13:44:53.828669+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:44:53.941730+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:53.946933+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:54.395644+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:54.458032+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:54.794445+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:44:55.025025+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:55.025095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:55.145787+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:56.165499+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:44:56.552921+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:57.538743+00:00", "trade", 5.2801, 1000.0]
["2026-08-27T13:44:58.022198+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:58.164966+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:44:58.165754+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:58.260339+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:58.295978+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:58.757290+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:58.807589+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:58.857207+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:58.949662+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.069381+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.069391+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.069487+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.070910+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.095819+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.101964+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.127752+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:44:59.197872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.198167+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.205244+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.219964+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.220249+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:44:59.220249+00:00", "trade", 5.285, 1600.0]
["2026-08-27T13:44:59.254321+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.264801+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.288903+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.288933+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.678429+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:44:59.994831+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:00.096718+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:00.109273+00:00", "trade", 5.2801, 200.0]
["2026-08-27T13:45:00.163692+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:00.163964+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:45:00.164727+00:00", "trade", 5.285, 31.0]
["2026-08-27T13:45:00.235187+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:00.419515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:00.784518+00:00", "trade", 5.286, 300.0]
["2026-08-27T13:45:01.033414+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:01.033479+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:01.087718+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:01.607498+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:01.686862+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.232188+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.232188+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.346835+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.366046+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.461042+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.517676+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.565249+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.578882+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.607540+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.688101+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.711292+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.712141+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:45:02.712930+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.723671+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.724879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.725856+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.771581+00:00", "trade", 5.29, 8000.0]
["2026-08-27T13:45:02.771584+00:00", "trade", 5.29, 8000.0]
["2026-08-27T13:45:02.771584+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:45:02.771593+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:45:02.771599+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:45:02.771602+00:00", "trade", 5.29, 2500.0]
["2026-08-27T13:45:02.771602+00:00", "trade", 5.29, 297.0]
["2026-08-27T13:45:02.771606+00:00", "trade", 5.29, 2700.0]
["2026-08-27T13:45:02.771606+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:45:02.771608+00:00", "trade", 5.29, 2500.0]
["2026-08-27T13:45:02.771612+00:00", "trade", 5.29, 2500.0]
["2026-08-27T13:45:02.771620+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:45:02.771620+00:00", "trade", 5.29, 576.0]
["2026-08-27T13:45:02.771626+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:45:02.771626+00:00", "trade", 5.29, 800.0]
["2026-08-27T13:45:02.771632+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:45:02.771632+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:45:02.771635+00:00", "trade", 5.29, 5.0]
["2026-08-27T13:45:02.771635+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:45:02.771638+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:45:02.771638+00:00", "trade", 5.29, 5000.0]
["2026-08-27T13:45:02.771638+00:00", "trade", 5.29, 600.0]
["2026-08-27T13:45:02.771644+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:45:02.771645+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.771647+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:45:02.771647+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:45:02.771651+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:45:02.771653+00:00", "trade", 5.29, 14.0]
["2026-08-27T13:45:02.771655+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.771659+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:45:02.771659+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:45:02.771659+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:45:02.771662+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:45:02.771665+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:45:02.771665+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.771665+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.771668+00:00", "trade", 5.29, 24.0]
["2026-08-27T13:45:02.771670+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.771680+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.771685+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.771685+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:02.771707+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:45:02.771741+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771745+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771750+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771750+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771755+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771755+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771755+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771760+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771765+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771765+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771770+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771776+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771791+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771794+00:00", "trade", 5.29, 75.0]
["2026-08-27T13:45:02.771794+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:45:02.771797+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:45:02.771865+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771870+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771906+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771910+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771910+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771916+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771961+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.771963+00:00", "trade", 5.29, 13600.0]
["2026-08-27T13:45:02.772066+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.772066+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:02.772091+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.772141+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.772215+00:00", "trade", 5.29, 1900.0]
["2026-08-27T13:45:02.772221+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:45:02.772221+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.772261+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.772287+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.772292+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.772512+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.772657+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.773324+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.774522+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.774572+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.775048+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.775078+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.775700+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.775725+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.775735+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.776161+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.777033+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.779930+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.783463+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.784470+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.793387+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.823734+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.823864+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.823889+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.824465+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.833938+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.834178+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.834188+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.838990+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.838995+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.839180+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.839195+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.844047+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.844062+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.844087+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.844598+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.846077+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.849124+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.849134+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.849144+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.854572+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.871658+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.896517+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.966999+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:02.967165+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.016532+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.017088+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.017384+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.017660+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.017975+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.019374+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.354921+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.771872+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.772443+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.852970+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:03.905936+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.037523+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.048965+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.049011+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.061204+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.099285+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.104262+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.104583+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.110853+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.111263+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.116556+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.184837+00:00", "trade", 5.295, 80.0]
["2026-08-27T13:45:04.187455+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.225645+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.235113+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.242731+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.291828+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.408796+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.451191+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.605438+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:04.981036+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:05.004075+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:05.099221+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:05.519346+00:00", "trade", 5.2962, 1.0]
["2026-08-27T13:45:06.018461+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:06.021629+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:06.085270+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:06.225288+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:06.470114+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:06.653906+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:06.664276+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:06.891746+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:06.907589+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:07.000304+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:07.604080+00:00", "trade", 5.2999, 1.0]
["2026-08-27T13:45:07.909204+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:07.975568+00:00", "trade", 5.295, 660.0]
["2026-08-27T13:45:07.977267+00:00", "trade", 5.3, 10.0]
["2026-08-27T13:45:07.978109+00:00", "trade", 5.3, 1.0]
["2026-08-27T13:45:07.979189+00:00", "trade", 5.3, 1.0]
["2026-08-27T13:45:07.979491+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:07.981492+00:00", "trade", 5.3, 252.0]
["2026-08-27T13:45:07.982671+00:00", "trade", 5.2998, 200.0]
["2026-08-27T13:45:07.982906+00:00", "trade", 5.3, 1.0]
["2026-08-27T13:45:07.984575+00:00", "trade", 5.3, 10.0]
["2026-08-27T13:45:07.986661+00:00", "trade", 5.3, 385.0]
["2026-08-27T13:45:08.057833+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:08.057863+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:08.110874+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:08.400026+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:08.615979+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:08.676147+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:09.049324+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:09.109282+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:09.573316+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:10.053686+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.179816+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.216768+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.216773+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.217701+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.218663+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.219034+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.219966+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.220242+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.220242+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.222327+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.225549+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.270800+00:00", "trade", 5.295, 1000.0]
["2026-08-27T13:45:10.302715+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:45:10.406124+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.406474+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.409101+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.409126+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.409426+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.410278+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.423004+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.457460+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.474105+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.496463+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.496488+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.497095+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.497120+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.539636+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:10.771264+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:11.007838+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.109931+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.169447+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194327+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194337+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194352+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194367+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194387+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194412+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194430+00:00", "trade", 5.295, 4600.0]
["2026-08-27T13:45:11.194432+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194432+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194432+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194434+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:45:11.194434+00:00", "trade", 5.3, 506.0]
["2026-08-27T13:45:11.194437+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194437+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194439+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:45:11.194439+00:00", "trade", 5.3, 2000.0]
["2026-08-27T13:45:11.194442+00:00", "trade", 5.3, 300.0]
["2026-08-27T13:45:11.194442+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194442+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194442+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194445+00:00", "trade", 5.3, 500.0]
["2026-08-27T13:45:11.194445+00:00", "trade", 5.3, 4394.0]
["2026-08-27T13:45:11.194451+00:00", "trade", 5.3, 18.0]
["2026-08-27T13:45:11.194475+00:00", "trade", 5.295, 4600.0]
["2026-08-27T13:45:11.194496+00:00", "trade", 5.295, 4600.0]
["2026-08-27T13:45:11.194878+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.194933+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.195053+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.195058+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.195529+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.195890+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.197800+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.262714+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.262789+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.264914+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:11.498750+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:12.080397+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:12.281019+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:12.333654+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:12.333714+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:12.522999+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:13.258763+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:13.719615+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:13.801804+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:14.046214+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:14.659542+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.796298+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.796359+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.796384+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.798484+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.799040+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.809224+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.821092+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.864831+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.865127+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.865673+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.865919+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.867536+00:00", "trade", 5.295, 1500.0]
["2026-08-27T13:45:15.903854+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:15.916549+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:16.235637+00:00", "trade", 5.2932, 5.0]
["2026-08-27T13:45:16.252354+00:00", "trade", 5.2932, 1.0]
["2026-08-27T13:45:16.891752+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:16.919084+00:00", "trade", 5.295, 1000.0]
["2026-08-27T13:45:17.253590+00:00", "trade", 5.295, 4200.0]
["2026-08-27T13:45:17.254618+00:00", "trade", 5.295, 726.0]
["2026-08-27T13:45:17.257349+00:00", "trade", 5.295, 4927.0]
["2026-08-27T13:45:17.258266+00:00", "trade", 5.295, 2647.0]
["2026-08-27T13:45:17.296158+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:17.386866+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:17.439269+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:45:17.878191+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:17.884841+00:00", "trade", 5.2938, 1.0]
["2026-08-27T13:45:18.692885+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:18.872192+00:00", "trade", 5.295, 1000.0]
["2026-08-27T13:45:18.872258+00:00", "trade", 5.295, 1000.0]
["2026-08-27T13:45:18.875301+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:18.875321+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:19.050492+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:19.050537+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:19.051129+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:19.051169+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:19.314592+00:00", "trade", 5.3, 25.0]
["2026-08-27T13:45:19.325926+00:00", "trade", 5.295, 50.0]
["2026-08-27T13:45:19.329393+00:00", "trade", 5.295, 50.0]
["2026-08-27T13:45:19.918039+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:21.159239+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:21.159254+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:21.159272+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:45:21.159279+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:21.159334+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:21.159394+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:21.160241+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:21.162732+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:21.173743+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:21.213949+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:22.218356+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:22.218511+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:22.327070+00:00", "trade", 5.295, 25.0]
["2026-08-27T13:45:22.328601+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:45:23.528153+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:24.399424+00:00", "trade", 5.3, 25.0]
["2026-08-27T13:45:24.645795+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:25.209574+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:25.212952+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:25.213013+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:25.213459+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:25.213594+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:25.213604+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:25.869277+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:25.874306+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:25.925270+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:25.929953+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:25.975765+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:25.975780+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:26.420109+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:45:26.435551+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:45:26.472169+00:00", "trade", 5.295, 99.0]
["2026-08-27T13:45:27.339902+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:27.407824+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:27.843319+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.160379+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.160424+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.217652+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:45:29.269820+00:00", "trade", 5.295, 99.0]
["2026-08-27T13:45:29.637142+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.682870+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.682925+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.693937+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.695555+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.696107+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.696142+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.696162+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.696172+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.696322+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702492+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702597+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:45:29.702599+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:45:29.702602+00:00", "trade", 5.29, 3400.0]
["2026-08-27T13:45:29.702605+00:00", "trade", 5.29, 3400.0]
["2026-08-27T13:45:29.702605+00:00", "trade", 5.29, 1174.0]
["2026-08-27T13:45:29.702623+00:00", "trade", 5.29, 5626.0]
["2026-08-27T13:45:29.702623+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:29.702635+00:00", "trade", 5.29, 3300.0]
["2026-08-27T13:45:29.702638+00:00", "trade", 5.29, 15300.0]
["2026-08-27T13:45:29.702641+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:45:29.702642+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702645+00:00", "trade", 5.29, 3500.0]
["2026-08-27T13:45:29.702645+00:00", "trade", 5.29, 3500.0]
["2026-08-27T13:45:29.702648+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:29.702651+00:00", "trade", 5.29, 5100.0]
["2026-08-27T13:45:29.702651+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:45:29.702713+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702758+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702778+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702813+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702813+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702819+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:29.702833+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702838+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702858+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702958+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702968+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702981+00:00", "trade", 5.29, 50.0]
["2026-08-27T13:45:29.702987+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:45:29.702987+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:45:29.702987+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:45:29.702988+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702991+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:45:29.702993+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.702996+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:45:29.702996+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:45:29.702996+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:29.703002+00:00", "trade", 5.29, 700.0]
["2026-08-27T13:45:29.703014+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:45:29.703018+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.703023+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:45:29.703054+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703069+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703072+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:45:29.703072+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:45:29.703073+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703073+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703073+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703075+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:45:29.703078+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703078+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703078+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703081+00:00", "trade", 5.29, 576.0]
["2026-08-27T13:45:29.703083+00:00", "trade", 5.29, 5100.0]
["2026-08-27T13:45:29.703083+00:00", "trade", 5.29, 10200.0]
["2026-08-27T13:45:29.703087+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:29.703134+00:00", "trade", 5.29, 75.0]
["2026-08-27T13:45:29.703153+00:00", "trade", 5.29, 4813.0]
["2026-08-27T13:45:29.703154+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703159+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:45:29.703159+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703167+00:00", "trade", 5.29, 6100.0]
["2026-08-27T13:45:29.703279+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:45:29.703324+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.703324+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.703675+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.703715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.703765+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.704477+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.704677+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.706466+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.706747+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.706958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.707008+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.707058+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.707073+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.707073+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.707569+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.708095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.708787+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.709178+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.709799+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.711969+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.717027+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.724429+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.726113+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.734714+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.771401+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.771421+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.771441+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.771461+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.774618+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.774714+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.775150+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.784537+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.784592+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.798976+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.820367+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.834706+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.838836+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.839087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.923968+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:29.994852+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.002299+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.003693+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:45:30.019425+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.039277+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.107540+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.216559+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.272146+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.323172+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.552477+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.555820+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.556040+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.606130+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.720924+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:45:30.945847+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.962501+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:30.966202+00:00", "trade", 5.29, 11.0]
["2026-08-27T13:45:30.966256+00:00", "trade", 5.29, 89.0]
["2026-08-27T13:45:31.440016+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.440076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.440267+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.440342+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.440412+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.440618+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.450606+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.450847+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.452356+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.452416+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.455097+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.478388+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.488131+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.491804+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.492363+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:45:31.492363+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:45:31.502009+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.505903+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.509111+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.516864+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.516914+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.685530+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.690196+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.691900+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.734451+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.737448+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.737694+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.753677+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.757416+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.876940+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.877506+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.877546+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.926076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.926202+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.926392+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.926457+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.926497+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.926507+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.930226+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.974491+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:31.999135+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.036469+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.042047+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.042072+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.042084+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:45:32.042969+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.100767+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.250407+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.320880+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.557161+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.557822+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:45:32.571014+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.763201+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.763442+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.946762+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.960019+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.960650+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.978432+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:32.978432+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.007892+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.020116+00:00", "trade", 5.2862, 55.0]
["2026-08-27T13:45:33.052488+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.279262+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.289341+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.313824+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.472727+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.472762+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.472782+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.472812+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.816364+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.909555+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.911369+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.911450+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.913074+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.913074+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.913229+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.913359+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.913424+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.913490+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:33.945450+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.002010+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.002902+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.004421+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.054761+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:34.339562+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.339582+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.339617+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.428945+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.429010+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.429471+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.430318+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.511015+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.558879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.558984+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.559014+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.559039+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.569443+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.573283+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.599901+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:34.620600+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:35.150795+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:35.274231+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:35.779955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:35.780091+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:35.794360+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:36.170428+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:36.182933+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:36.190922+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:36.283828+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:36.405610+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:36.591398+00:00", "trade", 5.2838, 1.0]
["2026-08-27T13:45:37.470468+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.471977+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.471986+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.495362+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.495603+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.588964+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.604717+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.604717+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.622173+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.658324+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.741312+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.741352+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.765439+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:37.807298+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:38.068163+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:38.182390+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:38.189702+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:38.193566+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:38.407892+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:45:39.270280+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:39.270280+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:39.341205+00:00", "trade", 5.285, 24911.0]
["2026-08-27T13:45:39.359613+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:39.621257+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:45:39.630947+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:39.708572+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:39.825485+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:40.197890+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:40.374845+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:40.487328+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:40.635394+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:40.779662+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:40.780499+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:40.855969+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.113811+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.248532+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.343507+00:00", "trade", 5.284, 98.0]
["2026-08-27T13:45:41.460365+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.460390+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.531835+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.540876+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.563089+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.564061+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.577363+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.606663+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.606668+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.608046+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.608051+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.613699+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.613865+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.613874+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:45:41.669667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.669697+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.794920+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.862360+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:41.879722+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.189919+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.189959+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.190134+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.191182+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.191192+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.191217+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.191237+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.192745+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.192745+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.203661+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.267272+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.313778+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.537615+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.537685+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.538923+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.677237+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.737290+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.738172+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.754049+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.796596+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.804955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.888920+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:42.936949+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.381906+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.441674+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.653763+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.700814+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.700820+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.700820+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.701566+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.701571+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.752086+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.819903+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.819907+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:43.867882+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:44.027371+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:44.120888+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:44.225802+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:44.336275+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:44.391711+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:44.621953+00:00", "trade", 5.285, 22.0]
["2026-08-27T13:45:44.671727+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:44.671782+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:44.728196+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:45.363446+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:45.553523+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:45.686849+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:45.687676+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:45.873874+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:45.970829+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:45.990836+00:00", "trade", 5.285, 4000.0]
["2026-08-27T13:45:46.099460+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.171160+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.638807+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.639428+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.640421+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.641097+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.642110+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.642150+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.692910+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.715163+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.725904+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:46.822423+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:47.080967+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:47.837295+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:47.848772+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:47.849143+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:47.907186+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:47.948494+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.017962+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:45:48.045725+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.055002+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.065187+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.133444+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.749312+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:45:48.785002+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.785007+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.787408+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.787453+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.795608+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.846203+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.851230+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.864667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:48.924579+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.332995+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.360725+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.360916+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.412494+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.412499+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.714942+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.714993+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.714997+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.715007+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.723528+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.725262+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.725853+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.751889+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:45:49.773557+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.774574+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.784533+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.828006+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:49.833175+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:45:49.843513+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:50.055637+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:50.055659+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:45:50.251407+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:50.616405+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:50.774977+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:51.205785+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:51.385869+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:52.226787+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:52.228135+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:52.228165+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:52.384426+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:52.687787+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:52.899641+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:52.930514+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:52.975301+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:53.346879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:53.388999+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:53.503441+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:53.996738+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:55.995688+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:55.996481+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:56.522736+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:57.439585+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:57.463612+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:57.902859+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:45:58.431092+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:58.970493+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:58.970513+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:58.970760+00:00", "trade", 5.285, 25.0]
["2026-08-27T13:45:58.970787+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:45:58.970802+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:45:58.970820+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:45:58.970971+00:00", "trade", 5.285, 75.0]
["2026-08-27T13:45:59.139395+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:45:59.994873+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:00.368170+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:00.590639+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:00.759225+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.061107+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.156037+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.157787+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.157797+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.157872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.157877+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.209269+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.213890+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.301177+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.661965+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.673668+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.752660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.766979+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:01.848157+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:46:02.578032+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:03.698427+00:00", "trade", 5.29, 125.0]
["2026-08-27T13:46:03.934561+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:46:04.954625+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:08.324986+00:00", "trade", 5.285, 24.0]
["2026-08-27T13:46:10.321436+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:46:11.268983+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:46:12.067659+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:12.316777+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:12.316781+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:12.316791+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:12.446996+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:12.458348+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:46:13.223221+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:13.759982+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:46:14.578533+00:00", "trade", 5.285, 55.0]
["2026-08-27T13:46:16.132680+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:17.589469+00:00", "trade", 5.285, 300.0]
["2026-08-27T13:46:19.068041+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:19.774565+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:19.774620+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:19.924095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:20.002582+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:20.024063+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:20.131117+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:20.756945+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:21.356169+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:22.300886+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:46:22.387364+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:22.387470+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:22.438907+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:22.622859+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:22.680757+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:22.711765+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:23.015352+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:23.812336+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:24.047520+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:24.049409+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:24.049434+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:24.049445+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:46:24.049515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:24.049570+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:24.076633+00:00", "trade", 5.2818, 50.0]
["2026-08-27T13:46:24.841582+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:24.841732+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:24.843411+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:24.843476+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:24.922915+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:25.150737+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:25.273047+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:25.859862+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:26.767151+00:00", "trade", 5.285, 2900.0]
["2026-08-27T13:46:27.233030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:27.233040+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:27.782361+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:29.090094+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:46:29.994889+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:30.068704+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:30.776356+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:30.854392+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:32.151033+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:32.571392+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:33.575714+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:33.579102+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:33.581036+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:33.630399+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.236053+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.257710+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.257715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.348465+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.406764+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.483431+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.483436+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.483621+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.483732+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.483762+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.483782+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.483812+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.483907+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.484007+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.487400+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.487411+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.487721+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.487962+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.489841+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:46:34.490042+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.490403+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.490920+00:00", "trade", 5.28, 30.0]
["2026-08-27T13:46:34.492843+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.538963+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.540772+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.540802+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.540878+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.561807+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.561872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.562063+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.562178+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.590385+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.700637+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.735404+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:46:34.855966+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.855972+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:46:34.856442+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.856483+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:34.856924+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:36.682788+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:36.682863+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:36.683319+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:36.685675+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:36.685930+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:36.686396+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:36.710013+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:36.713245+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:36.771462+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:46:36.810587+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:36.825629+00:00", "trade", 5.2836, 99.0]
["2026-08-27T13:46:36.868322+00:00", "trade", 5.2801, 100.0]
["2026-08-27T13:46:36.938454+00:00", "trade", 5.2862, 1.0]
["2026-08-27T13:46:37.127640+00:00", "trade", 5.2808, 4000.0]
["2026-08-27T13:46:37.554667+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:46:37.654203+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:46:37.654232+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733406+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:46:37.733420+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733500+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733541+00:00", "trade", 5.28, 5.0]
["2026-08-27T13:46:37.733544+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:46:37.733547+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:46:37.733550+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:46:37.733559+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:46:37.733585+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733585+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733586+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:46:37.733590+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733590+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733590+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733592+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:46:37.733595+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733595+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733595+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733595+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:46:37.733605+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733616+00:00", "trade", 5.28, 20.0]
["2026-08-27T13:46:37.733619+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:46:37.733620+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733625+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733646+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:46:37.733655+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733660+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733666+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733681+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733700+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733826+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733851+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733861+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733866+00:00", "trade", 5.28, 1341.0]
["2026-08-27T13:46:37.733896+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733917+00:00", "trade", 5.28, 159.0]
["2026-08-27T13:46:37.733921+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733926+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733926+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733926+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733936+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733936+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733941+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:46:37.733947+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:46:37.733951+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.733951+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.733995+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:46:37.733996+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734026+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734046+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734066+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734066+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734081+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734277+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734387+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734497+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734497+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734567+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734567+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734618+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734618+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734658+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734813+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734994+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.734994+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.735019+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.735426+00:00", "trade", 5.28, 11.0]
["2026-08-27T13:46:37.737239+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.737735+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.738913+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.818863+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.833999+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.924088+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.933044+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.934127+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:37.948135+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:38.775251+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.244379+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.310541+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.627118+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.632285+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.864152+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.875945+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.877568+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.877854+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.878245+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.879298+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.880435+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.881087+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.929226+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.930143+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.931141+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.931246+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.932334+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.932394+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:41.977997+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:42.034331+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:42.034411+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:42.034436+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:42.153264+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:42.886301+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:42.886611+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:42.959966+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:42.979056+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:42.979377+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:42.985907+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:43.070704+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:43.499047+00:00", "trade", 5.274, 98.0]
["2026-08-27T13:46:45.069788+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:46:45.076794+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:46:45.096302+00:00", "trade", 5.2703, 100.0]
["2026-08-27T13:46:47.286277+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:48.078420+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:48.078420+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:48.471231+00:00", "trade", 5.2785, 78.0]
["2026-08-27T13:46:48.619777+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:49.405925+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:49.405995+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:49.418755+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:49.418780+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:49.456505+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:49.723139+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:49.815132+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:49.855092+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:49.855117+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.085573+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:46:50.085776+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.776873+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.784892+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.794755+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.807821+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.824872+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.824987+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.826807+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.826862+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.826912+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.827182+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.829112+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.838890+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:50.906451+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:51.005627+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:51.006574+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:51.074500+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:51.623791+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:52.005713+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:52.047077+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:52.353826+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:52.354527+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:52.356988+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:52.357610+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:53.613708+00:00", "trade", 5.275, 2900.0]
["2026-08-27T13:46:54.428937+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:54.623434+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:54.624106+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:54.636997+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:54.637698+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:46:55.696304+00:00", "trade", 5.2732, 200.0]
["2026-08-27T13:46:57.332763+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:46:59.994916+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:00.499189+00:00", "trade", 5.275, 4926.0]
["2026-08-27T13:47:00.499827+00:00", "trade", 5.275, 34.0]
["2026-08-27T13:47:00.500224+00:00", "trade", 5.275, 74.0]
["2026-08-27T13:47:00.837226+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:47:00.871594+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:00.872325+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:00.937911+00:00", "trade", 5.275, 99.0]
["2026-08-27T13:47:01.026737+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:01.027374+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:01.081302+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:01.082880+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:47:01.887212+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.136830+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.189546+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.339527+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.349561+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.349566+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.350197+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.350227+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.350819+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.350934+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.360026+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.360738+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.368947+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:02.416305+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:03.045645+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:03.045690+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:03.051514+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:03.051604+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:03.078037+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:06.089168+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:47:06.664375+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:47:06.668510+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:47:06.668868+00:00", "trade", 5.2795, 2600.0]
["2026-08-27T13:47:06.673282+00:00", "trade", 5.278, 200.0]
["2026-08-27T13:47:06.673412+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:06.681275+00:00", "trade", 5.275, 600.0]
["2026-08-27T13:47:06.710980+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:47:06.729808+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:47:06.777005+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:47:07.070475+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:07.115743+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:07.115778+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:07.125997+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:07.126107+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:07.246940+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:07.246985+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:07.297610+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:07.322183+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:07.931411+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:07.931496+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:08.074391+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:08.074411+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:08.088074+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:08.088124+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:09.143882+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:47:10.087084+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:11.072140+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:11.395714+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:12.657002+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:12.760914+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:12.780966+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:13.017315+00:00", "trade", 5.2738, 1.0]
["2026-08-27T13:47:14.074853+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:47:15.555503+00:00", "trade", 5.2751, 35.0]
["2026-08-27T13:47:15.691959+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:15.702194+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:16.833888+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:16.845772+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:16.846443+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:16.847115+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.040194+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.040219+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.083797+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.087376+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.088328+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.088909+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.096477+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.097455+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.103311+00:00", "trade", 5.28, 18.0]
["2026-08-27T13:47:17.103318+00:00", "trade", 5.275, 900.0]
["2026-08-27T13:47:17.103330+00:00", "trade", 5.275, 826.0]
["2026-08-27T13:47:17.103332+00:00", "trade", 5.275, 74.0]
["2026-08-27T13:47:17.103952+00:00", "trade", 5.275, 1000.0]
["2026-08-27T13:47:17.103952+00:00", "trade", 5.275, 700.0]
["2026-08-27T13:47:17.104311+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.104627+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.145857+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:47:17.150365+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.153618+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.154550+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.167762+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.220958+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.283853+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.284123+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.307729+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.398991+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.445251+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.457621+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.520029+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.590562+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.759523+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.839162+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.869274+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:17.968349+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:18.404877+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:19.290597+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:19.713853+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:19.843651+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:19.923205+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:19.924288+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:19.926759+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:19.938226+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.133881+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.195392+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.195638+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.421520+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.690795+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.690825+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.690880+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.692604+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.704412+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.704462+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.705003+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.705053+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:20.743104+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:21.254392+00:00", "trade", 5.2739, 50.0]
["2026-08-27T13:47:21.296765+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:21.296795+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:21.573021+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:21.892435+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:22.062404+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:22.876749+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:22.876794+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:22.877341+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:22.877406+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:22.890708+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:22.890793+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:22.894963+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:22.895003+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:23.154033+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:23.852377+00:00", "trade", 5.275, 20.0]
["2026-08-27T13:47:23.853170+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:23.853429+00:00", "trade", 5.275, 18.0]
["2026-08-27T13:47:24.008684+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:24.135486+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:24.135531+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:24.698634+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:25.724562+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:25.878844+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:25.928948+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:25.929028+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:25.930677+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:25.930712+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:25.979889+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:26.403566+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:26.694492+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:26.697980+00:00", "trade", 5.275, 500.0]
["2026-08-27T13:47:26.698767+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:27.061399+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:27.064958+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:27.361994+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:27.362064+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:27.493677+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:27.656619+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:27.672527+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:27.695594+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:47:27.723157+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:27.723237+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:27.748823+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:28.055883+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:28.298038+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:28.579983+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:28.677991+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:28.678011+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:29.994936+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:30.183840+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:31.092561+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:47:31.132760+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:31.133602+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:31.378364+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:31.520742+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:31.567861+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:47:31.995385+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:33.295495+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:33.373240+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:34.082099+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:34.273840+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:34.712507+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:35.902690+00:00", "trade", 5.275, 5.0]
["2026-08-27T13:47:36.004483+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:36.221479+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:36.494272+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:36.756290+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:36.756330+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:36.760424+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:36.760459+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:36.761006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:36.799602+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:37.574414+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:37.761153+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:37.791730+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:38.122692+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:38.122722+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:38.136043+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:38.136079+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:38.576796+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:40.276085+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:40.276115+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:40.276691+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:40.276741+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:41.539061+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:42.961675+00:00", "trade", 5.27, 9.0]
["2026-08-27T13:47:42.974936+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:47:45.093909+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:45.467286+00:00", "trade", 5.274, 98.0]
["2026-08-27T13:47:45.718933+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:47:45.890190+00:00", "trade", 5.275, 400.0]
["2026-08-27T13:47:45.922373+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:45.922448+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:46.930900+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:47.095205+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:48.081078+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:48.674975+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:48.743066+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:48.800949+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:49.072790+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.011611+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.011666+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.011671+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.020738+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.025043+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.025063+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.025690+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.025730+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.125762+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.616394+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.732535+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.812981+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.813001+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.814194+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.814725+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.814940+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.815306+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.816143+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.816193+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.885844+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:50.918802+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.058191+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:47:51.059241+00:00", "trade", 5.27, 35.0]
["2026-08-27T13:47:51.087137+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.087954+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.121724+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.203293+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.208801+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.216505+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.255567+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.280016+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.374260+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.374285+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.374846+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.374896+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.375553+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.426789+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.436893+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.703186+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.789797+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.950890+00:00", "trade", 5.2701, 250.0]
["2026-08-27T13:47:51.951687+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.964698+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.971469+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:51.997150+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:52.098576+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:52.247094+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:52.253033+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:47:52.371384+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:52.403365+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:52.500150+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:52.506195+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:52.740732+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:53.104842+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:53.170854+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:53.220006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:53.580277+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:53.904257+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:47:54.084165+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.084816+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.085157+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.134710+00:00", "trade", 5.275, 800.0]
["2026-08-27T13:47:54.139025+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.139299+00:00", "trade", 5.275, 1000.0]
["2026-08-27T13:47:54.152267+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.170906+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.230543+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.244601+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.244721+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.412056+00:00", "trade", 5.275, 900.0]
["2026-08-27T13:47:54.457612+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.537793+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.556372+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.556628+00:00", "trade", 5.275, 364.0]
["2026-08-27T13:47:54.556634+00:00", "trade", 5.27, 364.0]
["2026-08-27T13:47:54.585000+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:54.590157+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.059642+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:47:55.107143+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:47:55.141247+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.142720+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.143327+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.198749+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.248176+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.250010+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.250035+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.251654+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.251795+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.251805+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.253053+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.253368+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.253910+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.263959+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.263989+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.309782+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.340125+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.426931+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.507537+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.507547+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.509271+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.511121+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.511356+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.512519+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.536707+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.556830+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.576311+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.600087+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.602744+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.602794+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.621874+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.621904+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.621934+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.672660+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:55.683390+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.037512+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.049200+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.078459+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.095740+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.099434+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.108135+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.109678+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.121081+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.128523+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.131465+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.133766+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.134808+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.161567+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.161567+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.185734+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.215660+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.224376+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.582141+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.583284+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.584978+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.586507+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.586622+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.612934+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.629253+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.638671+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.661555+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.662116+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.725873+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.787885+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.787960+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.790070+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.856603+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:56.883046+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:57.031311+00:00", "trade", 5.27, 4000.0]
["2026-08-27T13:47:57.123738+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:57.256880+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:57.307495+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:57.375265+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:47:57.611912+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:47:57.679721+00:00", "trade", 5.2701, 99.0]
["2026-08-27T13:47:57.840386+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.179678+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.370511+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.486582+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.486619+00:00", "trade", 5.27, 400.0]
["2026-08-27T13:47:58.486622+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.486883+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.490592+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.492105+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.540039+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.541819+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.543092+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.550098+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.550649+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.564212+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.564242+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.564292+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.564703+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.564713+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.565866+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.566046+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.566061+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.566472+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.566728+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.573689+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.578313+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:47:58.578803+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:47:58.579909+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.592178+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.621408+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.708259+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.719416+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.757371+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.762879+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.787031+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.821874+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.915061+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:58.929014+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:59.145759+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:59.192800+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:59.228293+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:47:59.277812+00:00", "trade", 5.275, 99.0]
["2026-08-27T13:47:59.470591+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:47:59.582745+00:00", "trade", 5.2737, 100.0]
["2026-08-27T13:47:59.735842+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:47:59.994962+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:00.141446+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:48:00.171757+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:00.191629+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:00.227026+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:48:00.915344+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:00.967624+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:00.996191+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:48:01.109928+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:48:01.505446+00:00", "trade", 5.2738, 10.0]
["2026-08-27T13:48:01.858356+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:01.860400+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:01.862420+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:01.862460+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:01.863408+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:01.877391+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:01.883711+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:01.887961+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:01.909823+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:01.933659+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:01.933684+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:02.010913+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:02.011690+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:02.011750+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:02.013324+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:02.013419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:02.019794+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:02.592782+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:48:02.714132+00:00", "trade", 5.27, 77.0]
["2026-08-27T13:48:02.714135+00:00", "trade", 5.27, 22.0]
["2026-08-27T13:48:02.714145+00:00", "trade", 5.27, 144.0]
["2026-08-27T13:48:02.714147+00:00", "trade", 5.27, 1800.0]
["2026-08-27T13:48:02.714149+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:02.714154+00:00", "trade", 5.27, 10.0]
["2026-08-27T13:48:02.714154+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:48:02.714154+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714159+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:02.714159+00:00", "trade", 5.27, 364.0]
["2026-08-27T13:48:02.714159+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:48:02.714169+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714204+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714209+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714214+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714235+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714269+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714300+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714300+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714340+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714345+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714530+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714541+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714615+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714617+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:02.714619+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:02.714645+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714645+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714645+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714645+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714651+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714651+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714651+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714655+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714671+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714685+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714685+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714685+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714711+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714711+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714721+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714731+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:02.714836+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.715036+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.715152+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.715192+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.715202+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.715292+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.716024+00:00", "trade", 5.27, 7.0]
["2026-08-27T13:48:02.719286+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.720434+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.751924+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.766834+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.767105+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:02.814899+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:03.313208+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:05.348570+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:05.457709+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:05.611319+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:06.287807+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:08.076964+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:09.109217+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:09.114215+00:00", "trade", 5.265, 100.0]
["2026-08-27T13:48:09.240680+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:09.343659+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:09.608374+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:12.366294+00:00", "trade", 5.26, 200.0]
["2026-08-27T13:48:12.367524+00:00", "trade", 5.2603, 100.0]
["2026-08-27T13:48:13.324400+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.324470+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.342247+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.342287+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.377145+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.377170+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.378088+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.529332+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.529582+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.531121+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.532504+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.532514+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.633715+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.633740+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.689357+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.858875+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.977733+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:13.977758+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:14.033876+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:14.489594+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:14.545727+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:14.545752+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:14.546574+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:16.503313+00:00", "trade", 5.265, 900.0]
["2026-08-27T13:48:16.507360+00:00", "trade", 5.265, 1200.0]
["2026-08-27T13:48:16.530016+00:00", "trade", 5.27, 1011.0]
["2026-08-27T13:48:16.530275+00:00", "trade", 5.27, 3576.0]
["2026-08-27T13:48:16.530786+00:00", "trade", 5.27, 185.0]
["2026-08-27T13:48:16.531234+00:00", "trade", 5.27, 528.0]
["2026-08-27T13:48:16.532310+00:00", "trade", 5.27, 6500.0]
["2026-08-27T13:48:16.532731+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:16.546693+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:17.952163+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:17.956116+00:00", "trade", 5.26, 200.0]
["2026-08-27T13:48:18.035370+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:18.082192+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:18.480378+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:18.845907+00:00", "trade", 5.265, 25.0]
["2026-08-27T13:48:19.859348+00:00", "trade", 5.2601, 6.0]
["2026-08-27T13:48:19.882230+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.030434+00:00", "trade", 5.27, 5.0]
["2026-08-27T13:48:20.030443+00:00", "trade", 5.265, 5.0]
["2026-08-27T13:48:20.031946+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.031986+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.085202+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.085222+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.085236+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:48:20.115750+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.115815+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.115822+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:48:20.116622+00:00", "trade", 5.265, 100.0]
["2026-08-27T13:48:20.116706+00:00", "trade", 5.265, 100.0]
["2026-08-27T13:48:20.157153+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.157198+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.158927+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.159078+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.160200+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.160255+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.183922+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.184528+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.185861+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.262664+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.262669+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:20.532280+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:21.521831+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:21.714790+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:21.871412+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:23.169778+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:23.222518+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:23.273269+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:23.273274+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:23.328515+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:23.475224+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:23.683704+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:23.779437+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:23.779442+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.094484+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:24.117360+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.117375+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.172095+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.290160+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.445224+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.445224+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.489945+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.490532+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.491626+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:24.491689+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:24.491749+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:24.491806+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:24.491864+00:00", "trade", 5.27, 2100.0]
["2026-08-27T13:48:24.491921+00:00", "trade", 5.27, 60.0]
["2026-08-27T13:48:24.491981+00:00", "trade", 5.27, 1558.0]
["2026-08-27T13:48:24.492050+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.492300+00:00", "trade", 5.27, 1000.0]
["2026-08-27T13:48:24.493725+00:00", "trade", 5.27, 300.0]
["2026-08-27T13:48:24.556138+00:00", "trade", 5.274, 1.0]
["2026-08-27T13:48:24.612306+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.662791+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.663102+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.854506+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.867152+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.909141+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:24.909637+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.082092+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.103824+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.156118+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.159792+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.159922+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.213249+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.213254+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.312585+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.312736+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.312826+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.313141+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.316379+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.316660+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:25.330355+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:26.379240+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:26.512246+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:26.874793+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:26.874828+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:26.925202+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:27.290616+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:27.331392+00:00", "trade", 5.265, 33.0]
["2026-08-27T13:48:27.368306+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:27.572466+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:27.650435+00:00", "trade", 5.265, 100.0]
["2026-08-27T13:48:28.375359+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.020983+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.663300+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.665680+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.665680+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.673481+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:29.673544+00:00", "trade", 5.27, 300.0]
["2026-08-27T13:48:29.673604+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:29.673661+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:29.673718+00:00", "trade", 5.27, 137.0]
["2026-08-27T13:48:29.674524+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:29.698378+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.698388+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.731136+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.846189+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.932011+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:29.973361+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.973447+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:29.994983+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.028833+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.107475+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.737934+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.750353+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.759575+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.759585+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.760091+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.795721+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.799154+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.799184+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.859643+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.878934+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.984249+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:30.991673+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:31.003199+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.019793+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.035285+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.035596+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.038428+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.038613+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.038623+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.038688+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.130557+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.130617+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.413138+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.537013+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.623119+00:00", "trade", 5.2639, 94.0]
["2026-08-27T13:48:31.623489+00:00", "trade", 5.2639, 1.0]
["2026-08-27T13:48:31.815865+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.821063+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.821073+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.869613+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.919266+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.919272+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.928137+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:31.940638+00:00", "trade", 5.27, 1300.0]
["2026-08-27T13:48:31.940665+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:32.018342+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:32.650679+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:33.075493+00:00", "trade", 5.265, 300.0]
["2026-08-27T13:48:34.021511+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:34.021571+00:00", "trade", 5.27, 300.0]
["2026-08-27T13:48:34.021638+00:00", "trade", 5.27, 176.0]
["2026-08-27T13:48:34.022482+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:34.047809+00:00", "trade", 5.27, 154.0]
["2026-08-27T13:48:34.065216+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.100786+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.132892+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.132922+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.205379+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.400829+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.400848+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.413118+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.413173+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.413238+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.462039+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.462044+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.462104+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:34.906430+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:35.172707+00:00", "trade", 5.265, 100.0]
["2026-08-27T13:48:35.925457+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:36.390833+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:36.448164+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:40.679435+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:40.691694+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:40.745778+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:41.174996+00:00", "trade", 5.265, 21.0]
["2026-08-27T13:48:42.391809+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.392160+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.393751+00:00", "trade", 5.27, 5800.0]
["2026-08-27T13:48:42.393751+00:00", "trade", 5.27, 3400.0]
["2026-08-27T13:48:42.393757+00:00", "trade", 5.27, 20.0]
["2026-08-27T13:48:42.393757+00:00", "trade", 5.27, 25.0]
["2026-08-27T13:48:42.393757+00:00", "trade", 5.27, 400.0]
["2026-08-27T13:48:42.393762+00:00", "trade", 5.27, 1000.0]
["2026-08-27T13:48:42.393762+00:00", "trade", 5.27, 3500.0]
["2026-08-27T13:48:42.393762+00:00", "trade", 5.27, 87.0]
["2026-08-27T13:48:42.393762+00:00", "trade", 5.27, 3400.0]
["2026-08-27T13:48:42.393765+00:00", "trade", 5.27, 500.0]
["2026-08-27T13:48:42.393765+00:00", "trade", 5.27, 6800.0]
["2026-08-27T13:48:42.393768+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:42.393768+00:00", "trade", 5.27, 4400.0]
["2026-08-27T13:48:42.393814+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.393950+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.393980+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.393980+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394096+00:00", "trade", 5.27, 25.0]
["2026-08-27T13:48:42.394100+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394102+00:00", "trade", 5.27, 400.0]
["2026-08-27T13:48:42.394106+00:00", "trade", 5.27, 500.0]
["2026-08-27T13:48:42.394111+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:42.394111+00:00", "trade", 5.27, 3.0]
["2026-08-27T13:48:42.394111+00:00", "trade", 5.27, 1000.0]
["2026-08-27T13:48:42.394114+00:00", "trade", 5.27, 300.0]
["2026-08-27T13:48:42.394117+00:00", "trade", 5.27, 500.0]
["2026-08-27T13:48:42.394123+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:48:42.394130+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394160+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394190+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394190+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394193+00:00", "trade", 5.27, 2000.0]
["2026-08-27T13:48:42.394195+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394196+00:00", "trade", 5.27, 2647.0]
["2026-08-27T13:48:42.394198+00:00", "trade", 5.27, 564.0]
["2026-08-27T13:48:42.394198+00:00", "trade", 5.27, 500.0]
["2026-08-27T13:48:42.394201+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394205+00:00", "trade", 5.27, 300.0]
["2026-08-27T13:48:42.394205+00:00", "trade", 5.27, 10200.0]
["2026-08-27T13:48:42.394205+00:00", "trade", 5.27, 5100.0]
["2026-08-27T13:48:42.394205+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394205+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394211+00:00", "trade", 5.27, 1000.0]
["2026-08-27T13:48:42.394211+00:00", "trade", 5.27, 5100.0]
["2026-08-27T13:48:42.394226+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394226+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394230+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394230+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394235+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394235+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394235+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394240+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394256+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394260+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:48:42.394261+00:00", "trade", 5.27, 75.0]
["2026-08-27T13:48:42.394280+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394300+00:00", "trade", 5.27, 1500.0]
["2026-08-27T13:48:42.394310+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394345+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394355+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394361+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394361+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394365+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394365+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394365+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394365+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394371+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394375+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394375+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394446+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394487+00:00", "trade", 5.27, 1858.0]
["2026-08-27T13:48:42.394521+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394523+00:00", "trade", 5.27, 1600.0]
["2026-08-27T13:48:42.394532+00:00", "trade", 5.27, 703.0]
["2026-08-27T13:48:42.394536+00:00", "quote", 5.27, 5.27]
["2026-08-27T13:48:42.394811+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394815+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:42.394852+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394852+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394852+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394852+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394857+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394857+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394857+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394862+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394862+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394862+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394867+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394867+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394867+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.394881+00:00", "trade", 5.27, 140.0]
["2026-08-27T13:48:42.394947+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.395032+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.395037+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.395062+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.395177+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.395253+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.395288+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.395288+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.396952+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.397323+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.397388+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.399222+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.400635+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.403101+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.404815+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.408339+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.408364+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.408419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.408935+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.412113+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.425329+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.463961+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.464347+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.464382+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.464517+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.464542+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.465389+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.465635+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.466096+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.466126+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.494273+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.494303+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.495596+00:00", "trade", 5.2701, 40.0]
["2026-08-27T13:48:42.517869+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.529902+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.545941+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.885989+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:42.905791+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:43.091597+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:43.249377+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:43.346604+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:43.346628+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:43.347260+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:43.393355+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:43.393355+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:43.394357+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:43.394357+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:43.554142+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:44.345497+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:44.389873+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:44.442408+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:44.444032+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:45.124044+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:45.743821+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:45.743851+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:45.743941+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:45.795353+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:45.821270+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:46.042475+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:47.097182+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:47.103848+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:47.415904+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:47.435863+00:00", "trade", 5.274, 98.0]
["2026-08-27T13:48:48.101017+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:48.157216+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:48.669608+00:00", "trade", 5.2732, 125.0]
["2026-08-27T13:48:48.829915+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:48.898244+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:48:48.899034+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:49.979587+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:51.759638+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:51.809752+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:51.871353+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:51.983054+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.008228+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.012814+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.013842+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.035152+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.038310+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.039673+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.039889+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.040269+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.040503+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.048088+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.048735+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.049236+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.050925+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.050965+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.051185+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.052734+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.053877+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.053927+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.053932+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.053992+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.054148+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.054208+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.054699+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.055415+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.055456+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.101219+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.101249+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.102573+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.109775+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.109780+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.110050+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.119217+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.163417+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.203683+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.278551+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.278591+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.288870+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.301255+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.320912+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.343590+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.346973+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.420623+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.575426+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.587430+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.587500+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.639027+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:52.834226+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.129627+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:48:53.130771+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.132320+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.243329+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.363740+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.758307+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.894611+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.900360+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.944715+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.944720+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.944981+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.952363+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:53.975774+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:54.026209+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:54.591197+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:54.594946+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:54.594951+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:54.606217+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:54.657078+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:54.816442+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:54.828024+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:55.161156+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:55.216257+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:55.230296+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:55.307649+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:55.622568+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:57.386109+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:57.902536+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:58.116956+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:48:59.995004+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:00.414356+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:00.600913+00:00", "trade", 5.2762, 2.0]
["2026-08-27T13:49:00.831647+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:00.847585+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.114545+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.223403+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.281025+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.318610+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.371435+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.699294+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.699510+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.699520+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.753343+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.949399+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:01.955634+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:02.329161+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:02.442385+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:02.516045+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:02.516281+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:02.581516+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:02.588297+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:03.028904+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:03.389667+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:03.403540+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:03.759811+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:03.854732+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:04.045159+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:04.045184+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:04.092767+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:04.458787+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:04.458792+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:04.650513+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:04.671979+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:05.172599+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:05.190041+00:00", "trade", 5.2701, 200.0]
["2026-08-27T13:49:05.273047+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:05.340252+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:05.425700+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:05.425705+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:05.489166+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:05.681598+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:06.059000+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:06.355209+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:06.908043+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:07.057598+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:07.320719+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:07.449344+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:07.523681+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:07.713257+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:07.765761+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.740302+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.771742+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.771742+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.771863+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.773577+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.774860+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.775080+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.775642+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.775677+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.775679+00:00", "trade", 5.27, 18.0]
["2026-08-27T13:49:08.845031+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.861827+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:49:08.882992+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:08.968836+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:08.988401+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:49:09.375131+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:09.416725+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:09.416735+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:09.490871+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:11.602754+00:00", "trade", 5.2732, 250.0]
["2026-08-27T13:49:12.145039+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:49:12.290079+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:12.340353+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:12.356733+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:12.409653+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:49:13.667116+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:13.696757+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:13.752274+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:13.752514+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:13.911512+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:14.324458+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:14.726273+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:15.017775+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:49:15.511494+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:15.562491+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:15.649918+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:15.857647+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:15.871675+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.133498+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.134134+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.134762+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:49:16.135126+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.135377+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.135387+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.135552+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.135829+00:00", "trade", 5.275, 38.0]
["2026-08-27T13:49:16.136049+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.136089+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.136540+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.136540+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.136660+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.139813+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.165534+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.168822+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.179211+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.179226+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.189375+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.231280+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.245504+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.257943+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.257953+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.258560+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.258560+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.259642+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.260259+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.261978+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.308133+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.315761+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.408286+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.424750+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.610652+00:00", "trade", 5.2768, 400.0]
["2026-08-27T13:49:16.880944+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.882007+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:16.949328+00:00", "trade", 5.2777, 1.0]
["2026-08-27T13:49:17.483819+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:49:18.135310+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.325337+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.328093+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.352707+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.372905+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.385169+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.389339+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.460448+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.460518+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.468041+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.615557+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.615632+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.615907+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.621255+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.624668+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.627109+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.692289+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.693968+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.694489+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.694935+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.699852+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.701706+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.843749+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.889252+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.918221+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:18.923789+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:19.180066+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:19.200416+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:19.231792+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:49:19.389395+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:19.534660+00:00", "trade", 5.2732, 200.0]
["2026-08-27T13:49:19.963740+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:20.030697+00:00", "trade", 5.2701, 99.0]
["2026-08-27T13:49:20.437647+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:20.586470+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:20.608829+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:20.746822+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:20.799219+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:49:22.421832+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:22.422394+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:22.435540+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:22.491578+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:22.514377+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:22.608025+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:23.058881+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:23.770026+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:24.164472+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:49:24.168829+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:24.837685+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:24.953348+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:49:25.021149+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:25.361839+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:25.621455+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:25.666938+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:49:25.999896+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:26.125780+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:26.188260+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:49:26.192213+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:26.399909+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:26.455214+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:49:27.182272+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:27.237980+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:49:27.677046+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:27.677938+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:27.680595+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:28.698028+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:28.869265+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:28.869270+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.249809+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.443053+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.444787+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.444883+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.444913+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.444953+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.446542+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.448010+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.448136+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.449168+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.453353+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.453944+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.497222+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.497468+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.926828+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:29.995026+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:30.123093+00:00", "trade", 5.2709, 4000.0]
["2026-08-27T13:49:30.596134+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:30.975079+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:31.030255+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:31.710066+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:31.710131+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:31.893602+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:33.283641+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:33.284979+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:33.284999+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:33.390984+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:33.394514+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:33.498438+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:49:33.909603+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:34.422452+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:34.437478+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:34.561923+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:34.658548+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:34.995268+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:35.634598+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:35.781742+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:37.290519+00:00", "trade", 5.275, 1225.0]
["2026-08-27T13:49:37.464050+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:37.521557+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:38.735181+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:40.634786+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:41.169577+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:48.227836+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:49:49.642124+00:00", "trade", 5.274, 98.0]
["2026-08-27T13:49:49.956384+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:49.970180+00:00", "trade", 5.275, 3316.0]
["2026-08-27T13:49:50.521933+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:50.971205+00:00", "trade", 5.275, 26.0]
["2026-08-27T13:49:51.260323+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:52.415187+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:52.784886+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:54.687142+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:54.687362+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:54.687828+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:54.688104+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:54.698263+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:54.698278+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:55.709130+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.041338+00:00", "trade", 5.27, 400.0]
["2026-08-27T13:49:56.041383+00:00", "trade", 5.27, 4399.0]
["2026-08-27T13:49:56.041385+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.041641+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.041651+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.041661+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.041666+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.041941+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.041966+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.041991+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.042387+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.112248+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.112258+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.112504+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.113707+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.114268+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:56.278779+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:49:56.384071+00:00", "trade", 5.2736, 99.0]
["2026-08-27T13:49:57.134693+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.234525+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.234546+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.236410+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.236751+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.260121+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.260628+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.261397+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:49:57.263605+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.265188+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.271353+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.271794+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.272476+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.272930+00:00", "trade", 5.27, 46.0]
["2026-08-27T13:49:57.273032+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.273112+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.274310+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.274751+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.341896+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.420999+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:57.421239+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.041844+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.089543+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.110693+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.152372+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.154612+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.157940+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.158532+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.159138+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.165553+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.187390+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.210655+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.218103+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:58.611985+00:00", "trade", 5.275, 12000.0]
["2026-08-27T13:49:59.059874+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:59.072198+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:59.072248+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:59.073741+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:59.079310+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:59.088908+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:59.304152+00:00", "trade", 5.2701, 1000.0]
["2026-08-27T13:49:59.704551+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:59.704581+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:59.705077+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:49:59.995051+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:00.025629+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:00.050899+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:00.153718+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:00.511458+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.002177+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:50:01.036767+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.048209+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.057601+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.057947+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.078285+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.078295+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.085152+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.086179+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.086229+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.086751+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.086781+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.087071+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.094584+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.094810+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.095516+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.097426+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.098062+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.098498+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.108617+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.118484+00:00", "trade", 5.2736, 99.0]
["2026-08-27T13:50:01.135321+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.138509+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.157088+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.160391+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:01.809348+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.290506+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.290526+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.290972+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.293428+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.293814+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.342264+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.342510+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.346880+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.613697+00:00", "trade", 5.272, 3.0]
["2026-08-27T13:50:02.618241+00:00", "trade", 5.2726, 2.0]
["2026-08-27T13:50:02.647410+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.675185+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:02.967044+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:03.022295+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:03.373904+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:50:03.501981+00:00", "trade", 5.275, 99.0]
["2026-08-27T13:50:04.484701+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:04.485152+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:04.488029+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:04.488450+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:04.504708+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:04.608886+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.078617+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.268268+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.333748+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.399044+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.400888+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.408867+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.456896+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.457437+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.522231+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.579718+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.630825+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.904355+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:05.959330+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:06.454281+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:06.493014+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:06.584591+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:06.689551+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:07.068020+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:07.218894+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:07.481473+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:07.649934+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:50:07.781019+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:50:07.791394+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:07.907403+00:00", "trade", 5.275, 339.0]
["2026-08-27T13:50:07.908801+00:00", "trade", 5.28, 33.0]
["2026-08-27T13:50:08.235314+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:08.243118+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:08.248721+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:08.248721+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:08.293773+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:08.302419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:08.317685+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:09.232021+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:50:09.338272+00:00", "trade", 5.2703, 99.0]
["2026-08-27T13:50:09.620944+00:00", "trade", 5.275, 150.0]
["2026-08-27T13:50:09.759156+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:10.017551+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:50:10.018342+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:10.072705+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:50:10.232320+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:10.378588+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:10.464783+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:10.938489+00:00", "trade", 5.2737, 100.0]
["2026-08-27T13:50:10.939280+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:11.015476+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:11.585751+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:50:11.592432+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:11.681559+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:11.716739+00:00", "trade", 5.2703, 99.0]
["2026-08-27T13:50:11.723048+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:11.753004+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:11.920527+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:12.019332+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:13.879362+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:13.964951+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:50:13.966048+00:00", "trade", 5.275, 31.0]
["2026-08-27T13:50:13.972604+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:14.028537+00:00", "trade", 5.2702, 99.0]
["2026-08-27T13:50:14.034771+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:14.042268+00:00", "trade", 5.275, 3.0]
["2026-08-27T13:50:14.043137+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:14.061906+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:14.107309+00:00", "trade", 5.2762, 10.0]
["2026-08-27T13:50:15.990730+00:00", "trade", 5.2791, 1000.0]
["2026-08-27T13:50:15.997457+00:00", "trade", 5.275, 6.0]
["2026-08-27T13:50:16.074169+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:16.075036+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:16.673072+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:16.673292+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:16.678344+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:16.683000+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:16.683266+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:16.685100+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:16.685877+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:16.689471+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:16.811669+00:00", "trade", 5.2701, 225.0]
["2026-08-27T13:50:16.852889+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:16.867664+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:16.888508+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:17.328605+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.329988+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.330028+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.330048+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.337606+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.345119+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.346773+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.347119+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.394481+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.422914+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.545482+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:50:17.655426+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:50:17.845413+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.864473+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.865040+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.905696+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.954643+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:17.958076+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.650837+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.662600+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.662986+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.662996+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.663006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.665883+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.666033+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.717987+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.717997+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.733463+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.794388+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.921811+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.975193+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.975243+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.981032+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:18.981057+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:19.041676+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:19.094496+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:19.152324+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:19.166327+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:19.226600+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:19.239438+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:50:19.831077+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:19.845492+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:50:19.952381+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:50:20.017560+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.074956+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.074972+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.075433+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.075448+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.083798+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.083848+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.085231+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.085246+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.087231+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.166003+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.293957+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.293972+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.326805+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.327467+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.331511+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.380914+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.483457+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:20.740378+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:22.259007+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:22.260681+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:22.261277+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:22.262250+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:22.262315+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:22.263718+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:22.266370+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:22.287861+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:22.403100+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:50:22.515523+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:50:22.696131+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.285522+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.285552+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.285577+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.286048+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.289005+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.289441+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.323011+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.337295+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.337595+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.340427+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.340903+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.352581+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.355633+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.400339+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.747580+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:23.759307+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.361965+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.390157+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.444912+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.452796+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.453202+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.504579+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.504814+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.504849+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.521981+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:24.674833+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.675069+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.677770+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.678071+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:24.744504+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:25.303633+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:25.357245+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:25.499263+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:25.524437+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:25.577007+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:25.865824+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:26.045130+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:26.228901+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:27.248976+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:28.246323+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:28.246380+00:00", "trade", 5.275, 1598.0]
["2026-08-27T13:50:28.246440+00:00", "trade", 5.275, 241.0]
["2026-08-27T13:50:28.250575+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:28.253543+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:28.256033+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:28.732983+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:28.798679+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:28.813760+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:28.813785+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:28.971124+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:28.974682+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.035762+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.319887+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.733104+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.738803+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.738878+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.741534+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.741780+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.749443+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.749498+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.751054+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:29.757138+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:29.762271+00:00", "trade", 5.275, 1000.0]
["2026-08-27T13:50:29.762406+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:29.764400+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:29.764938+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:50:29.777390+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.817115+00:00", "trade", 5.275, 400.0]
["2026-08-27T13:50:29.910692+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.946562+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:29.995073+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:30.388582+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:30.388622+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:30.401503+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:30.438711+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:30.443854+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:30.529823+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:30.600105+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:30.651412+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:30.831856+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:31.124165+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:31.246205+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:31.246386+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:31.246787+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:31.246992+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:31.256720+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:31.263401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:31.272779+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:31.327644+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:37.715901+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:37.850541+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:37.850776+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:37.852561+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:37.853788+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:37.853829+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:37.903026+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:37.903036+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:38.589938+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:38.676243+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.389961+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.390352+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.391259+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.391485+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.391485+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.392006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.393414+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.394481+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.394527+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.399764+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.467670+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:40.621697+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:41.129879+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:43.838907+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:43.839408+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:43.839489+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:44.674786+00:00", "trade", 5.275, 1000.0]
["2026-08-27T13:50:44.675513+00:00", "trade", 5.275, 27.0]
["2026-08-27T13:50:44.753317+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:50:44.758694+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:50:46.452318+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:46.453496+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:46.453756+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:46.453797+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:46.454122+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:46.454338+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:46.454403+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:47.316286+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:48.156443+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:48.246712+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:48.308539+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:48.535664+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:48.690938+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:49.410615+00:00", "trade", 5.275, 108.0]
["2026-08-27T13:50:49.726524+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:49.727026+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:49.727086+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:49.738814+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:49.758545+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:49.791323+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:49.809567+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:51.234668+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:51.248865+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:51.607801+00:00", "trade", 5.274, 99.0]
["2026-08-27T13:50:51.657498+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:51.657549+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:51.883430+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:53.243319+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:50:54.258289+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:54.307717+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:54.799039+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:55.172328+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:50:55.590144+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:55.708481+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:56.738118+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:56.738128+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:56.741641+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:57.697257+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:57.744399+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:59.934464+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:50:59.995088+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:00.119319+00:00", "trade", 5.27, 50.0]
["2026-08-27T13:51:00.664920+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:00.975408+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:01.270098+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:02.289305+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:03.729233+00:00", "trade", 5.27, 10.0]
["2026-08-27T13:51:03.752094+00:00", "trade", 5.2706, 10.0]
["2026-08-27T13:51:04.872120+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:51:04.976772+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:06.326029+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:06.408043+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:06.472156+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:06.472186+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:06.620238+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:06.625235+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:06.625325+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:07.142223+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:07.390513+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:07.390563+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:07.390574+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:08.019665+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:51:08.064074+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:08.117421+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:09.519350+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:51:09.542781+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:51:10.317179+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:10.560447+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:11.242730+00:00", "trade", 5.2799, 4.0]
["2026-08-27T13:51:15.265784+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:17.249042+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:17.306489+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:18.930834+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:20.674453+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:51:20.674958+00:00", "trade", 5.275, 44.0]
["2026-08-27T13:51:20.972020+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:20.972266+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:20.972316+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.402174+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:51:21.402418+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.402428+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.402458+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.402764+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.403310+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.403616+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.407495+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.407525+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.408237+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.468615+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.468650+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.468675+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.469608+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.469898+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.469908+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.469934+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.470520+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.498582+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.498607+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.498848+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.498897+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.498907+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.498922+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.498937+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.498983+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.499168+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.499429+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.499464+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.500732+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.501223+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.507896+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:51:21.507959+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:51:21.508022+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:51:21.508082+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:51:21.508129+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.508139+00:00", "trade", 5.28, 1400.0]
["2026-08-27T13:51:21.508621+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.509026+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.510175+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:51:21.510554+00:00", "trade", 5.28, 83.0]
["2026-08-27T13:51:21.510638+00:00", "trade", 5.28, 11.0]
["2026-08-27T13:51:21.510777+00:00", "trade", 5.28, 6.0]
["2026-08-27T13:51:21.511462+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.511498+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.519261+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.519827+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.520609+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.522027+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.600013+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.601757+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.808022+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:21.891455+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.088113+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.188732+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.557223+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.595228+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.595789+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.595814+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.596391+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.614288+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.614619+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.614854+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.614879+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.616278+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.624808+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:22.676711+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:23.805891+00:00", "trade", 5.2738, 100.0]
["2026-08-27T13:51:23.882687+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:23.883224+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:23.908714+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:23.909446+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:23.911837+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:23.913506+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:23.913516+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:23.920577+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:23.976896+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.195045+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.195055+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.202407+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.220072+00:00", "trade", 5.28, 40.0]
["2026-08-27T13:51:24.220078+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:51:24.220078+00:00", "trade", 5.28, 24.0]
["2026-08-27T13:51:24.220078+00:00", "trade", 5.28, 3400.0]
["2026-08-27T13:51:24.220081+00:00", "trade", 5.28, 3400.0]
["2026-08-27T13:51:24.220086+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:51:24.220090+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:51:24.220090+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:51:24.220092+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:51:24.220095+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:51:24.220095+00:00", "trade", 5.28, 3500.0]
["2026-08-27T13:51:24.220120+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:51:24.220123+00:00", "trade", 5.28, 2.0]
["2026-08-27T13:51:24.220130+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.220131+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:51:24.220139+00:00", "trade", 5.28, 630.0]
["2026-08-27T13:51:24.220144+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:51:24.220144+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:51:24.220144+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:51:24.220146+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:51:24.220149+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.220151+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:51:24.220151+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:51:24.220154+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:51:24.220154+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:51:24.220159+00:00", "trade", 5.28, 18.0]
["2026-08-27T13:51:24.220162+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:51:24.220168+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:51:24.220168+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:51:24.220171+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:51:24.220171+00:00", "trade", 5.28, 5100.0]
["2026-08-27T13:51:24.220175+00:00", "trade", 5.28, 5100.0]
["2026-08-27T13:51:24.220175+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:51:24.220175+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.220175+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.220175+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.220177+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:51:24.220183+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:51:24.220190+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.220195+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220195+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:51:24.220255+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220255+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220255+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220260+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220265+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220265+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220280+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220365+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220370+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220375+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220380+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220405+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220405+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220415+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220436+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:51:24.220491+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220631+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220631+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220671+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220691+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220716+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220796+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220801+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220801+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220801+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.220861+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.221067+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.221142+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.221262+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.221394+00:00", "trade", 5.2799, 51.0]
["2026-08-27T13:51:24.221458+00:00", "trade", 5.28, 53.0]
["2026-08-27T13:51:24.221528+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.221548+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.221575+00:00", "trade", 5.28, 67.0]
["2026-08-27T13:51:24.221623+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.221848+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.222244+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.222856+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.222881+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.222937+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:51:24.223026+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.223317+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.223578+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.224395+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.225347+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.226334+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.259879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.260896+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.271552+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.271577+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.272118+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.283094+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.283315+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.283340+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.291444+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.291664+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.291689+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.292241+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.296721+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.296927+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.297333+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.297493+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.297518+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.298095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.314083+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.320197+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.334747+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.352980+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.354564+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.371459+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.371489+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.387592+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.387853+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.387883+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.388174+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.388189+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.388234+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.388495+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.395391+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.395461+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.407841+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.413885+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.425036+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.432569+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.492136+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.492161+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.507372+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.922689+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:24.922719+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:25.035893+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:25.220357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:25.220357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:25.220357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:25.345434+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:25.350947+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:25.899275+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:25.899295+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:26.094379+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:26.281012+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:26.287092+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:26.288861+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:26.288866+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:26.289447+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:26.289492+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:26.301095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:26.387831+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:27.933950+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:27.969515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:28.068170+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:29.165502+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:29.995115+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:31.875388+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:51:34.009951+00:00", "trade", 5.2773, 4.0]
["2026-08-27T13:51:38.401231+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:38.456663+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:39.241273+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:39.427179+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:40.354994+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:40.354999+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:40.370496+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:40.370536+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:40.533328+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:41.192401+00:00", "trade", 5.29, 10.0]
["2026-08-27T13:51:41.193196+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:41.415831+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:43.336764+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:51:43.336851+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:43.340469+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:51:44.421799+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:44.421809+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:44.421885+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:44.423619+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:44.801176+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:44.999838+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:44.999911+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:51:45.000750+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:47.331675+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:47.413484+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:47.413544+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:48.021237+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:51:48.423630+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:48.445316+00:00", "trade", 5.2863, 1.0]
["2026-08-27T13:51:49.129448+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:51:49.201794+00:00", "trade", 5.285, 2600.0]
["2026-08-27T13:51:49.202751+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:49.269144+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:49.293758+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:49.625754+00:00", "trade", 5.286, 100.0]
["2026-08-27T13:51:51.152109+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:51:51.164759+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:51.432175+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:52.257344+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:51:52.631946+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:53.532992+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:53.634548+00:00", "trade", 5.284, 98.0]
["2026-08-27T13:51:53.852898+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:54.548761+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:54.887950+00:00", "trade", 5.289, 100.0]
["2026-08-27T13:51:56.905883+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:57.363070+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:57.409807+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:51:57.410883+00:00", "trade", 5.285, 35.0]
["2026-08-27T13:51:57.955653+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:58.553865+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:58.844817+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:51:59.366927+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:59.560191+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:51:59.995135+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:00.171312+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:52:00.262325+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:00.371790+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:00.547598+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:00.937343+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:52:01.025537+00:00", "trade", 5.2885, 12.0]
["2026-08-27T13:52:01.054069+00:00", "trade", 5.2836, 99.0]
["2026-08-27T13:52:01.389203+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:52:01.393175+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:52:01.393333+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:01.393764+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:01.503174+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:01.635711+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:52:01.643913+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:02.327177+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:52:02.332572+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:52:02.456319+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:02.475502+00:00", "trade", 5.285, 23373.0]
["2026-08-27T13:52:02.476789+00:00", "trade", 5.2849, 151.0]
["2026-08-27T13:52:02.641298+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:02.641319+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:02.650105+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:03.208346+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:03.335168+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:03.335664+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:03.337152+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:03.337163+00:00", "trade", 5.29, 83.0]
["2026-08-27T13:52:03.337665+00:00", "trade", 5.29, 6.0]
["2026-08-27T13:52:03.338129+00:00", "trade", 5.29, 11.0]
["2026-08-27T13:52:03.342032+00:00", "trade", 5.29, 1100.0]
["2026-08-27T13:52:03.342092+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:52:03.451108+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:03.559725+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:52:03.693841+00:00", "trade", 5.288, 100.0]
["2026-08-27T13:52:03.696226+00:00", "trade", 5.29, 106.0]
["2026-08-27T13:52:03.696743+00:00", "trade", 5.29, 194.0]
["2026-08-27T13:52:04.023007+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.025358+00:00", "trade", 5.29, 94.0]
["2026-08-27T13:52:04.025875+00:00", "trade", 5.29, 106.0]
["2026-08-27T13:52:04.100391+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.163591+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.249290+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.286574+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.287195+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.287205+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.287275+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.287872+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.801883+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.801883+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.858012+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.859771+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.864703+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:04.914491+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:05.036325+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:05.254589+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:05.255030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:05.394667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:05.394827+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:05.397955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:06.201933+00:00", "trade", 5.29, 94.0]
["2026-08-27T13:52:06.202478+00:00", "trade", 5.29, 6.0]
["2026-08-27T13:52:06.430904+00:00", "trade", 5.29, 35.0]
["2026-08-27T13:52:07.549378+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:07.753558+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:07.836955+00:00", "trade", 5.2898, 190.0]
["2026-08-27T13:52:08.108121+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.300414+00:00", "trade", 5.29, 294.0]
["2026-08-27T13:52:08.300940+00:00", "trade", 5.29, 206.0]
["2026-08-27T13:52:08.311800+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.313714+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.313865+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:52:08.313874+00:00", "trade", 5.29, 6800.0]
["2026-08-27T13:52:08.313874+00:00", "trade", 5.29, 3400.0]
["2026-08-27T13:52:08.313877+00:00", "trade", 5.29, 3400.0]
["2026-08-27T13:52:08.313877+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:52:08.313883+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:52:08.313886+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:52:08.313886+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:52:08.313940+00:00", "trade", 5.29, 3100.0]
["2026-08-27T13:52:08.313950+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.313990+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.313995+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314105+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314130+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314238+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:52:08.314238+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:52:08.314243+00:00", "trade", 5.29, 1100.0]
["2026-08-27T13:52:08.314243+00:00", "trade", 5.29, 40.0]
["2026-08-27T13:52:08.314247+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:52:08.314247+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:52:08.314249+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:52:08.314253+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:52:08.314253+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:52:08.314289+00:00", "trade", 5.29, 1489.0]
["2026-08-27T13:52:08.314326+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314364+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:52:08.314371+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314371+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314373+00:00", "trade", 5.29, 575.0]
["2026-08-27T13:52:08.314373+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:52:08.314376+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314376+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314376+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314377+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:52:08.314377+00:00", "trade", 5.29, 5100.0]
["2026-08-27T13:52:08.314381+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314381+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314381+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314383+00:00", "trade", 5.29, 500.0]
["2026-08-27T13:52:08.314383+00:00", "trade", 5.29, 5100.0]
["2026-08-27T13:52:08.314383+00:00", "trade", 5.29, 5100.0]
["2026-08-27T13:52:08.314386+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314388+00:00", "trade", 5.29, 1000.0]
["2026-08-27T13:52:08.314388+00:00", "trade", 5.29, 5100.0]
["2026-08-27T13:52:08.314391+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314401+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314406+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314406+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314411+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314421+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314421+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314426+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314426+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314436+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314436+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314436+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:52:08.314456+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314456+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314461+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314461+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314466+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314466+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314471+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314471+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314472+00:00", "trade", 5.29, 411.0]
["2026-08-27T13:52:08.314476+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314486+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314486+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314486+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314491+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314496+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314501+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314541+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:52:08.314806+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:52:08.314822+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315027+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315033+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315033+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315033+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315033+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315037+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315037+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315042+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315057+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315118+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315133+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315344+00:00", "trade", 5.3, 18.0]
["2026-08-27T13:52:08.315344+00:00", "trade", 5.3, 82.0]
["2026-08-27T13:52:08.315433+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315559+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.315840+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:52:08.315945+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.316069+00:00", "trade", 5.3, 50.0]
["2026-08-27T13:52:08.316255+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.316941+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:52:08.317939+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.320846+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.324435+00:00", "trade", 5.3, 50.0]
["2026-08-27T13:52:08.330368+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:52:08.332362+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:52:08.336243+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.351649+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.375722+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.375752+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.375822+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.376203+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.376644+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.385124+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.386081+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.386217+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.386392+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.386648+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.394491+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.394516+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.397809+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.398355+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.414469+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.418168+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.433860+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.434917+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.468808+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.477639+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.498413+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.539396+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.539426+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.582009+00:00", "trade", 5.295, 706.0]
["2026-08-27T13:52:08.582217+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.589611+00:00", "trade", 5.295, 1500.0]
["2026-08-27T13:52:08.589683+00:00", "trade", 5.295, 700.0]
["2026-08-27T13:52:08.590630+00:00", "trade", 5.295, 700.0]
["2026-08-27T13:52:08.590802+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:52:08.596446+00:00", "trade", 5.2937, 100.0]
["2026-08-27T13:52:08.628086+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.742563+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.797960+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:08.949654+00:00", "trade", 5.295, 2600.0]
["2026-08-27T13:52:08.950757+00:00", "trade", 5.295, 86.0]
["2026-08-27T13:52:09.022739+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.022975+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.023476+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.030508+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.046666+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.052024+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.096475+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.148553+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.314292+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.314352+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.314357+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.314357+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.314357+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.471982+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.541622+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.541647+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.545055+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.545196+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.545221+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.596889+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.596914+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.733323+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:09.744499+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:10.268359+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:52:11.348907+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:12.116126+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:12.331327+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:12.676302+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:12.676503+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:12.727288+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:13.112729+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.136237+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.327632+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.433263+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.905194+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.905450+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.906803+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.907946+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.908216+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.908377+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.928159+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:14.940699+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:15.001358+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:15.327227+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:15.392938+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:15.392978+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:15.393525+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:15.393570+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:15.624045+00:00", "trade", 5.295, 1.0]
["2026-08-27T13:52:15.624051+00:00", "trade", 5.3, 1.0]
["2026-08-27T13:52:15.684416+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:15.926279+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:52:15.934199+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:16.454656+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:17.826000+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:19.511264+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:52:19.798027+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:19.798067+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:19.798588+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:19.798648+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:21.009000+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:52:23.462795+00:00", "trade", 5.2999, 400.0]
["2026-08-27T13:52:24.149273+00:00", "trade", 5.295, 2300.0]
["2026-08-27T13:52:24.591168+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:26.277220+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:27.883793+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:28.310918+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:28.743050+00:00", "trade", 5.295, 2200.0]
["2026-08-27T13:52:28.944193+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:29.995161+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:32.618530+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:32.620465+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:32.670835+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:32.948794+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:52:32.966963+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:32.975103+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:32.975123+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.005849+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:52:33.135995+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.162007+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.165701+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.290217+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.489059+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.509924+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.554229+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.632861+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.644814+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.645175+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.647816+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:33.809806+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:34.006910+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:52:34.006958+00:00", "trade", 5.295, 34.0]
["2026-08-27T13:52:34.013420+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:34.115252+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:34.115924+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:34.285913+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:34.806919+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:52:34.846159+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:34.868041+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:34.870105+00:00", "trade", 5.3, 300.0]
["2026-08-27T13:52:34.901892+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.063015+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.063651+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.171066+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.227736+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.255772+00:00", "trade", 5.298, 300.0]
["2026-08-27T13:52:35.280166+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.289202+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.294991+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.349806+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.349826+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.349836+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.349836+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.349927+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.349942+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.350403+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.351926+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.352247+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.352302+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.352543+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.352954+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.361429+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.361429+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.363168+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.430197+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.468814+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.576285+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.604747+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:35.643875+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:36.008667+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:36.026680+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:36.123706+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:36.361811+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:37.077006+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:37.081271+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:38.626864+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:39.641530+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:52:39.719830+00:00", "trade", 5.2999, 250.0]
["2026-08-27T13:52:39.811490+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:40.022040+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:40.292330+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:52:40.499720+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:40.874110+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:40.939327+00:00", "trade", 5.3, 250.0]
["2026-08-27T13:52:40.939808+00:00", "trade", 5.295, 250.0]
["2026-08-27T13:52:41.238531+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:41.259676+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:41.307735+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:41.675524+00:00", "trade", 5.295, 1500.0]
["2026-08-27T13:52:42.238907+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:52:45.845585+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:46.629167+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:46.737459+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:46.883441+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.022526+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:52:47.022582+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.494624+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.495636+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.555428+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.950096+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.950146+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.950733+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.950753+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.951364+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.959709+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.960150+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.960406+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.960987+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.960987+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.961629+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.964591+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:47.973592+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:48.005553+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:48.010705+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:48.151004+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:48.159729+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:48.213973+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:48.408997+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:48.414956+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:49.088131+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:49.292346+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:49.292401+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:49.804939+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:49.820321+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:49.820326+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:50.258833+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:50.383028+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:50.466116+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:50.858032+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:50.929567+00:00", "trade", 5.2938, 1.0]
["2026-08-27T13:52:51.267861+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:51.531683+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:51.594486+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:52:51.729007+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:53.291753+00:00", "trade", 5.295, 1.0]
["2026-08-27T13:52:54.503466+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:54.503511+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:54.504042+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:54.504117+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:54.529893+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:55.284396+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:55.690337+00:00", "trade", 5.294, 98.0]
["2026-08-27T13:52:56.883612+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:52:57.267569+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:57.792482+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:58.168367+00:00", "trade", 5.295, 5.0]
["2026-08-27T13:52:58.581983+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:58.635851+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:58.737025+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:52:58.906735+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:59.272058+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:52:59.995182+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:00.442019+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:00.757383+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:00.757413+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:00.818190+00:00", "trade", 5.295, 1000.0]
["2026-08-27T13:53:00.819257+00:00", "trade", 5.295, 26.0]
["2026-08-27T13:53:01.287608+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:02.390317+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:53:02.945523+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.047781+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.048092+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.048543+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.144652+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.201532+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.201612+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.875366+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:53:03.992902+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.994376+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.994476+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.997558+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:03.997578+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:04.003488+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:04.003738+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:53:04.003753+00:00", "trade", 5.295, 99.0]
["2026-08-27T13:53:04.686245+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:05.807600+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:06.074742+00:00", "trade", 5.2953, 21.0]
["2026-08-27T13:53:06.669378+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:07.272015+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:08.412429+00:00", "trade", 5.295, 1.0]
["2026-08-27T13:53:08.428896+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:53:08.428960+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:08.995280+00:00", "trade", 5.295, 1000.0]
["2026-08-27T13:53:09.134865+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:53:09.556274+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:09.574983+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:10.294002+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:10.295175+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:10.295230+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:10.295796+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:10.295852+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:10.295872+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:15.703413+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:15.703418+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:15.704876+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:15.704881+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:15.705593+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:15.706250+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:15.713789+00:00", "trade", 5.295, 200.0]
["2026-08-27T13:53:15.714665+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:15.756950+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:15.756990+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:16.249661+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:16.255946+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:16.256327+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:16.413305+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:16.455094+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:16.455183+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:53:16.455186+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:53:16.455189+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:53:16.456212+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:16.614713+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:16.978929+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.209487+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.221586+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.274516+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.401323+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.401333+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.401333+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.401899+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.406585+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.407137+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.416053+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.416795+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.489322+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.513104+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.525934+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.589731+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.893227+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:17.941617+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.160657+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.349607+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.417433+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.518322+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.519034+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.519044+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.549872+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.552634+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.553220+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.558398+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.606322+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.606327+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.732306+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.732331+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:18.977980+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:19.093986+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:19.145147+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:19.145713+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:19.532818+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:19.795438+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:20.179213+00:00", "trade", 5.295, 13.0]
["2026-08-27T13:53:20.187242+00:00", "trade", 5.2914, 18.0]
["2026-08-27T13:53:20.361837+00:00", "trade", 5.2914, 1.0]
["2026-08-27T13:53:20.391459+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:20.601924+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:20.943070+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:21.022128+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:21.040251+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:21.091979+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:21.401870+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:21.633355+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:22.133359+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:22.841030+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:23.639889+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:25.163700+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:25.215308+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:26.297099+00:00", "trade", 5.2962, 30.0]
["2026-08-27T13:53:26.497686+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:26.550992+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:26.849742+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:26.902217+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:26.953719+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:27.012228+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:27.031539+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:27.458439+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:27.510307+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:28.153721+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:29.018211+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:29.995213+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:30.221870+00:00", "trade", 5.2916, 100.0]
["2026-08-27T13:53:30.634027+00:00", "trade", 5.295, 26.0]
["2026-08-27T13:53:32.010978+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:33.482237+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:53:33.699280+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:33.722235+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:34.242720+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:53:35.111003+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:53:35.111246+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:35.111291+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:35.111537+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:35.113848+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:53:36.076737+00:00", "trade", 5.2954, 9.0]
["2026-08-27T13:53:36.214007+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:36.295401+00:00", "trade", 5.3, 99.0]
["2026-08-27T13:53:37.420835+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:38.161369+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:53:38.506851+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:38.507046+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:38.507081+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:38.507432+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:38.507457+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:38.507678+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:38.520273+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:38.630570+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:38.743398+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:39.325852+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:39.814574+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:39.829905+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:40.718748+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:53:40.950859+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:40.951100+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:41.000968+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:41.055480+00:00", "trade", 5.295, 7.0]
["2026-08-27T13:53:41.055868+00:00", "trade", 5.295, 1.0]
["2026-08-27T13:53:41.066567+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:53:42.042959+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:42.362168+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:43.431645+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:44.837941+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:53:45.521023+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:53:45.521026+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:53:45.521762+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:47.447353+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:47.580485+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:48.104951+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:48.174135+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:49.608449+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:50.316006+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:53:50.317236+00:00", "trade", 5.295, 28.0]
["2026-08-27T13:53:50.787541+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:53:50.788388+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:51.205184+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:51.358262+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:51.557496+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:51.581368+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:51.810111+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:51.912129+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:52.160464+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:52.380240+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:53:52.602695+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:52.714080+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:53.489858+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:53.536499+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:53.746458+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:53.746463+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:54.313636+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.198740+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.210247+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.900307+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.900317+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.900317+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.900377+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.901725+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.901961+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.913433+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.920440+00:00", "trade", 5.295, 200.0]
["2026-08-27T13:53:55.921096+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.923677+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:55.964284+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.074691+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.092709+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.475920+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:53:56.565022+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.565052+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.565077+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.565107+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.574063+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.590798+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.591008+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.645277+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.711605+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:56.780394+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:57.011107+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:57.780182+00:00", "trade", 5.294, 98.0]
["2026-08-27T13:53:57.920323+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:59.793674+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:59.797308+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:53:59.995234+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:00.103651+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:00.104259+00:00", "trade", 5.29, 900.0]
["2026-08-27T13:54:00.104518+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:00.104784+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:00.632741+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:00.672077+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:00.735946+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:01.401764+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:01.453818+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:01.524313+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:01.681687+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:02.213080+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:02.274952+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:03.417016+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.417056+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.417191+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.417712+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.417717+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.418584+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.418735+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.429821+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.429841+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.430061+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.430337+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.493223+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:03.522471+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.522697+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:03.560745+00:00", "trade", 5.295, 99.0]
["2026-08-27T13:54:03.560772+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:03.655958+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:04.407124+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:04.567871+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:04.568312+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:05.036436+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:05.037231+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:05.141831+00:00", "trade", 5.2901, 99.0]
["2026-08-27T13:54:05.174547+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:05.816688+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:05.867657+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:05.920756+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:05.974884+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:06.010244+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:06.012293+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:06.012303+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:06.078737+00:00", "trade", 5.2921, 17.0]
["2026-08-27T13:54:06.086559+00:00", "trade", 5.295, 10.0]
["2026-08-27T13:54:06.086571+00:00", "trade", 5.3, 10.0]
["2026-08-27T13:54:06.134083+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:06.238561+00:00", "trade", 5.29, 17.0]
["2026-08-27T13:54:06.342794+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:06.387966+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:06.403653+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:06.587164+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:06.627064+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:07.372791+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:07.483730+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:07.512885+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:07.513000+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:07.577002+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:07.759070+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:08.156212+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:08.214157+00:00", "trade", 5.2936, 99.0]
["2026-08-27T13:54:08.308300+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:08.953591+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:09.012564+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:09.718421+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:09.770076+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:09.772520+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:09.788067+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:09.823711+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:09.827115+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:10.235269+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:10.343111+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:10.348955+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:10.406967+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:10.534631+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:10.592109+00:00", "trade", 5.2936, 99.0]
["2026-08-27T13:54:11.030780+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:11.481386+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:11.525385+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:11.592605+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:11.645195+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:11.743889+00:00", "trade", 5.29, 600.0]
["2026-08-27T13:54:12.496761+00:00", "trade", 5.295, 101.0]
["2026-08-27T13:54:12.496779+00:00", "trade", 5.29, 101.0]
["2026-08-27T13:54:12.496902+00:00", "trade", 5.295, 4898.0]
["2026-08-27T13:54:12.498548+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.498558+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.498593+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.500127+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.500317+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.500718+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.500954+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.504096+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.504843+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.505850+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.549038+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.579921+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:12.883702+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:12.992453+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:13.053667+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:14.542778+00:00", "trade", 5.295, 600.0]
["2026-08-27T13:54:14.542811+00:00", "trade", 5.295, 1700.0]
["2026-08-27T13:54:14.598303+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:14.721190+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:14.721787+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:14.838044+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:14.892663+00:00", "trade", 5.2902, 99.0]
["2026-08-27T13:54:15.307910+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:15.581567+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:15.666170+00:00", "trade", 5.2903, 99.0]
["2026-08-27T13:54:15.853855+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:16.178895+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:16.178900+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:16.201142+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:16.354328+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:16.411663+00:00", "trade", 5.2936, 99.0]
["2026-08-27T13:54:16.840532+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:16.953310+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:17.099132+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:17.129238+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:17.142592+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:17.164156+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:17.197320+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:17.225018+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:17.892839+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:54:17.894730+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:54:18.120499+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:18.120790+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:18.121251+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:18.121326+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:18.173269+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:18.800477+00:00", "trade", 5.2938, 11.0]
["2026-08-27T13:54:19.773379+00:00", "trade", 5.2932, 154.0]
["2026-08-27T13:54:19.979246+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:19.980915+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:20.103908+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:20.137071+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:20.163083+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:20.205669+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:20.621337+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.073714+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.112576+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.131120+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.184663+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.261671+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.268592+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.306312+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.306738+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.307895+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.308467+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.309053+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.309093+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.318405+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.318425+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.320380+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.321798+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.327617+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.327627+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.327677+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.332765+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.351745+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.351780+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.369236+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.833730+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.833735+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.833780+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.836717+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.896609+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.913580+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:22.913650+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:23.435906+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:23.663998+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:24.367583+00:00", "trade", 5.2923, 1.0]
["2026-08-27T13:54:24.368639+00:00", "trade", 5.295, 32.0]
["2026-08-27T13:54:25.416551+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:54:25.416572+00:00", "trade", 5.29, 5.0]
["2026-08-27T13:54:25.416735+00:00", "trade", 5.29, 5.0]
["2026-08-27T13:54:25.417122+00:00", "trade", 5.29, 410.0]
["2026-08-27T13:54:25.417865+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:26.338031+00:00", "trade", 5.2901, 30.0]
["2026-08-27T13:54:28.490233+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:29.662133+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:29.692285+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:29.909129+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:54:29.995255+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.342149+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.342164+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.342931+00:00", "trade", 5.29, 3.0]
["2026-08-27T13:54:30.342958+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:54:30.343066+00:00", "trade", 5.29, 3.0]
["2026-08-27T13:54:30.343475+00:00", "trade", 5.29, 190.0]
["2026-08-27T13:54:30.343475+00:00", "trade", 5.29, 8.0]
["2026-08-27T13:54:30.343812+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:30.343812+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.344488+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:30.344540+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.345153+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:30.345183+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.345764+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:30.345773+00:00", "trade", 5.2935, 50.0]
["2026-08-27T13:54:30.345839+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.346425+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:30.346470+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.347024+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:30.347099+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.347679+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:30.347724+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.347787+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.348401+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:30.348431+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.349059+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.349062+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.349126+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.349796+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.349832+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.349868+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.350431+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.350506+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.350524+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.351098+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.351152+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.351191+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.351264+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:30.351748+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.351817+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.351853+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.352445+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.352506+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.352518+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.352566+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.352654+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.353146+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.402628+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.411253+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.411253+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.411268+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.411268+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.411273+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.416636+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.416676+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.451679+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.451719+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.451789+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.529209+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.551982+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.552449+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.552504+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.650514+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:30.650978+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:30.651043+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:31.170964+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:32.333238+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:54:33.108146+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:33.108453+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:33.108603+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:33.108679+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:33.112062+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:35.410003+00:00", "trade", 5.29, 346.0]
["2026-08-27T13:54:35.847028+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:54:36.410826+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:36.661868+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:36.663878+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:36.765043+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:38.181805+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:38.186817+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:38.187464+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:38.283437+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:39.770462+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:54:39.771174+00:00", "trade", 5.29, 205.0]
["2026-08-27T13:54:40.553938+00:00", "trade", 5.2907, 1000.0]
["2026-08-27T13:54:42.754136+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:42.993811+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:43.644451+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:43.664972+00:00", "trade", 5.295, 2300.0]
["2026-08-27T13:54:43.748027+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:45.412744+00:00", "trade", 5.29, 232.0]
["2026-08-27T13:54:45.630257+00:00", "trade", 5.2928, 100.0]
["2026-08-27T13:54:54.130192+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:54.149193+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:54:54.150270+00:00", "trade", 5.295, 33.0]
["2026-08-27T13:54:54.167107+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:54:54.168625+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:54.246604+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:54.267822+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:54:54.367764+00:00", "trade", 5.295, 100.0]
["2026-08-27T13:54:54.936266+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:55.000898+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:57.219081+00:00", "trade", 5.2968, 200.0]
["2026-08-27T13:54:57.252953+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:57.257394+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:57.280604+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:57.280609+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:57.282343+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:57.306090+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:54:57.306847+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:54:57.307524+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:54:57.307527+00:00", "trade", 5.29, 299.0]
["2026-08-27T13:54:57.308249+00:00", "trade", 5.29, 101.0]
["2026-08-27T13:54:57.308249+00:00", "trade", 5.29, 49.0]
["2026-08-27T13:54:57.308886+00:00", "trade", 5.29, 101.0]
["2026-08-27T13:54:57.308907+00:00", "trade", 5.29, 49.0]
["2026-08-27T13:54:57.309342+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:57.309527+00:00", "trade", 5.29, 101.0]
["2026-08-27T13:54:57.309587+00:00", "trade", 5.29, 49.0]
["2026-08-27T13:54:57.310206+00:00", "trade", 5.29, 101.0]
["2026-08-27T13:54:57.310272+00:00", "trade", 5.29, 49.0]
["2026-08-27T13:54:57.310850+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:54:57.310850+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:57.310886+00:00", "trade", 5.29, 49.0]
["2026-08-27T13:54:57.311530+00:00", "trade", 5.29, 101.0]
["2026-08-27T13:54:57.311608+00:00", "trade", 5.29, 49.0]
["2026-08-27T13:54:57.312206+00:00", "trade", 5.29, 1.0]
["2026-08-27T13:54:57.312209+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:54:57.363912+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:57.379993+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:57.381277+00:00", "trade", 5.2917, 50.0]
["2026-08-27T13:54:57.383418+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:57.493206+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:54:57.512796+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:54:58.111584+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:58.173432+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:54:59.591987+00:00", "trade", 5.294, 98.0]
["2026-08-27T13:54:59.995281+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:55:00.110485+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:55:00.171338+00:00", "trade", 5.2938, 99.0]
["2026-08-27T13:55:00.872571+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:55:00.941324+00:00", "trade", 5.29, 99.0]
["2026-08-27T13:55:01.157032+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:55:01.157060+00:00", "trade", 5.29, 4301.0]
["2026-08-27T13:55:01.157111+00:00", "trade", 5.29, 4900.0]
["2026-08-27T13:55:01.157114+00:00", "trade", 5.29, 30.0]
["2026-08-27T13:55:01.157117+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:55:01.157117+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:55:01.157120+00:00", "trade", 5.29, 400.0]
["2026-08-27T13:55:01.157122+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:55:01.157123+00:00", "trade", 5.29, 3917.0]
["2026-08-27T13:55:01.157127+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:55:01.157127+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:55:01.157127+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:55:01.157132+00:00", "trade", 5.29, 25.0]
["2026-08-27T13:55:01.157132+00:00", "trade", 5.29, 1200.0]
["2026-08-27T13:55:01.157132+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:55:01.157135+00:00", "trade", 5.29, 1447.0]
["2026-08-27T13:55:01.157135+00:00", "trade", 5.29, 1100.0]
["2026-08-27T13:55:01.157138+00:00", "trade", 5.29, 576.0]
["2026-08-27T13:55:01.157138+00:00", "trade", 5.29, 11800.0]
["2026-08-27T13:55:01.157141+00:00", "trade", 5.29, 300.0]
["2026-08-27T13:55:01.157141+00:00", "trade", 5.29, 3.0]
["2026-08-27T13:55:01.157145+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:55:01.157145+00:00", "trade", 5.29, 7.0]
["2026-08-27T13:55:01.157145+00:00", "trade", 5.29, 5.0]
["2026-08-27T13:55:01.157150+00:00", "trade", 5.29, 2000.0]
["2026-08-27T13:55:01.157150+00:00", "trade", 5.29, 65.0]
["2026-08-27T13:55:01.157167+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:55:01.157167+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:55:01.157177+00:00", "quote", 5.29, 5.3]
["2026-08-27T13:55:01.157227+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:55:01.157283+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:55:01.157312+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:55:01.157327+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:55:01.157418+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:55:01.157428+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:55:01.157428+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:55:01.157433+00:00", "quote", 5.29, 5.29]
["2026-08-27T13:55:01.157463+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.157603+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.157638+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.157694+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.157703+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.157713+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.157748+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.157843+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.157858+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.157999+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.158014+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.158124+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.158219+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.158300+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.158576+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.158640+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.159096+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.159345+00:00", "trade", 5.29, 11.0]
["2026-08-27T13:55:01.159367+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.159893+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.161186+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.161197+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.161232+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.161437+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.161502+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.161703+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.163286+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.164219+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.165532+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.167687+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.178899+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.212203+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.212433+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.218578+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.218678+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.218924+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.219199+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.228552+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.228912+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.228973+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.244349+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.244394+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.246048+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.248740+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.277648+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.297024+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.387314+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.413286+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.413296+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:01.502723+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:02.177456+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:55:03.153286+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:03.153847+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:03.440708+00:00", "trade", 5.285, 300.0]
["2026-08-27T13:55:03.496391+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:04.643247+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:06.089327+00:00", "trade", 5.285, 2000.0]
["2026-08-27T13:55:06.380605+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:07.755010+00:00", "trade", 5.285, 400.0]
["2026-08-27T13:55:07.855786+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:08.008900+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:55:08.008900+00:00", "trade", 5.285, 1300.0]
["2026-08-27T13:55:10.424706+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:10.424997+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:11.316746+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:14.450209+00:00", "trade", 5.285, 500.0]
["2026-08-27T13:55:14.991966+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:17.264416+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:17.331536+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:17.333565+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:17.387037+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:17.836496+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:18.041225+00:00", "trade", 5.2862, 1.0]
["2026-08-27T13:55:18.196276+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:18.479404+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:19.451231+00:00", "trade", 5.285, 14.0]
["2026-08-27T13:55:19.754504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:19.803836+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:20.129630+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:20.744582+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:20.751854+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:20.847807+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:55:20.847877+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:20.848449+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:22.159474+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:22.304955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:23.016435+00:00", "trade", 5.285, 2300.0]
["2026-08-27T13:55:26.329830+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:26.387828+00:00", "trade", 5.2805, 600.0]
["2026-08-27T13:55:26.403250+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:26.605375+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:27.895545+00:00", "trade", 5.285, 2300.0]
["2026-08-27T13:55:29.107227+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:55:29.995301+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:30.890845+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:31.318316+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:31.907421+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:32.035108+00:00", "trade", 5.285, 1200.0]
["2026-08-27T13:55:32.035111+00:00", "trade", 5.285, 1100.0]
["2026-08-27T13:55:32.222980+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:55:33.508613+00:00", "trade", 5.285, 130.0]
["2026-08-27T13:55:33.800419+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:36.046777+00:00", "trade", 5.285, 46.0]
["2026-08-27T13:55:36.333630+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:37.026857+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:37.026922+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:37.028386+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:37.028416+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:37.028977+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:37.029017+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:37.043027+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:55:37.062487+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:37.140783+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:37.200946+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:37.250303+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:38.549339+00:00", "trade", 5.285, 5200.0]
["2026-08-27T13:55:38.549429+00:00", "trade", 5.285, 3750.0]
["2026-08-27T13:55:38.905231+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:39.215936+00:00", "trade", 5.285, 1017.0]
["2026-08-27T13:55:39.369164+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:39.413003+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:39.417935+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:39.461528+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:40.393889+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:40.572308+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:40.572308+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:40.572418+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:40.864452+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:40.974639+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:40.977095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:40.990061+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:41.016150+00:00", "trade", 5.2862, 10.0]
["2026-08-27T13:55:41.035985+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:41.060538+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:41.105635+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:41.205683+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:41.251008+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:55:42.457719+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:55:43.354505+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:43.665384+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:43.789193+00:00", "trade", 5.2881, 525.0]
["2026-08-27T13:55:43.975008+00:00", "trade", 5.285, 23.0]
["2026-08-27T13:55:44.341456+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:44.367091+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:44.892771+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.010130+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.060234+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.145095+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.145171+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.147501+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.160322+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.160973+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.197465+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.197535+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.317295+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.510769+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.511185+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.511346+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.515190+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.515220+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.515220+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.515245+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.515275+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.515471+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.515501+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.515511+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.515541+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.515826+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.517536+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.518312+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.533990+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.534992+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.536265+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.536295+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.539117+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.555791+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.556709+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.557270+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.562548+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.563625+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.564231+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.564262+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.617483+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.618190+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.619217+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.619247+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.619277+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.908870+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.908901+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.927209+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.927239+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.928502+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.928532+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.974597+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.974617+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.975158+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.975188+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.994619+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.995627+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:45.996654+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:46.276078+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:46.415481+00:00", "trade", 5.2899, 48.0]
["2026-08-27T13:55:46.753428+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:55:46.753440+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:55:46.753464+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:55:46.754832+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:55:48.144814+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:48.295508+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:55:48.295510+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:55:48.295538+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:48.295773+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:48.386363+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:48.627126+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:48.844622+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:48.918297+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:49.050013+00:00", "trade", 5.2838, 1.0]
["2026-08-27T13:55:49.307529+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:55:50.424577+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:51.602758+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:55:51.735653+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:51.735733+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:52.262816+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:53.226977+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:53.234124+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:53.896508+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:54.110913+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:54.113113+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:54.117654+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:54.127532+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:54.175867+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:54.178062+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:54.745491+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:54.849232+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:54.960637+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.054926+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.108679+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.108751+00:00", "trade", 5.285, 3186.0]
["2026-08-27T13:55:55.108751+00:00", "trade", 5.285, 1900.0]
["2026-08-27T13:55:55.109561+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.115024+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.169729+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.169749+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.170837+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.174711+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.174716+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.188704+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.191902+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.229261+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.242537+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.282006+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.332356+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.337538+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.422515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.456882+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.661303+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.661307+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.661327+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.712384+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.712409+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:55:55.715812+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.715847+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.728507+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.780461+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.780466+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:55.845169+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:56.295274+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.433679+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.434171+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.434181+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.434792+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.434822+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.435835+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.435860+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.435868+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:55:57.436130+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.436486+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.440360+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.446234+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.450013+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.450069+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.478947+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:57.562420+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:58.106218+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:58.992499+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.003079+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.004929+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.004959+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.006663+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.006678+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.008111+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.011118+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.011188+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.012652+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.013629+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.015419+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.018330+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.018431+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.018461+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.018827+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.019002+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.022034+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.025969+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.026561+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:55:59.027813+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.051910+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.054194+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:55:59.054585+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:55:59.054891+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:55:59.055571+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:55:59.056034+00:00", "trade", 5.28, 7500.0]
["2026-08-27T13:55:59.056227+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:55:59.056915+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:55:59.057541+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:55:59.057824+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.058196+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:55:59.058816+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:55:59.059474+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:55:59.059569+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:55:59.060163+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:55:59.060166+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:55:59.060169+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:55:59.060169+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:55:59.060172+00:00", "trade", 5.28, 6.0]
["2026-08-27T13:55:59.060172+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:55:59.060175+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060185+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060220+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060225+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060235+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060300+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060330+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060350+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060350+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060355+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060542+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:55:59.060545+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:55:59.060646+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060646+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060648+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:55:59.060650+00:00", "trade", 5.28, 630.0]
["2026-08-27T13:55:59.060651+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060651+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060653+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:55:59.060653+00:00", "trade", 5.28, 1500.0]
["2026-08-27T13:55:59.060692+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060692+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060692+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060696+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060711+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060711+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060711+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060716+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060721+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060741+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060741+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060746+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060751+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060771+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060792+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.060942+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.060942+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:55:59.061002+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.061177+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.061718+00:00", "trade", 5.28, 11.0]
["2026-08-27T13:55:59.061729+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.061994+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.062706+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.062731+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.063132+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.063282+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.067708+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.072168+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.072284+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.072318+00:00", "trade", 5.28, 4700.0]
["2026-08-27T13:55:59.072321+00:00", "trade", 5.28, 1100.0]
["2026-08-27T13:55:59.072348+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:55:59.072354+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.072745+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.072945+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.072945+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.079927+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.079929+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:55:59.096065+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.110474+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.110530+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.110735+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.110760+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.111352+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.112349+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.112374+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.113807+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.113832+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.119852+00:00", "trade", 5.2739, 99.0]
["2026-08-27T13:55:59.132346+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.135143+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.634039+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.689836+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.700962+00:00", "trade", 5.2858, 100.0]
["2026-08-27T13:55:59.755467+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.755467+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.755492+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.755522+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.817961+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.823384+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.876911+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.877472+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.891801+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.891826+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.925331+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.940968+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.942452+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.942462+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.942477+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.942492+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.958585+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:55:59.995328+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:00.105615+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:00.105645+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:00.105675+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:00.195257+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:00.195283+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:00.346788+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:00.477253+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:00.511950+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:00.570764+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:56:00.932640+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:01.046060+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:01.046175+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:01.067741+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:01.695500+00:00", "trade", 5.274, 98.0]
["2026-08-27T13:56:01.877415+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.137052+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.137117+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.137353+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.137383+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.140305+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.140350+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.215749+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.451518+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:02.451578+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:56:02.451638+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:56:02.451698+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:56:02.451735+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.452296+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.499534+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.509984+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:02.716035+00:00", "trade", 5.2714, 22.0]
["2026-08-27T13:56:03.048611+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:56:04.077303+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.077644+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.077750+00:00", "trade", 5.28, 194.0]
["2026-08-27T13:56:04.077912+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:56:04.078195+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.078264+00:00", "trade", 5.28, 6.0]
["2026-08-27T13:56:04.089833+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.090941+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.091322+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.091357+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.091372+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.104323+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.104408+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:56:04.144222+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.170695+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:04.776726+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:06.025457+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:56:06.161762+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:06.215324+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:06.595638+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:06.666457+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:06.667223+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:06.720134+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:07.608134+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:08.291499+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:08.291509+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:08.904521+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:10.147564+00:00", "trade", 5.27, 200.0]
["2026-08-27T13:56:10.148598+00:00", "trade", 5.275, 34.0]
["2026-08-27T13:56:10.163360+00:00", "trade", 5.2709, 5000.0]
["2026-08-27T13:56:10.309540+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:10.311299+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:11.778072+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:56:11.824274+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:11.824334+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:12.342020+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:13.523377+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:18.164367+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:18.164382+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:18.667261+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:56:19.073860+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:19.073920+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:56:19.073981+00:00", "trade", 5.28, 142.0]
["2026-08-27T13:56:19.074041+00:00", "trade", 5.28, 2700.0]
["2026-08-27T13:56:19.076179+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:56:19.076182+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:56:19.076185+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:56:19.076189+00:00", "trade", 5.28, 5.0]
["2026-08-27T13:56:19.076189+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:19.076195+00:00", "trade", 5.28, 13600.0]
["2026-08-27T13:56:19.076195+00:00", "trade", 5.28, 1100.0]
["2026-08-27T13:56:19.076197+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:56:19.076200+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:56:19.076200+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:56:19.076203+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:56:19.076203+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:56:19.076206+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:56:19.076206+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:56:19.076209+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:56:19.076209+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:56:19.076212+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:56:19.076240+00:00", "trade", 5.28, 5000.0]
["2026-08-27T13:56:19.076240+00:00", "trade", 5.28, 20400.0]
["2026-08-27T13:56:19.076244+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076247+00:00", "trade", 5.28, 800.0]
["2026-08-27T13:56:19.076247+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:56:19.076252+00:00", "trade", 5.28, 3500.0]
["2026-08-27T13:56:19.076252+00:00", "trade", 5.28, 106.0]
["2026-08-27T13:56:19.076255+00:00", "trade", 5.28, 2500.0]
["2026-08-27T13:56:19.076257+00:00", "trade", 5.28, 25.0]
["2026-08-27T13:56:19.076257+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:19.076260+00:00", "trade", 5.28, 80.0]
["2026-08-27T13:56:19.076279+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076279+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076284+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:56:19.076359+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076384+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076389+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076394+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076409+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076424+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076428+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:56:19.076428+00:00", "trade", 5.28, 4800.0]
["2026-08-27T13:56:19.076430+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076430+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076430+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076432+00:00", "trade", 5.28, 630.0]
["2026-08-27T13:56:19.076434+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:19.076435+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:19.076438+00:00", "trade", 5.28, 20400.0]
["2026-08-27T13:56:19.076438+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:56:19.076442+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:56:19.076442+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:56:19.076454+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:19.076655+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:19.076660+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:19.076699+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:56:19.076699+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:19.076702+00:00", "trade", 5.28, 4200.0]
["2026-08-27T13:56:19.076705+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:19.076759+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:56:19.076759+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:56:19.076790+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:19.076810+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.076820+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.076835+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.076886+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:56:19.076900+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.076931+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.076936+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.076971+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:19.077016+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:19.077036+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:19.077076+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.077106+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.077106+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.077106+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.077106+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.077111+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.077256+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.077422+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.079477+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.079502+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.079958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.080213+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.080479+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.081511+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.082348+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.083516+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.091064+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.091400+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.117221+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.117221+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.130566+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:56:19.130716+00:00", "trade", 5.285, 1200.0]
["2026-08-27T13:56:19.133861+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.137996+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.138031+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.138304+00:00", "trade", 5.285, 3300.0]
["2026-08-27T13:56:19.138587+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.142146+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.143093+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.143118+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.144130+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.144150+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.144276+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.145032+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.147679+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.147894+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.147919+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.148491+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.148556+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.176527+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.198324+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.231122+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.231192+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.231348+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.231378+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.231438+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.231478+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.231543+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.231673+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.236585+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.360875+00:00", "trade", 5.285, 100.0]
["2026-08-27T13:56:19.377059+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.724144+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:19.725560+00:00", "trade", 5.285, 200.0]
["2026-08-27T13:56:20.070672+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.076356+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.076356+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.076361+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.076361+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.104072+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.138679+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.150036+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.210715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.290154+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.787305+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.788037+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:20.954558+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:21.011102+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:21.201735+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:21.389015+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:21.389111+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:21.421357+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:21.440793+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:21.512404+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:21.813780+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:21.817278+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:22.084869+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:22.754878+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:56:22.755678+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:23.205673+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:23.267971+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:23.293331+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:23.313454+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:23.454780+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:23.460609+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:23.642406+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:23.663265+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:25.091540+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:26.389344+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:26.462172+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:27.016630+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:27.593205+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:28.720985+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:56:29.995349+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:30.954288+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:33.965966+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:56:33.966667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.000392+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.001149+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.878935+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.878985+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.879005+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.879017+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:56:34.879025+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.879029+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:56:34.879030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.879030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.879030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.879032+00:00", "trade", 5.28, 630.0]
["2026-08-27T13:56:34.879035+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:34.879035+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:56:34.879035+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.879038+00:00", "trade", 5.28, 324.0]
["2026-08-27T13:56:34.879641+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.879722+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.920148+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.920183+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.939624+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.941418+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.941423+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.941543+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.941598+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.942175+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.942205+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.945112+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.948365+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.948390+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.950274+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.950294+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.951457+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.951477+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.952429+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.952444+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.953056+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.953091+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.953712+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.954344+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.954745+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.954745+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.955396+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.955482+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.955542+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.955888+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.955943+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.959496+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.960443+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.960824+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.960845+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.961351+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:34.994204+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.001696+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.017153+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.017158+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.017404+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.049114+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.105709+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.111643+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.111683+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.146701+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.152284+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.153196+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.153257+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.157356+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.766750+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.940843+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:35.944948+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:36.025083+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:36.105720+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:36.105731+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:56:36.105734+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:36.233168+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:37.112518+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:37.167945+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:38.035585+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:56:39.135716+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:39.216504+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:56:39.269159+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:56:42.999639+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:42.999649+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:42.999678+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:56:42.999681+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:56:42.999681+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:56:42.999694+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:42.999709+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:42.999739+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:42.999739+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:42.999754+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:42.999759+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:42.999804+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:42.999859+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:42.999859+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:43.000030+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:43.000045+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:43.000057+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:56:43.000078+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:56:43.000080+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:43.000170+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:43.000180+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:43.000200+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:43.000360+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:43.000365+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:43.000371+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.000371+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.000411+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.000441+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.000646+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.000802+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.000887+00:00", "trade", 5.275, 32.0]
["2026-08-27T13:56:43.000932+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.000957+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.001092+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.001182+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.001197+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.001248+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.001383+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.002125+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.002937+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.053692+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.054018+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.054023+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.054038+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.064438+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.085117+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.095722+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.165393+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.176811+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:56:43.242300+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.368099+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.371377+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.371422+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.467325+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.546253+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.575282+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:43.993576+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:44.056340+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:44.060876+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:44.111847+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:44.119375+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:44.190504+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:44.232729+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:44.298014+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:45.079236+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:45.481582+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:45.481596+00:00", "trade", 5.28, 5.0]
["2026-08-27T13:56:45.481597+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:45.481622+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:45.481647+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:45.481873+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:45.481898+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:45.482820+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:45.486209+00:00", "trade", 5.28, 195.0]
["2026-08-27T13:56:45.586712+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:46.673911+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:46.932616+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:46.976916+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:46.976941+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:46.976941+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:46.976971+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:47.007133+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:47.007694+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:47.007694+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:47.464815+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:47.831898+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.196235+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.196260+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.199558+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.199588+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.216498+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.216523+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.225319+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.225495+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.225500+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.249617+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.252353+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.253837+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.253842+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.254038+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.254599+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.254624+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.255606+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.261970+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:49.262034+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:56:49.262413+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.264352+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.264422+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.264472+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.274882+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.379010+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.426508+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.760932+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.761739+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.764791+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.765331+00:00", "trade", 5.28, 5800.0]
["2026-08-27T13:56:49.765358+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:56:49.765368+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:56:49.765370+00:00", "trade", 5.28, 500.0]
["2026-08-27T13:56:49.765373+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:56:49.765376+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:49.765382+00:00", "trade", 5.28, 60.0]
["2026-08-27T13:56:49.765382+00:00", "trade", 5.28, 40.0]
["2026-08-27T13:56:49.765382+00:00", "trade", 5.28, 2.0]
["2026-08-27T13:56:49.765385+00:00", "trade", 5.28, 1100.0]
["2026-08-27T13:56:49.765397+00:00", "trade", 5.28, 1700.0]
["2026-08-27T13:56:49.765400+00:00", "trade", 5.28, 652.0]
["2026-08-27T13:56:49.765403+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:56:49.765403+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:56:49.765408+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.765421+00:00", "trade", 5.28, 92.0]
["2026-08-27T13:56:49.765424+00:00", "trade", 5.28, 1600.0]
["2026-08-27T13:56:49.765428+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.765433+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.765433+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.765433+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.765438+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.765458+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.765508+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:56:49.765513+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765514+00:00", "trade", 5.28, 75.0]
["2026-08-27T13:56:49.765518+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765524+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765524+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765529+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765529+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765533+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765533+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765538+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765538+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765538+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765563+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765603+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765603+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765603+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765613+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765613+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765618+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765628+00:00", "trade", 5.28, 5800.0]
["2026-08-27T13:56:49.765629+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765629+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765650+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765663+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765679+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:56:49.765703+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.765713+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:56:49.765722+00:00", "trade", 5.28, 5800.0]
["2026-08-27T13:56:49.765739+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.765759+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.765769+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.765899+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.765909+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.765909+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.765914+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.765939+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.766009+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.766100+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.766545+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.766806+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.767287+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.767453+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.767578+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.767733+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.769628+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.769698+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.770580+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.771532+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.772455+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.773662+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.775572+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.797750+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.815537+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.815627+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.837209+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.837369+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.837399+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.837855+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.837955+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.837980+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.838587+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.850615+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.865461+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:49.905581+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:50.043704+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:50.099802+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:50.099802+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:50.154913+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:50.408516+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:50.765359+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:50.765359+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:50.765359+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:50.765720+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:50.799347+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:56:50.800147+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:51.188595+00:00", "trade", 5.2837, 100.0]
["2026-08-27T13:56:51.307768+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:51.346480+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:51.366002+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:51.455885+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:51.511041+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:53.219811+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:56:53.301366+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:53.305847+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:54.439661+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:54.439937+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:54.490121+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:54.939339+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:55.487767+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:56.593300+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:56.989985+00:00", "trade", 5.285, 1900.0]
["2026-08-27T13:56:56.990027+00:00", "trade", 5.285, 387.0]
["2026-08-27T13:56:57.032503+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:57.299032+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:57.325715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:57.352232+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:56:57.737684+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:57.797491+00:00", "trade", 5.29, 2.0]
["2026-08-27T13:56:58.355713+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:58.389352+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:56:58.529326+00:00", "trade", 5.285, 50.0]
["2026-08-27T13:56:59.598842+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:56:59.995365+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:00.798940+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:00.982837+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:00.982842+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:01.814969+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:02.206820+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:02.243383+00:00", "trade", 5.2851, 100.0]
["2026-08-27T13:57:02.244189+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:02.253992+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:02.254298+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:02.258202+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.677596+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.677706+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.678227+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.678257+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.678264+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:03.680894+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.680904+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.683274+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.683294+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.693453+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.708660+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.719931+00:00", "trade", 5.284, 98.0]
["2026-08-27T13:57:03.728251+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.750098+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.750128+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.750133+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.750158+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.762432+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.762573+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.763214+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.763214+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.763921+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.763961+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.764582+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.771504+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.772702+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.774401+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.783242+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.823543+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:03.838478+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:04.081039+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:04.431753+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:07.579328+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:07.593763+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.121896+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.123419+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.132010+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.132065+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.133879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.134075+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.134085+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.135328+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.135403+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.136004+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.139763+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.146354+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.151120+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.152303+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.165876+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:10.165986+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.205464+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.226305+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:10.267697+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.619924+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.627948+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.697764+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.716870+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.716875+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.717281+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.728232+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.737313+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.767515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:10.967579+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:11.008102+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:11.016866+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:11.180366+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:11.753554+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:11.754641+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:11.834199+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:12.178057+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:12.178062+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:12.189540+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:12.300894+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:12.313715+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:12.314958+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:12.315058+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:12.317138+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:12.486982+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:12.756196+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:12.861116+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.033345+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.125594+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.137337+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.155826+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.170100+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.170962+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.171729+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.174225+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.174235+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.174235+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.195646+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.195666+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.195671+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.196232+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.196282+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.224650+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.232308+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.239289+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.246131+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.258124+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.288161+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.751386+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.791667+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:13.949878+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:14.039636+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:14.041050+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:14.041751+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:14.049510+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:14.062417+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:14.111689+00:00", "trade", 5.2801, 99.0]
["2026-08-27T13:57:14.133474+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:14.351387+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:14.353763+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:14.358349+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:15.014869+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:15.228898+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:15.229639+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:15.259225+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:15.560656+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:15.603548+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:15.617887+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:15.621130+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:15.642254+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:57:16.121735+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:16.169368+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:16.332776+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:16.343472+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:16.343472+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:16.509301+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:16.883926+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:16.885740+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:16.945011+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:16.947527+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:17.302290+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:17.333650+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:17.536502+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:18.036201+00:00", "trade", 5.29, 2.0]
["2026-08-27T13:57:18.036219+00:00", "trade", 5.285, 2.0]
["2026-08-27T13:57:18.037242+00:00", "trade", 5.285, 33.0]
["2026-08-27T13:57:20.181503+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.181503+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.183437+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.183448+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.183458+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.185828+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.196910+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.252180+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:20.280558+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.280578+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.315826+00:00", "trade", 5.2801, 99.0]
["2026-08-27T13:57:20.577559+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.577614+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.577780+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.577830+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.593367+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.604408+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.605090+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:20.644203+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:21.632661+00:00", "trade", 5.2801, 16.0]
["2026-08-27T13:57:22.175807+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:22.224669+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:22.281468+00:00", "trade", 5.2836, 99.0]
["2026-08-27T13:57:22.414855+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:22.414861+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:22.415567+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:22.466553+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:22.466568+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:22.467957+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:22.469641+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:23.673016+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:24.479858+00:00", "trade", 5.29, 200.0]
["2026-08-27T13:57:24.696324+00:00", "trade", 5.2799, 100.0]
["2026-08-27T13:57:25.373457+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:25.452715+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:25.562533+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:26.205649+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:26.234925+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:26.261703+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:26.292040+00:00", "trade", 5.2836, 99.0]
["2026-08-27T13:57:27.019441+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:27.082195+00:00", "trade", 5.2802, 99.0]
["2026-08-27T13:57:27.216557+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:27.246563+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:27.797495+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:27.851672+00:00", "trade", 5.2803, 99.0]
["2026-08-27T13:57:27.926833+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:57:27.926880+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:27.926890+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:27.940858+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:28.579411+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:28.633380+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:29.064043+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:29.372404+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:29.417644+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:29.642983+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:29.670579+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:29.951306+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:29.991351+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:29.995386+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:30.160644+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:30.221538+00:00", "trade", 5.2836, 99.0]
["2026-08-27T13:57:30.245074+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:30.301143+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:30.948880+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:31.002257+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:31.072215+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.107639+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.645959+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.671519+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.671549+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.677709+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.677804+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.679228+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.679243+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.679303+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.679739+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.679749+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.680365+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.680997+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.690008+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.690058+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.760361+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:31.768179+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.769031+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:31.848290+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:32.046345+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:32.047142+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:32.541444+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:32.598658+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:32.635515+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:32.635590+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:32.638578+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:32.640327+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:32.671927+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:32.793796+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:33.572512+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:34.102983+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:34.181299+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:34.181815+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:34.209938+00:00", "trade", 5.2836, 99.0]
["2026-08-27T13:57:34.306577+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:34.500468+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:34.501470+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:34.542623+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:34.542748+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:34.869306+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:34.930276+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:35.783662+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:35.783742+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:35.794152+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:36.236090+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:57:36.552965+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:36.644312+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.297510+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.300762+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.334853+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.565276+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.565692+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.670291+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.672741+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.675874+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.678726+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.701445+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.714471+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.868682+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:37.868817+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:38.183055+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:38.232447+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:38.294181+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:38.337567+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:38.511034+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:38.627235+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:38.627240+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:38.946140+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:38.996642+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:39.178976+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:39.179006+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.053401+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.165988+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:41.166064+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.166099+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.265272+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:41.296093+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.296138+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.296158+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.296709+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.307384+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.309429+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:57:41.309439+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.310184+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.310250+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:57:41.310250+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.310271+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.310351+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.310722+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.310742+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.310813+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.310813+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.310813+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.310953+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.310960+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:57:41.311013+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.311017+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.311038+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.311284+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.311434+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.311649+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.311649+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.311655+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.311688+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.311690+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.312131+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.312131+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.312146+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.312343+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.312346+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.312371+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.312371+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.312436+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.312441+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.312612+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.312672+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.313028+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.313029+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.313088+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.313092+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.313143+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.313168+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.313724+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.313726+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.313781+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.313785+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.313847+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.313850+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.314412+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.314416+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.314496+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.314496+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.314617+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.315540+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.315549+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.315960+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.315964+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:57:41.316749+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.316757+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.316797+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:57:41.317413+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.317416+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.317467+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:57:41.317473+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.318072+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.318075+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.318123+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:57:41.318736+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.318761+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.318809+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:57:41.318816+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.319453+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.319455+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:41.320912+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.367121+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:57:41.367121+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.367852+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:57:41.367863+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.368670+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.368679+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:57:41.374904+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:57:41.374905+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.375030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.375591+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.375647+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.429164+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.460824+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.493061+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.501436+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.501446+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.688821+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.698509+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.755008+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.853848+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:41.916241+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:41.998072+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:42.074392+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:42.645209+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:42.947943+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:42.948550+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:42.949051+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:42.951749+00:00", "trade", 5.2803, 10000.0]
["2026-08-27T13:57:43.589002+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:44.016337+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:44.068837+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:44.072000+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:44.550171+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:44.674842+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:44.675303+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:44.741987+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:45.271124+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:45.271661+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:45.337256+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:45.337758+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:45.515620+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.173455+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.193411+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:57:47.341931+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.416638+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.587484+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.740252+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.778298+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.862829+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.862879+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.863455+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.863475+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.864758+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.864768+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.864778+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.876712+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.876717+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.933171+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.946984+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:47.977130+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:57:48.021374+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:48.037043+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:48.064034+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:48.078301+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:48.081964+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:48.082846+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:48.190238+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:48.288791+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:48.602055+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:48.845474+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:48.908594+00:00", "trade", 5.2802, 99.0]
["2026-08-27T13:57:49.286171+00:00", "trade", 5.2838, 30.0]
["2026-08-27T13:57:50.137669+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:50.178289+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:57:50.178291+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.178853+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.178873+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.180211+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.180732+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.183113+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.210999+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.213129+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.264030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.362775+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:50.463309+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.466306+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:50.466861+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:50.636946+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:51.156929+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:51.227390+00:00", "trade", 5.2802, 99.0]
["2026-08-27T13:57:51.345570+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:51.923093+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:51.973045+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:52.510704+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:52.516924+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:52.518373+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:52.524683+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:52.533889+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:52.534060+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:52.534085+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:52.536380+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:52.686199+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:52.738084+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:52.947565+00:00", "trade", 5.285, 1000.0]
["2026-08-27T13:57:52.985027+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:53.003746+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:53.468775+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:53.525574+00:00", "trade", 5.2836, 99.0]
["2026-08-27T13:57:53.819084+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:54.221686+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:54.249776+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:54.304684+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:55.002919+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:55.057854+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:55.211117+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:55.220560+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:55.223266+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:55.232974+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:55.355143+00:00", "trade", 5.2801, 200.0]
["2026-08-27T13:57:55.356199+00:00", "trade", 5.285, 32.0]
["2026-08-27T13:57:55.635030+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:55.784681+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:55.784755+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:55.785718+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:55.891086+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:56.113096+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:56.568207+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:56.596884+00:00", "trade", 5.28, 49.0]
["2026-08-27T13:57:56.597751+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:57:56.664569+00:00", "trade", 5.2801, 99.0]
["2026-08-27T13:57:57.336805+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:57:57.393754+00:00", "trade", 5.285, 99.0]
["2026-08-27T13:57:59.264580+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:59.532356+00:00", "trade", 5.2871, 15.0]
["2026-08-27T13:57:59.533154+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:59.534216+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:59.536677+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:59.739514+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:57:59.995413+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:00.170947+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:58:00.171015+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:00.172087+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:00.173540+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:00.227193+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:00.315594+00:00", "trade", 5.2802, 99.0]
["2026-08-27T13:58:00.316390+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:00.465254+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:00.899468+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:58:00.965490+00:00", "trade", 5.2802, 99.0]
["2026-08-27T13:58:00.997103+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:00.997579+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:00.998301+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:00.998596+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.020412+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:58:01.020418+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.021221+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:58:01.021233+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:58:01.021250+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.021716+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.021932+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.021967+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:01.022655+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:01.023326+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:01.024018+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:01.024673+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:01.025339+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:01.025806+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.026016+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.026448+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.063962+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:01.064022+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.064433+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.064674+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:01.064874+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.065139+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.065366+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:01.066067+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.066914+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.069919+00:00", "trade", 5.29, 100.0]
["2026-08-27T13:58:01.099601+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.100188+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.123894+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.138810+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:01.360574+00:00", "trade", 5.2802, 20.0]
["2026-08-27T13:58:01.666831+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:58:01.722172+00:00", "trade", 5.2838, 99.0]
["2026-08-27T13:58:02.135538+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:02.135548+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:02.135573+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:02.139702+00:00", "trade", 5.2801, 198.0]
["2026-08-27T13:58:02.157836+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:02.447742+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:58:02.521802+00:00", "trade", 5.28, 99.0]
["2026-08-27T13:58:03.492196+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:58:03.600730+00:00", "trade", 5.285, 1.0]
["2026-08-27T13:58:04.159799+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.160120+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.160215+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.160912+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.161358+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.161658+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.161769+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.162305+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.162896+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.168414+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.170452+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:58:04.170484+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.170484+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.171246+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:04.171321+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.172041+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:04.172801+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:04.173544+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:04.174033+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.174332+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:04.174755+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.174805+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.175026+00:00", "trade", 5.28, 150.0]
["2026-08-27T13:58:04.175446+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.175506+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.175792+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.176208+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.178340+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:58:04.178373+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.178388+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:58:04.178394+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:58:04.178483+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178488+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178515+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:58:04.178515+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:58:04.178539+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178614+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178632+00:00", "trade", 5.28, 700.0]
["2026-08-27T13:58:04.178674+00:00", "trade", 5.28, 1300.0]
["2026-08-27T13:58:04.178674+00:00", "trade", 5.28, 200.0]
["2026-08-27T13:58:04.178684+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178699+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178728+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:58:04.178729+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178749+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178749+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178754+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178754+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178754+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178760+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178760+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178760+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178760+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178764+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178764+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178774+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178789+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178794+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178794+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178814+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178914+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178934+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178960+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.178970+00:00", "quote", 5.28, 5.28]
["2026-08-27T13:58:04.179071+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:58:04.179080+00:00", "trade", 5.28, 219.0]
["2026-08-27T13:58:04.179110+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.179120+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.179459+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:58:04.179582+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:58:04.179586+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.180107+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.180543+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.181822+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:58:04.182413+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.182493+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.183104+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.183119+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.183926+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.184207+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.184312+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:58:04.229630+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.229886+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.229911+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.230502+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.232617+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:04.264880+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:58:04.271014+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:58:04.308724+00:00", "trade", 5.275, 99.0]
["2026-08-27T13:58:04.428060+00:00", "trade", 5.2797, 99.0]
["2026-08-27T13:58:05.856923+00:00", "trade", 5.274, 98.0]
["2026-08-27T13:58:06.075594+00:00", "trade", 5.275, 2000.0]
["2026-08-27T13:58:06.147022+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:06.669874+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:07.325244+00:00", "trade", 5.275, 400.0]
["2026-08-27T13:58:08.800874+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:08.800881+00:00", "trade", 5.28, 2.0]
["2026-08-27T13:58:08.800881+00:00", "trade", 5.28, 92.0]
["2026-08-27T13:58:08.800919+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:08.801220+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:08.801569+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:58:08.801731+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:08.901212+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:08.998854+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:09.392089+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:10.626207+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:10.896248+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:11.696190+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:13.104236+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:15.408487+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:19.234565+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:20.662644+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:20.935011+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:21.533266+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:58:21.534363+00:00", "trade", 5.275, 27.0]
["2026-08-27T13:58:21.631752+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:21.654796+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:21.654827+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:21.658475+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:21.709276+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:22.078494+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:22.141974+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:22.290337+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:22.290367+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:22.290397+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:22.290397+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:22.290422+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:22.301679+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:24.186393+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:28.000086+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:29.975586+00:00", "trade", 5.275, 5000.0]
["2026-08-27T13:58:29.995438+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:30.075090+00:00", "trade", 5.28, 107.0]
["2026-08-27T13:58:33.218097+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:33.218355+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:58:33.218361+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:58:33.218517+00:00", "trade", 5.275, 1052.0]
["2026-08-27T13:58:33.236247+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:58:33.538141+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:58:33.561094+00:00", "trade", 5.2762, 94.0]
["2026-08-27T13:58:34.303998+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.304023+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.304038+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.304584+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.304619+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.315300+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.354438+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.354468+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.927880+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.937799+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.937829+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.939278+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.941177+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:34.941202+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:35.305232+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:35.392435+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:35.392465+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:35.460090+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:35.461930+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:35.516489+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:37.089830+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:58:37.377627+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:38.117998+00:00", "trade", 5.275, 19.0]
["2026-08-27T13:58:38.388461+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:58:38.696697+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:38.697249+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:40.003530+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:58:40.486971+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:58:40.987489+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:58:41.300390+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.303959+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.304520+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.304545+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.305046+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.305211+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.305492+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.305517+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.305863+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.306169+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.309121+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.354824+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.372075+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.372485+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:58:41.403029+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.427802+00:00", "trade", 5.2736, 99.0]
["2026-08-27T13:58:41.491324+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.491509+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.491564+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.491634+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.541483+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.542130+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.542886+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.591196+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:41.694797+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:42.108617+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:58:42.752411+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:42.772077+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.058283+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.071995+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.072000+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.072246+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.072532+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.073749+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.083899+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.135005+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.152557+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.164686+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.222072+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.563303+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.637795+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.696234+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:43.940318+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:58:43.948579+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:58:43.950028+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:58:45.425791+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:58:45.818538+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:45.825489+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:45.880946+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:45.953383+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:58:45.996886+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:45.997012+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:45.997132+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:46.032045+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:46.082019+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:46.820644+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:58:46.899597+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:46.916522+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:47.662907+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:58:47.828694+00:00", "trade", 5.2792, 100.0]
["2026-08-27T13:58:48.062502+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:58:48.377639+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:48.379349+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:48.872360+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:58:48.909594+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:48.957412+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:49.714427+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:58:50.856836+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:58:51.279503+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:58:52.143423+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:58:52.143429+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:58:53.435347+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:58:54.109451+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:54.109506+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:54.214536+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:54.485716+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:58:56.015112+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:58:56.016168+00:00", "trade", 5.275, 32.0]
["2026-08-27T13:58:57.024243+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.024629+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.030498+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.091112+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.200514+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:58:57.726172+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.829332+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.837687+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.841220+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.841265+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.846192+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.889881+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.909422+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.958429+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.958443+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.958499+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.961566+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:57.961611+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:58.028555+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:58.171650+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:58.173455+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:58.226896+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:58.677002+00:00", "trade", 5.275, 1.0]
["2026-08-27T13:58:59.190447+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:59.203112+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:59.206775+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:59.278564+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:58:59.935387+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:58:59.995455+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:00.009197+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:00.109496+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:00.251415+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:59:00.365669+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:00.389797+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:00.483383+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:59:00.483419+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:02.034719+00:00", "trade", 5.275, 38.0]
["2026-08-27T13:59:02.733862+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:02.744177+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:02.746076+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:02.812770+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:02.981357+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:03.626741+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:04.234704+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:04.238236+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:59:04.242190+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:59:04.648221+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:05.193272+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:05.243401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:05.243667+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:05.243872+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:05.244183+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:59:05.617376+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:05.659200+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:06.948748+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:07.705497+00:00", "trade", 5.274, 98.0]
["2026-08-27T13:59:07.775604+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:08.196660+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:09.177086+00:00", "trade", 5.275, 19.0]
["2026-08-27T13:59:09.177095+00:00", "trade", 5.27, 19.0]
["2026-08-27T13:59:09.177161+00:00", "trade", 5.275, 15.0]
["2026-08-27T13:59:09.177167+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:09.177176+00:00", "trade", 5.275, 15.0]
["2026-08-27T13:59:09.177194+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:09.177342+00:00", "trade", 5.275, 31.0]
["2026-08-27T13:59:10.192085+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:10.336991+00:00", "trade", 5.27, 99.0]
["2026-08-27T13:59:10.386990+00:00", "trade", 5.275, 99.0]
["2026-08-27T13:59:11.353941+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:12.867980+00:00", "trade", 5.275, 11.0]
["2026-08-27T13:59:13.553943+00:00", "trade", 5.2714, 2.0]
["2026-08-27T13:59:13.700848+00:00", "trade", 5.2714, 1.0]
["2026-08-27T13:59:14.490127+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.359297+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.534118+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.534163+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.546587+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.553589+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.579967+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.587144+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:59:15.591567+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:59:15.614113+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.633449+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.633459+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.634060+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.636506+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.679475+00:00", "trade", 5.275, 900.0]
["2026-08-27T13:59:15.687937+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:59:15.788111+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.792281+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.793404+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.793725+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.856684+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.864388+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.865375+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.883423+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.922551+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:15.942453+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:15.987094+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:16.069676+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:16.311225+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:16.460434+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:16.485794+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:16.486849+00:00", "trade", 5.2762, 1.0]
["2026-08-27T13:59:16.489627+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:16.693528+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:16.756202+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:16.922512+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:16.988269+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:17.034418+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:17.114814+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:17.160347+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:17.229141+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:17.229211+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:17.391462+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:17.942782+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.043381+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.043405+00:00", "trade", 5.28, 400.0]
["2026-08-27T13:59:18.043408+00:00", "trade", 5.28, 600.0]
["2026-08-27T13:59:18.043408+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:59:18.043411+00:00", "trade", 5.28, 900.0]
["2026-08-27T13:59:18.043436+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.043465+00:00", "trade", 5.28, 18.0]
["2026-08-27T13:59:18.043521+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.044058+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.044083+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.044138+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.044278+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.044774+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.047040+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.049696+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.053317+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:59:18.114816+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.116435+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.117983+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.119036+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.119427+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.120254+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.123602+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.124153+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.144166+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.151704+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.181565+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.217997+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:18.222833+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.269463+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.290343+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:18.796235+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:19.750162+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:19.840151+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:19.966567+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:19.969228+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:19.969238+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:19.989581+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:19.990529+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.015658+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.039846+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.345793+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.466339+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.467457+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.476909+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.505477+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.505532+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.506344+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.575795+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.598975+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.623548+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.625738+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.627372+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.651209+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.706991+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.748665+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:20.896826+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:21.085656+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:21.086253+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:21.296989+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:21.300712+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:21.534206+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:22.358165+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:22.358236+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:22.435058+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:22.451487+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:22.479724+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:22.481298+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:22.562608+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:22.629295+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:59:23.192423+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.192453+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.194593+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:59:23.197189+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.197199+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.197380+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.200397+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:59:23.202712+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.204226+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.205995+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.206251+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.206401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.208596+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.208857+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.215839+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.216230+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.216270+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.233120+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.233681+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.281520+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.282432+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.306083+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.306088+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.348679+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.360658+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.710150+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:23.723821+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.723841+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.726928+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.726938+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.730532+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.730547+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.731138+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.732617+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.732863+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.733624+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.733950+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.734261+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.734566+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.735383+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.735980+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.737664+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.737674+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.761756+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.761771+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.788144+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.788169+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.790063+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.798483+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.798493+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.800488+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.987848+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.987868+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.989798+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.998193+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:23.998213+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.000183+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.237567+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.238233+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.249355+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.250207+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.302010+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.302190+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.302897+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.302897+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.428476+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.428576+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.428937+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.428937+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.444018+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.444078+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.444233+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.444975+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.444985+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.462136+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.467894+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.467904+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.520058+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.523241+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:24.533455+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.150887+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.152541+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.152551+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.155323+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.178939+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.230081+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.265139+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.268667+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.270401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.270657+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.291707+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.337601+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:25.395814+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.606858+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.653963+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:26.682377+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.682593+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.682703+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.682908+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.683820+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.683831+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.685088+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.685480+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.686858+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.688943+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.720914+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:26.848392+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:27.083821+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:27.128233+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:59:27.385182+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:27.750781+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:27.844063+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:27.846985+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:27.975184+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:27.975235+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:28.524600+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:28.527923+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:28.527973+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:28.538463+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:28.538889+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:28.559448+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:28.901860+00:00", "trade", 5.27, 100.0]
["2026-08-27T13:59:29.756332+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:29.772284+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:29.808622+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:29.826339+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:29.826344+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:29.826369+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:29.995466+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:30.074704+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:30.806428+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:30.934588+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:30.934713+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:31.206997+00:00", "trade", 5.275, 18.0]
["2026-08-27T13:59:31.818924+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:32.057150+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:32.096382+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:32.123598+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:32.259697+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:33.007959+00:00", "trade", 5.27, 495.0]
["2026-08-27T13:59:33.445000+00:00", "trade", 5.27, 50.0]
["2026-08-27T13:59:33.509214+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:34.129201+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:34.751554+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:59:35.040340+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:35.820038+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:59:36.131861+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:36.732562+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:36.732943+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:36.762087+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:36.762092+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:36.768853+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:36.952775+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:37.288132+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:37.576001+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:37.865622+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:37.940297+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:37.940307+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:37.966369+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:38.259140+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:39.266808+00:00", "trade", 5.27, 50.0]
["2026-08-27T13:59:39.454578+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:40.382000+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:40.738928+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:40.769200+00:00", "trade", 5.275, 100.0]
["2026-08-27T13:59:40.778332+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:40.784954+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:40.858898+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:41.635132+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:59:41.773597+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:42.294846+00:00", "trade", 5.275, 2500.0]
["2026-08-27T13:59:42.294906+00:00", "trade", 5.275, 200.0]
["2026-08-27T13:59:42.294984+00:00", "trade", 5.275, 1000.0]
["2026-08-27T13:59:42.295041+00:00", "trade", 5.275, 1200.0]
["2026-08-27T13:59:42.295119+00:00", "trade", 5.275, 1900.0]
["2026-08-27T13:59:42.295136+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:42.295173+00:00", "trade", 5.275, 5000.0]
["2026-08-27T13:59:42.295227+00:00", "trade", 5.275, 700.0]
["2026-08-27T13:59:42.358528+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:42.582903+00:00", "trade", 5.27, 495.0]
["2026-08-27T13:59:42.724401+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:42.740826+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:42.835936+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:42.876743+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:43.161806+00:00", "trade", 5.275, 155.0]
["2026-08-27T13:59:43.290176+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:43.297263+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:43.402323+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:43.402328+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:43.890708+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:44.316831+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:44.408993+00:00", "trade", 5.28, 250.0]
["2026-08-27T13:59:44.540471+00:00", "trade", 5.27, 50.0]
["2026-08-27T13:59:44.590396+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:44.591158+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:44.597989+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:44.604129+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:44.604174+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:44.604800+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:44.605587+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:45.140288+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:45.280757+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:45.869195+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:46.249051+00:00", "trade", 5.27, 495.0]
["2026-08-27T13:59:46.548986+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:46.622915+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:46.825312+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:46.840343+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:47.379219+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:47.379224+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:47.380126+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:47.382426+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:47.382457+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:47.411561+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:47.624021+00:00", "trade", 5.275, 20.0]
["2026-08-27T13:59:48.549405+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:48.970666+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:48.971187+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:49.107992+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:49.549241+00:00", "trade", 5.275, 30.0]
["2026-08-27T13:59:49.549241+00:00", "trade", 5.275, 30.0]
["2026-08-27T13:59:50.370787+00:00", "trade", 5.28, 50.0]
["2026-08-27T13:59:50.381554+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:50.910697+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:51.294148+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:51.429589+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:51.784288+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:51.908668+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:52.414581+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:52.735849+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:52.991889+00:00", "trade", 5.27, 15.0]
["2026-08-27T13:59:53.085973+00:00", "trade", 5.28, 1200.0]
["2026-08-27T13:59:53.085976+00:00", "trade", 5.28, 1100.0]
["2026-08-27T13:59:53.086006+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:53.086723+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:53.086823+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:53.100714+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:59:53.451660+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:53.539073+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:53.631553+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:53.938364+00:00", "trade", 5.28, 2000.0]
["2026-08-27T13:59:54.498343+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:54.626688+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:55.893866+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:56.218106+00:00", "trade", 5.2799, 2000.0]
["2026-08-27T13:59:56.275025+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:56.708415+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:57.250119+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:57.863370+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:58.163402+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:59:58.251216+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:58.254949+00:00", "trade", 5.28, 15.0]
["2026-08-27T13:59:58.391685+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:58.391693+00:00", "trade", 5.28, 800.0]
["2026-08-27T13:59:58.391740+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:58.392648+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:58.479294+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:59:58.479294+00:00", "quote", 5.27, 5.28]
["2026-08-27T13:59:58.480160+00:00", "trade", 5.28, 1000.0]
["2026-08-27T13:59:59.995477+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:00.017404+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:00.043616+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:00.045211+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:00:00.045274+00:00", "trade", 5.28, 3000.0]
["2026-08-27T14:00:00.582158+00:00", "trade", 5.28, 1700.0]
["2026-08-27T14:00:00.739107+00:00", "trade", 5.2799, 2000.0]
["2026-08-27T14:00:01.106449+00:00", "trade", 5.28, 400.0]
["2026-08-27T14:00:01.106449+00:00", "trade", 5.28, 400.0]
["2026-08-27T14:00:01.106452+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:01.106454+00:00", "trade", 5.28, 400.0]
["2026-08-27T14:00:01.106467+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:01.106472+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:01.106477+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:01.106477+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:01.106526+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:01.106562+00:00", "trade", 5.28, 18.0]
["2026-08-27T14:00:01.106562+00:00", "trade", 5.28, 500.0]
["2026-08-27T14:00:01.106586+00:00", "trade", 5.28, 500.0]
["2026-08-27T14:00:01.106643+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:01.106688+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:01.106714+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:01.106716+00:00", "trade", 5.28, 1300.0]
["2026-08-27T14:00:01.106719+00:00", "trade", 5.28, 700.0]
["2026-08-27T14:00:01.106722+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:00:01.106722+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:01.106726+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:01.106773+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:01.106793+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:01.106793+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:01.106793+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.106798+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.106813+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.106823+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.106828+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.106943+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107049+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107069+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107119+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107129+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107199+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107289+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107309+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107309+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107485+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107501+00:00", "trade", 5.285, 2.0]
["2026-08-27T14:00:01.107520+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107520+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.107570+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.108196+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.109317+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:00:01.110427+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.110717+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.110828+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.111750+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.111815+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.113759+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:00:01.114862+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.115799+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.117504+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.137646+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.200821+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.307390+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.743015+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.743241+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:01.840176+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:02.008306+00:00", "trade", 5.285, 5.0]
["2026-08-27T14:00:02.467429+00:00", "trade", 5.2777, 100.0]
["2026-08-27T14:00:03.686835+00:00", "trade", 5.285, 1700.0]
["2026-08-27T14:00:03.907659+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:03.907664+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:03.911118+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:05.170793+00:00", "trade", 5.288, 1.0]
["2026-08-27T14:00:05.615454+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:05.690777+00:00", "trade", 5.285, 59.0]
["2026-08-27T14:00:06.126179+00:00", "trade", 5.2864, 1.0]
["2026-08-27T14:00:06.427212+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:07.728815+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:07.838180+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.095797+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.203384+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.203389+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.203392+00:00", "trade", 5.28, 18.0]
["2026-08-27T14:00:08.203403+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.203488+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.203493+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.203493+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.203493+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.203614+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.203814+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.204090+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.204100+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.204421+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.211913+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.284611+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.285087+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.285097+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.285253+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.289794+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.289833+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.295808+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:00:08.296555+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.296641+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:00:08.297357+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.297366+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.297366+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.298036+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.298111+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.298147+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.298722+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.298803+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.298914+00:00", "trade", 5.28, 1.0]
["2026-08-27T14:00:08.302594+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.303892+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.303952+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.305345+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.305428+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.401875+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.403133+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.404477+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.502178+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.503436+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.504711+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.602552+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.603775+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.673581+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.750215+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:08.751249+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:08.751980+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:08.752666+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:08.753342+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:08.754076+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:08.754603+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.754750+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:08.767512+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:08.768231+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:08.768240+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:08.768925+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:08.802226+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.838668+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.838678+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.838683+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.941247+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:08.976292+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:09.122483+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.123330+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.124021+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.124021+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.124051+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.124628+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.273201+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.293309+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.293364+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.293980+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.432670+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.764463+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.764954+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.765170+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.765456+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.786355+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.787418+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.787553+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.788390+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.790335+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.835337+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.882358+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.883281+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:09.925645+00:00", "trade", 5.284, 98.0]
["2026-08-27T14:00:10.102226+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:10.109248+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:10.205993+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:10.278154+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:10.284980+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:10.340448+00:00", "trade", 5.29, 297.0]
["2026-08-27T14:00:10.355363+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:10.483081+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:10.613747+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:11.026608+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.026668+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.026778+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.026904+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.027475+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.027826+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.032492+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.033850+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.034652+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.035168+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.037629+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.058654+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.058895+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.108603+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.109871+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.109931+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.116547+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.116567+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.116572+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.131432+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.379998+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.627038+00:00", "trade", 5.285, 1.0]
["2026-08-27T14:00:11.756489+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:11.955260+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.964827+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:11.997726+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:12.097989+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:12.153409+00:00", "trade", 5.28, 1700.0]
["2026-08-27T14:00:12.158102+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:12.172586+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:12.184094+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:12.906360+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:12.915853+00:00", "trade", 5.285, 1700.0]
["2026-08-27T14:00:12.963681+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:13.112244+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:13.916905+00:00", "trade", 5.285, 15.0]
["2026-08-27T14:00:13.951989+00:00", "trade", 5.29, 15.0]
["2026-08-27T14:00:14.190029+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:14.190823+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:14.198275+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.200479+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:14.201839+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.201924+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.203877+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:14.204592+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:14.204598+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:14.205269+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:14.205317+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:14.205964+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:14.206039+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:14.206670+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:14.206727+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:14.207365+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:14.207428+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:14.208069+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:14.208129+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:14.261440+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.261757+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.261801+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.261871+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.265415+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.265911+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.272346+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.275363+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.279137+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.279233+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.279578+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.282295+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.282876+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.295421+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.336023+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.336068+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.336088+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.453452+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.484746+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.765948+00:00", "trade", 5.285, 2200.0]
["2026-08-27T14:00:14.765954+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.766646+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.766661+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.769162+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.771868+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.771959+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.825331+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.825401+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.825436+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.825631+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.825952+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.828739+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.838236+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:14.838251+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.044506+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.046912+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.099091+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.105326+00:00", "trade", 5.285, 1.0]
["2026-08-27T14:00:15.234333+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.437636+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.471005+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.476157+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.477751+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.504820+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.694516+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.737544+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.765861+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.766041+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.923019+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.923104+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:15.984961+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.229783+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.249009+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.252833+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.256552+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.321652+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.321777+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.325095+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.325145+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.325466+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.395698+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.413906+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.493741+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.547017+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.550275+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.597577+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:16.642840+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:17.480290+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:17.661541+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:17.661541+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:17.661601+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:17.696160+00:00", "trade", 5.28, 1700.0]
["2026-08-27T14:00:17.696459+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:17.726265+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:17.730114+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:17.885528+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:17.904764+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:17.907586+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:18.029851+00:00", "trade", 5.29, 15.0]
["2026-08-27T14:00:18.132335+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:18.223080+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:18.409537+00:00", "trade", 5.2824, 1700.0]
["2026-08-27T14:00:18.499793+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:18.711767+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:18.712689+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:18.712729+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:18.773946+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:18.939418+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:18.939854+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:18.976742+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:18.976757+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:19.017398+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:19.049705+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:19.183097+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:19.661246+00:00", "trade", 5.282, 1.0]
["2026-08-27T14:00:19.776050+00:00", "trade", 5.28, 400.0]
["2026-08-27T14:00:19.776111+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.082563+00:00", "trade", 5.29, 297.0]
["2026-08-27T14:00:20.347078+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.349820+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.353377+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:20.399859+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.436678+00:00", "trade", 5.28, 1700.0]
["2026-08-27T14:00:20.473398+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:20.474177+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.474180+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:20.474626+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.474636+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.474641+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.474832+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.474845+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.475669+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:20.475726+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.476556+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:20.476950+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:20.477019+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.477681+00:00", "trade", 5.28, 250.0]
["2026-08-27T14:00:20.477783+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.478511+00:00", "trade", 5.28, 250.0]
["2026-08-27T14:00:20.478604+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.479277+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.479313+00:00", "trade", 5.28, 250.0]
["2026-08-27T14:00:20.479377+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.480050+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:00:20.480050+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.480077+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.480847+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.481467+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:20.481467+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:20.481533+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.481683+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.482318+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.483090+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:20.483157+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.483785+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:20.483809+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.484474+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:20.484528+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.485168+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.485171+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.485205+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.485992+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.486744+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:20.486798+00:00", "trade", 5.28, 50.0]
["2026-08-27T14:00:20.505465+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.529668+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:20.530375+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:20.531042+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:20.531090+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.531101+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.531683+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:20.532326+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:20.532967+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:20.542773+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.545154+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.553348+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.554150+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.556441+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.567652+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.597689+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.640646+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.654293+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:20.662778+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:21.102310+00:00", "trade", 5.28, 1700.0]
["2026-08-27T14:00:22.064317+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:22.159403+00:00", "trade", 5.285, 2100.0]
["2026-08-27T14:00:22.219257+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:22.220982+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:22.245372+00:00", "trade", 5.28, 150.0]
["2026-08-27T14:00:22.249254+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:22.249290+00:00", "trade", 5.28, 400.0]
["2026-08-27T14:00:22.249302+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:00:22.249306+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:22.249308+00:00", "trade", 5.28, 400.0]
["2026-08-27T14:00:22.249311+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:22.249314+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:22.249319+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:22.249334+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:22.249339+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:22.249428+00:00", "trade", 5.28, 7200.0]
["2026-08-27T14:00:22.249429+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:22.249454+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:00:22.249464+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249464+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249479+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249489+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249504+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249507+00:00", "trade", 5.28, 2000.0]
["2026-08-27T14:00:22.249507+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:00:22.249511+00:00", "trade", 5.28, 9.0]
["2026-08-27T14:00:22.249512+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:00:22.249520+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249555+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249555+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249555+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249560+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249564+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249564+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249564+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249570+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249570+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249574+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249574+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249579+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:00:22.249585+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249589+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249600+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249600+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249600+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249615+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249615+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249640+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249725+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249730+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249760+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249760+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249770+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249770+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249775+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249795+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249945+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.249975+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.250046+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.250261+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.250467+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.250592+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.250602+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.250732+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.252271+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.252416+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.252727+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.253564+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.254712+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.258190+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.258190+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.258265+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.260530+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.271201+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.299603+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.301709+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.301804+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.349958+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.424590+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.427803+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:22.882619+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.078520+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.078545+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.101935+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.102010+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.203005+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.203131+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.203151+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.289992+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.310456+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.313428+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.348942+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.375766+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.375776+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.456112+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.529456+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.598786+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.765051+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:23.765101+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.422188+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.590779+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.637665+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.679595+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.680201+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.680221+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.681040+00:00", "trade", 5.275, 1200.0]
["2026-08-27T14:00:24.681043+00:00", "trade", 5.275, 100.0]
["2026-08-27T14:00:24.682090+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.682381+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.682461+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.683614+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.684216+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.689097+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.689493+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.690930+00:00", "trade", 5.275, 300.0]
["2026-08-27T14:00:24.692422+00:00", "trade", 5.275, 900.0]
["2026-08-27T14:00:24.694064+00:00", "trade", 5.275, 900.0]
["2026-08-27T14:00:24.698136+00:00", "trade", 5.275, 100.0]
["2026-08-27T14:00:24.714523+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.715515+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.716427+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.726586+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.726702+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.726832+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.727183+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.738670+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.742145+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:00:24.764245+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:00:24.776510+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.778057+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:00:24.780171+00:00", "trade", 5.275, 1100.0]
["2026-08-27T14:00:24.824810+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.857773+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.884261+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.908474+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.916417+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.935623+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:24.959986+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.025341+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.028935+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.050421+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.062625+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.062755+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.062790+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.062810+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.062830+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.063261+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.063271+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.063272+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:25.063275+00:00", "trade", 5.27, 500.0]
["2026-08-27T14:00:25.063327+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.063672+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.063708+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:25.063711+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:25.063713+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.063898+00:00", "trade", 5.275, 900.0]
["2026-08-27T14:00:25.063898+00:00", "trade", 5.275, 100.0]
["2026-08-27T14:00:25.064199+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.064219+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.064384+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.066133+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.076789+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.110975+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.119340+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.121189+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.121831+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.123124+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.123369+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.184810+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.188800+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.205605+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.206111+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.206367+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.225172+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.237275+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.237731+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.238693+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.341407+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.341904+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.362728+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.374601+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.393481+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.394333+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.406442+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.407329+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.439185+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.454501+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.475125+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.475160+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.476248+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.615113+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.642172+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.657153+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.658687+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.713271+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.714198+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.714700+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.804959+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.805596+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.814091+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.910931+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.911016+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:25.924263+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.037156+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.037297+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.064598+00:00", "trade", 5.275, 8.0]
["2026-08-27T14:00:26.068681+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.202544+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.272891+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.309423+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.367937+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.502445+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:26.740558+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.927131+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.934373+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.939305+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.939400+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.942157+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.943440+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.994306+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:26.998746+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.033088+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.076772+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.077158+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.077539+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.077729+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.077844+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.079007+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.079017+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:27.079067+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.079082+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.081212+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:27.081213+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.081508+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.085307+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.086785+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.091542+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.095712+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.106743+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.153870+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.295967+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:00:27.401238+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.401293+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.401308+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.470532+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.519389+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.740674+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.848716+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.848736+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.850641+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.859970+00:00", "trade", 5.275, 1400.0]
["2026-08-27T14:00:27.859994+00:00", "trade", 5.275, 700.0]
["2026-08-27T14:00:27.893553+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.904103+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:27.904779+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.005965+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.020407+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:28.030628+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.030689+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.038643+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.143411+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.204437+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.273600+00:00", "trade", 5.2763, 991.0]
["2026-08-27T14:00:28.396944+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.405494+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.412651+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.425422+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.510559+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.562287+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.739057+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.802418+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.812411+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.814852+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.814982+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:28.815414+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:29.594640+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:29.779049+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:29.808514+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:29.830476+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:29.921803+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:29.995503+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.126008+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.126043+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.127968+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.141259+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.141259+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.141260+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:30.141260+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:30.141305+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.170659+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.170709+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.176238+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.176919+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.179365+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.197633+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.197844+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.251156+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.299240+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.300012+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.312567+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.446991+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.449803+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.515354+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.686565+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.686570+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.687182+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.687212+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.690169+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.730249+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.839902+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:30.870643+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:30.972645+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.143241+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.143361+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.143842+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.143927+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.143932+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.143933+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:31.144013+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.144779+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.145235+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.145306+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.145311+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:31.145521+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.145667+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.145712+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.145762+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.146398+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.146403+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.216239+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.218595+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.269135+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.275373+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:00:31.275430+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.275936+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.278868+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.620169+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.620199+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.717465+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:00:31.717465+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:00:31.717515+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.717521+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.717581+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.718196+00:00", "trade", 5.27, 1600.0]
["2026-08-27T14:00:31.721926+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.767098+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.767148+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.768056+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.770371+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.975769+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.975774+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.975839+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:31.976676+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.116063+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.116073+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.116288+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.155291+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.173624+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.218301+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.313843+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.313948+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.314825+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.314980+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.318860+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.522689+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.522694+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.522759+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.522774+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.523225+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.523250+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.523626+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.526017+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.526568+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.582055+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:32.639096+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:00:32.681847+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.037522+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.084895+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.084961+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.084965+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:33.084975+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.085025+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.085171+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.085797+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.263404+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.285321+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.286414+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.286895+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.287892+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.288950+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.288955+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.291531+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.297044+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.330343+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.347519+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.347569+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.543004+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.684530+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.685718+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.697747+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.697767+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.697897+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.700533+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.700543+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.700543+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.700548+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.700809+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.700834+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.748161+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.749946+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.774549+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.778022+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.799183+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.799368+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:33.851166+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:34.038471+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:34.085587+00:00", "trade", 5.275, 7.0]
["2026-08-27T14:00:34.104278+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:34.270187+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:34.281684+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:34.438141+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:34.438146+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:34.492114+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:34.492189+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:34.588358+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:34.814581+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:34.929871+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:00:35.438487+00:00", "trade", 5.28, 297.0]
["2026-08-27T14:00:35.530963+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:35.630867+00:00", "trade", 5.275, 2100.0]
["2026-08-27T14:00:35.680273+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:35.680323+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:35.687530+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:35.690858+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:35.714715+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:35.740937+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:35.781609+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.131726+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.139414+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.184271+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.184301+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.194711+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.233388+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.287015+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.518385+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.522094+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.576573+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.666111+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:36.742658+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:37.203141+00:00", "trade", 5.2709, 2000.0]
["2026-08-27T14:00:37.238451+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:37.711089+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:37.711094+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:37.949245+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:39.364723+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:39.743229+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:39.794420+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:39.827384+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.040245+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.198491+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.283082+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.283979+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.284976+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.293843+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.337601+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.435735+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.486560+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.512813+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.536745+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.539595+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:40.562471+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.566300+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.566305+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.597023+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.626839+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.629435+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.719895+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:40.720727+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.183021+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.355811+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.382414+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.432504+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.506750+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:41.595376+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.624670+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.653303+00:00", "trade", 5.2701, 700.0]
["2026-08-27T14:00:41.653353+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.653679+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.665908+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.703903+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.799987+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.825182+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:41.825242+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.004829+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.023744+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.032229+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.036013+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.036018+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.041631+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.041631+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.225103+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:00:42.226150+00:00", "trade", 5.275, 7.0]
["2026-08-27T14:00:42.308931+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.309949+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.310916+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.330192+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.396685+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.438695+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.570227+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.571425+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:42.620758+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.584688+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.584713+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.594542+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.595203+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.595238+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.597358+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.597368+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.597378+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.600646+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.608505+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.608520+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.608545+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.608580+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.608610+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.663019+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.696354+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.787205+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.956137+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:43.993615+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.993625+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:43.993670+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:44.007689+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:44.059166+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:44.059176+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:44.059226+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:44.061376+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:44.084737+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:44.861162+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:45.407796+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:45.475387+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:45.475442+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:45.541504+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:45.643676+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:45.644589+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:45.723780+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:45.723847+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:45.785889+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:00:46.005647+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:46.090721+00:00", "trade", 5.275, 1500.0]
["2026-08-27T14:00:46.090934+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:46.160189+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:00:46.160921+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:46.181695+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:46.676295+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:46.960666+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:46.989380+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:47.091758+00:00", "trade", 5.27, 5.0]
["2026-08-27T14:00:47.171031+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:47.204962+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:47.233204+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:47.628418+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:48.089307+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:00:48.151720+00:00", "trade", 5.27, 198.0]
["2026-08-27T14:00:48.228630+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:48.270259+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:48.365041+00:00", "trade", 5.2701, 2000.0]
["2026-08-27T14:00:48.739313+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:48.773059+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:48.878645+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:48.952896+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.103831+00:00", "trade", 5.275, 1.0]
["2026-08-27T14:00:49.182466+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.211365+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.264872+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.266652+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.266657+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.318329+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.478665+00:00", "trade", 5.2738, 10.0]
["2026-08-27T14:00:49.655492+00:00", "trade", 5.275, 500.0]
["2026-08-27T14:00:49.655556+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.664342+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.671150+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:00:49.682004+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.708697+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.716618+00:00", "trade", 5.2779, 1.0]
["2026-08-27T14:00:49.721874+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.724756+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.725467+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.726164+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.754631+00:00", "trade", 5.2701, 100.0]
["2026-08-27T14:00:49.806455+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.831975+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.962145+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:49.962145+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:50.108618+00:00", "trade", 5.275, 2.0]
["2026-08-27T14:00:50.196642+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:50.200180+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:50.219832+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:50.379141+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:50.380088+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:51.343908+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:51.717471+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:51.770141+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:51.770738+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:51.770793+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:51.781990+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:51.897304+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:51.897309+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:51.942301+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:51.989979+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:52.128999+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:52.623482+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:52.771927+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:52.773706+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:52.982482+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:53.023856+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:53.036691+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:53.183044+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:53.195233+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:53.283573+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:53.899933+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:54.182620+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:54.254324+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:00:54.509983+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:54.877566+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:54.883871+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:54.883931+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:54.898170+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:54.898982+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:55.300216+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:55.507433+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:55.606659+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:00:55.748807+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:55.750481+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:55.750511+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:55.776508+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:55.788812+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:55.994225+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:56.025278+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:00:56.221505+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:56.327878+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:56.428883+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:56.438927+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:56.439684+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:56.578268+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:56.772655+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:56.773537+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:57.087057+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:57.209378+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:57.389356+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:57.844872+00:00", "trade", 5.28, 297.0]
["2026-08-27T14:00:58.285686+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:58.421734+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:58.421734+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:58.426785+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:58.426786+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:58.426876+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:58.427307+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:58.589282+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:58.589388+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:58.589391+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:58.589391+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:58.589398+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:58.633869+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:58.845614+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:00:59.346792+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:59.489888+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:59.529447+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:59.591138+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:59.591203+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:59.591213+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:00:59.591216+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:00:59.995529+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:00.429220+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:00.429271+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:00.429290+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:00.429304+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:01:00.456344+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:00.488942+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:00.617768+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:00.908715+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:01.117005+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:01.295238+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:01.344430+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:01.436888+00:00", "trade", 5.2768, 172.0]
["2026-08-27T14:01:01.857133+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:01.923145+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:02.607737+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:02.988753+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:03.693713+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.178375+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.178635+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:01:04.178641+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:01:04.213233+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.219572+00:00", "trade", 5.2779, 100.0]
["2026-08-27T14:01:04.320538+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.462601+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.462886+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.464415+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.464420+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.464500+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.464520+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.464871+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.464881+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.465046+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.465061+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.465061+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.465071+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.465101+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.466299+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.466384+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.466389+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.466795+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.466805+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.467878+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.468580+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.468675+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.469266+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.492411+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.492707+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.563580+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:04.839742+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:05.390260+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:05.399106+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:05.497069+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:05.568007+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:05.925778+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:05.926419+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:06.024918+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:06.338416+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:06.438576+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:06.530099+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:06.885492+00:00", "trade", 5.2732, 200.0]
["2026-08-27T14:01:07.002599+00:00", "trade", 5.27, 1032.0]
["2026-08-27T14:01:07.003173+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:01:07.003629+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.003629+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.012350+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.077139+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.077199+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.077209+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.077274+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.077284+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.078287+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.087629+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.091869+00:00", "trade", 5.275, 3600.0]
["2026-08-27T14:01:07.134024+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.134746+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.280532+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.566517+00:00", "trade", 5.27, 7.0]
["2026-08-27T14:01:07.566580+00:00", "trade", 5.27, 8.0]
["2026-08-27T14:01:07.623172+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:07.667758+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:08.277253+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:08.695478+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:01:08.695500+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:08.695976+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:08.943041+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:08.967234+00:00", "trade", 5.27, 193.0]
["2026-08-27T14:01:08.970824+00:00", "trade", 5.27, 1807.0]
["2026-08-27T14:01:08.997856+00:00", "trade", 5.2701, 200.0]
["2026-08-27T14:01:10.116249+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:10.175171+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:10.610889+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:11.278082+00:00", "trade", 5.27, 7.0]
["2026-08-27T14:01:11.278139+00:00", "trade", 5.27, 8.0]
["2026-08-27T14:01:11.558835+00:00", "trade", 5.2709, 2000.0]
["2026-08-27T14:01:11.669262+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.672264+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.674410+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.681451+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.681466+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.681471+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.681907+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.681947+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.681947+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.681987+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.681987+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.682028+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.682253+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.682429+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.682709+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.684801+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:01:11.684829+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.684829+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.685300+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.685300+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.685551+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.685556+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.685631+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.685822+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.686032+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.686268+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.686281+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.686308+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.686378+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.686784+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.686819+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.686990+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.687029+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.687491+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.687700+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.687791+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.688267+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.688383+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.688388+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.689053+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.689069+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.689530+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.689751+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.690212+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.693471+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.693500+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.693981+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.694111+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.694123+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.694187+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.694468+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.694698+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.694866+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.694899+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.695144+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.695349+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.695475+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.695550+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.695558+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.695618+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.695620+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.696307+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.696382+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.696793+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.696998+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:01:11.697013+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.697033+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.697678+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:01:11.697780+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.698451+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.698452+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.698508+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:01:11.699281+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.699299+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.699344+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.699347+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:01:11.700005+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.700011+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.700075+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:01:11.700101+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.700396+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.700672+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.700709+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.700763+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:01:11.701419+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.701479+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:01:11.704838+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.704898+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.705626+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.705671+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.706327+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.706417+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:01:11.741552+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.741579+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.741579+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.742274+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.742340+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.742370+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.742951+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.743035+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.743059+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.743657+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.752294+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:01:11.753262+00:00", "trade", 5.27, 700.0]
["2026-08-27T14:01:11.753265+00:00", "trade", 5.27, 6800.0]
["2026-08-27T14:01:11.753332+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.753452+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.753740+00:00", "trade", 5.27, 700.0]
["2026-08-27T14:01:11.753743+00:00", "trade", 5.27, 700.0]
["2026-08-27T14:01:11.753761+00:00", "trade", 5.27, 6100.0]
["2026-08-27T14:01:11.754117+00:00", "trade", 5.27, 1100.0]
["2026-08-27T14:01:11.754117+00:00", "trade", 5.27, 700.0]
["2026-08-27T14:01:11.754119+00:00", "trade", 5.27, 5700.0]
["2026-08-27T14:01:11.754218+00:00", "trade", 5.27, 9700.0]
["2026-08-27T14:01:11.754289+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.754370+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.754811+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.755212+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.757325+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:01:11.763101+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:01:11.764518+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.764529+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.765165+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.765175+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.767976+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:01:11.768458+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.768770+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:01:11.769464+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.769480+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.769485+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:11.770097+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.770137+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.770177+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.770658+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.770723+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.773655+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.773766+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.774101+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.774202+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.793840+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:11.801487+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.899355+00:00", "trade", 5.274, 99.0]
["2026-08-27T14:01:11.912305+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:11.913573+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.249676+00:00", "trade", 5.27, 7.0]
["2026-08-27T14:01:12.250000+00:00", "trade", 5.27, 8.0]
["2026-08-27T14:01:12.317162+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.317238+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.317297+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.318260+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.321517+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.372033+00:00", "trade", 5.27, 1700.0]
["2026-08-27T14:01:12.658548+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.659025+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.705560+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.737571+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.742343+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.742984+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.743245+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.744823+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.745305+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.921012+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.921067+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.922025+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:12.955404+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.071385+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.071455+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.072598+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.072768+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.076430+00:00", "trade", 5.275, 1700.0]
["2026-08-27T14:01:13.399058+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.399099+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.399118+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.399309+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.399326+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:01:13.399374+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.399384+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.652516+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:13.969896+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:01:14.419012+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:14.419037+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.081086+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.081166+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.081196+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.092518+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.102913+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.123486+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.139740+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.317568+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.428697+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.457716+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.521238+00:00", "trade", 5.28, 195.0]
["2026-08-27T14:01:15.788711+00:00", "trade", 5.2701, 2000.0]
["2026-08-27T14:01:15.831935+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.831995+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.832065+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.842711+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.843422+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.843513+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.843578+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.852213+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:15.907550+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.233389+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.294189+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.314316+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.359815+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.359880+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.388633+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.388753+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.406185+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.412946+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.415978+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.416008+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.442937+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.443188+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.477344+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.479248+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.479454+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.530285+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.542734+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.727528+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:16.898229+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:17.025112+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:17.085454+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:17.392975+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:17.407670+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:17.496015+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:17.524828+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:17.752595+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:17.848412+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:17.935189+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:18.248172+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:18.248834+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:18.248909+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:18.248919+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:18.249551+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:18.298722+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:18.334272+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:18.565627+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:21.013795+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:21.150613+00:00", "trade", 5.28, 2000.0]
["2026-08-27T14:01:23.539734+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:01:23.978302+00:00", "trade", 5.2738, 10.0]
["2026-08-27T14:01:24.258583+00:00", "trade", 5.2732, 140.0]
["2026-08-27T14:01:24.843203+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:24.973674+00:00", "trade", 5.275, 199.0]
["2026-08-27T14:01:25.663390+00:00", "trade", 5.275, 15.0]
["2026-08-27T14:01:25.663396+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:25.663519+00:00", "trade", 5.275, 1985.0]
["2026-08-27T14:01:25.708121+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:26.050792+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:26.050792+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:26.050794+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:26.050816+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:26.050961+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:26.051468+00:00", "trade", 5.27, 500.0]
["2026-08-27T14:01:26.631980+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:26.758978+00:00", "trade", 5.275, 1000.0]
["2026-08-27T14:01:26.973403+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:26.974531+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:26.987116+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:26.994338+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:27.052852+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:27.053293+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:27.053769+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:27.053864+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:27.175002+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:27.175083+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:27.190935+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:27.277232+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:27.287126+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:01:28.216207+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:28.281733+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:28.482485+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:28.772380+00:00", "trade", 5.2701, 2000.0]
["2026-08-27T14:01:29.333407+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:29.442376+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:29.914613+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:29.965163+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:29.968461+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:29.995556+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:30.087544+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:30.136009+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:30.333794+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:30.333799+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:30.414146+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:30.622109+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:01:31.253522+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:31.390135+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:32.092426+00:00", "trade", 5.275, 5000.0]
["2026-08-27T14:01:32.131025+00:00", "trade", 5.2709, 2000.0]
["2026-08-27T14:01:33.245336+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:35.445167+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:35.445172+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:35.463335+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:35.463345+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:35.514617+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:35.618022+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:36.023208+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:36.755741+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:36.755781+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:36.756358+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:36.756388+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:36.757982+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:36.764572+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:36.764572+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:36.765099+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:36.782846+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:36.795255+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:37.120167+00:00", "trade", 5.275, 50.0]
["2026-08-27T14:01:37.174852+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:37.438369+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:37.766563+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:37.995598+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:38.066587+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:38.084770+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:39.611230+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:39.761054+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:40.269131+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:40.636845+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:40.706064+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:40.724121+00:00", "trade", 5.28, 1.0]
["2026-08-27T14:01:40.724709+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:40.784591+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:42.734357+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:01:42.999337+00:00", "trade", 5.2705, 7880.0]
["2026-08-27T14:01:43.054907+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:43.071296+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:43.071897+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:43.071912+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:43.081911+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:43.081941+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:43.105221+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:43.241431+00:00", "trade", 5.2788, 1.0]
["2026-08-27T14:01:43.331303+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:43.395526+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:43.570487+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:43.587688+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:44.014537+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:44.018742+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:44.458222+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:44.484785+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:44.816784+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:44.910803+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:45.301415+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:45.362450+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:45.364250+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:45.366039+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:45.366067+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:45.366067+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:45.366070+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:45.366079+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:45.366079+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:45.366345+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:45.620784+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:45.620975+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:45.621301+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:45.773818+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:45.975593+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:46.003258+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:46.255904+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:46.364344+00:00", "trade", 5.27, 7.0]
["2026-08-27T14:01:46.364431+00:00", "trade", 5.27, 8.0]
["2026-08-27T14:01:46.367958+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:46.368581+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:46.382896+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:46.464234+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:46.724077+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:47.669087+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:47.674385+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:47.674455+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:47.678214+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:47.710005+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:47.848003+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:47.848439+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:47.931807+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:48.523939+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.085433+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.085438+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.085654+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.085684+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.085697+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:49.085744+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.104439+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.144990+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.274929+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.313300+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.339612+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.339698+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.340264+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.341256+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.342980+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.343401+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.344173+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.350208+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.350213+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.350233+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.350272+00:00", "trade", 5.27, 1400.0]
["2026-08-27T14:01:49.350272+00:00", "trade", 5.27, 45.0]
["2026-08-27T14:01:49.350829+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.350879+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.350909+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.351977+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:01:49.351977+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.355363+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:01:49.355384+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:49.356112+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:49.356152+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.356182+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.356602+00:00", "trade", 5.27, 800.0]
["2026-08-27T14:01:49.356833+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.357014+00:00", "trade", 5.27, 11.0]
["2026-08-27T14:01:49.435981+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.436042+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.452345+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:49.452425+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:50.470834+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:01:50.474154+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:50.577615+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:50.578101+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:51.730825+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:52.057019+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:01:52.057022+00:00", "trade", 5.27, 600.0]
["2026-08-27T14:01:52.057525+00:00", "trade", 5.27, 1000.0]
["2026-08-27T14:01:52.057712+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:52.057737+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:52.057742+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:52.068540+00:00", "trade", 5.27, 26.0]
["2026-08-27T14:01:52.068561+00:00", "trade", 5.27, 45.0]
["2026-08-27T14:01:52.068564+00:00", "trade", 5.27, 4.0]
["2026-08-27T14:01:52.068567+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:01:52.068586+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:52.068592+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:01:52.068592+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:52.068592+00:00", "trade", 5.27, 500.0]
["2026-08-27T14:01:52.068594+00:00", "trade", 5.27, 2200.0]
["2026-08-27T14:01:52.068623+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:52.068623+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:52.068628+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:52.068683+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:52.068713+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:01:52.068773+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:01:52.068793+00:00", "trade", 5.27, 3974.0]
["2026-08-27T14:01:52.068793+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:52.068795+00:00", "trade", 5.27, 2.0]
["2026-08-27T14:01:52.068799+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:01:52.068799+00:00", "trade", 5.27, 20.0]
["2026-08-27T14:01:52.068810+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:01:52.068874+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:01:52.068879+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:01:52.068949+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:01:52.068949+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:01:52.068959+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:01:52.068974+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:01:52.068989+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069014+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069139+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069154+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069159+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069159+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069175+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069179+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069380+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069385+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069610+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069641+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069701+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069751+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069756+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069791+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.069876+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.070036+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.070077+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.070237+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.070387+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.070713+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.071199+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.071946+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.085313+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.091327+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.095382+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.096314+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.109360+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.112527+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.119544+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.135697+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.137336+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.137973+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.138038+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.140228+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.140860+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.144403+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.190372+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.211177+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.219963+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.377126+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.427797+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.446776+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:01:52.451674+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:01:52.483800+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.591004+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:52.962447+00:00", "trade", 5.27, 11.0]
["2026-08-27T14:01:53.453028+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:54.020837+00:00", "trade", 5.2601, 2000.0]
["2026-08-27T14:01:54.707750+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:55.853037+00:00", "trade", 5.2623, 1.0]
["2026-08-27T14:01:55.992090+00:00", "trade", 5.26, 15.0]
["2026-08-27T14:01:56.033556+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:56.121259+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:56.636459+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:57.256656+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:57.364684+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:57.470936+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:01:57.489877+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:57.489907+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:57.490523+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:58.075007+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:58.098458+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:01:59.495422+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:01:59.995577+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:00.070827+00:00", "trade", 5.2738, 1.0]
["2026-08-27T14:02:00.428925+00:00", "trade", 5.26, 15.0]
["2026-08-27T14:02:01.077088+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:02:01.077109+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:02:02.049177+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:02.130019+00:00", "trade", 5.265, 900.0]
["2026-08-27T14:02:02.130080+00:00", "trade", 5.265, 400.0]
["2026-08-27T14:02:02.166210+00:00", "trade", 5.265, 300.0]
["2026-08-27T14:02:02.490513+00:00", "trade", 5.265, 300.0]
["2026-08-27T14:02:02.499041+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:02.910157+00:00", "trade", 5.26, 15.0]
["2026-08-27T14:02:03.071322+00:00", "trade", 5.265, 1700.0]
["2026-08-27T14:02:03.071512+00:00", "trade", 5.265, 3600.0]
["2026-08-27T14:02:03.844389+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:03.844414+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:03.845982+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:03.846499+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:03.847015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:03.945363+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:04.547588+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:02:04.920907+00:00", "trade", 5.26, 15.0]
["2026-08-27T14:02:06.375109+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:02:09.942896+00:00", "trade", 5.26, 2000.0]
["2026-08-27T14:02:10.129321+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:02:10.343860+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:10.343885+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:10.344521+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:10.465282+00:00", "trade", 5.26, 15.0]
["2026-08-27T14:02:10.840640+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:10.843302+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:10.843733+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:10.843908+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:10.843933+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:10.844374+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:10.844530+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:11.019962+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:11.044530+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:11.045146+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:11.053216+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:02:11.580901+00:00", "trade", 5.265, 3151.0]
["2026-08-27T14:02:11.610455+00:00", "trade", 5.2617, 2041.0]
["2026-08-27T14:02:11.611189+00:00", "trade", 5.26, 2908.0]
["2026-08-27T14:02:11.649831+00:00", "trade", 5.26, 15.0]
["2026-08-27T14:02:12.006508+00:00", "trade", 5.2609, 2000.0]
["2026-08-27T14:02:12.764399+00:00", "trade", 5.26, 12900.0]
["2026-08-27T14:02:12.772035+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:12.772066+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:12.772406+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:12.844023+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:02:12.898705+00:00", "trade", 5.2635, 99.0]
["2026-08-27T14:02:13.184080+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:13.292568+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:13.878057+00:00", "trade", 5.26, 2000.0]
["2026-08-27T14:02:14.158173+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:02:15.223226+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:02:15.414592+00:00", "trade", 5.2609, 2000.0]
["2026-08-27T14:02:15.727792+00:00", "trade", 5.26, 15.0]
["2026-08-27T14:02:16.120438+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:16.171550+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:16.741168+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:17.815351+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:17.815376+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:17.825986+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:19.017619+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:02:19.991706+00:00", "trade", 5.26, 15.0]
["2026-08-27T14:02:20.948618+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:20.948643+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.091677+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.121624+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.121684+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.174048+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.174073+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.177958+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.177988+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.242531+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.242556+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.246295+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.488039+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.491523+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:21.835914+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:02:22.408893+00:00", "trade", 5.26, 15.0]
["2026-08-27T14:02:22.651219+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:24.553414+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:25.093438+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:25.115089+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:25.202472+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.183953+00:00", "trade", 5.265, 113.0]
["2026-08-27T14:02:26.185719+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:26.187736+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:26.189832+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:26.192130+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:26.194310+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:26.196574+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:26.492809+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.492874+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.492954+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.494658+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.495931+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.495981+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.496106+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.496176+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.499504+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.508329+00:00", "trade", 5.265, 1100.0]
["2026-08-27T14:02:26.508331+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:26.508331+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:02:26.508349+00:00", "trade", 5.265, 1100.0]
["2026-08-27T14:02:26.508352+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:26.508355+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:02:26.508711+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:02:26.508713+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:02:26.508954+00:00", "trade", 5.265, 1100.0]
["2026-08-27T14:02:26.508954+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:26.508954+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:02:26.511027+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.511222+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.512390+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.518800+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.518845+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.521517+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.574969+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.575670+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.576696+00:00", "trade", 5.265, 10.0]
["2026-08-27T14:02:26.577908+00:00", "trade", 5.265, 101.0]
["2026-08-27T14:02:26.619640+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.672355+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.921968+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:26.922044+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:27.138498+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:27.210048+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:28.118788+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:28.118833+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:28.169769+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:29.118980+00:00", "trade", 5.2601, 45.0]
["2026-08-27T14:02:29.124197+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:29.526328+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:29.580346+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:29.675031+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:29.995593+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:30.028907+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:30.030456+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:30.098116+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:02:30.101505+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:31.975704+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:31.975744+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:32.855129+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:32.857204+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:32.857374+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:32.860717+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:32.987138+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:32.987268+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.271398+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.276731+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.276971+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.281472+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.281517+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.283121+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.283281+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.284735+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.284760+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.284840+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.285066+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.285091+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.286454+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.364870+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.364935+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.370288+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.376092+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.384026+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.385845+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.395478+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.524294+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.627745+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.674070+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.686455+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:33.686520+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:34.137802+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:34.141792+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:35.342671+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:35.407620+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:35.474870+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:35.524859+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:35.524899+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:35.524969+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:35.535243+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:35.768964+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:36.175733+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:02:36.442499+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:36.572383+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:37.033043+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:38.832259+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:39.022133+00:00", "trade", 5.2681, 1000.0]
["2026-08-27T14:02:39.146601+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:39.401978+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:39.404599+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:39.405060+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:39.406964+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:41.026704+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:41.049207+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:41.120978+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:41.169077+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:41.199740+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:41.911883+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:41.977333+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:42.386521+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:42.641757+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:43.034019+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:43.084920+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:43.953615+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.006536+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.110573+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.110583+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.110618+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.172410+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.231550+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.238437+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.238497+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.433941+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.434011+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.440191+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.523223+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.731955+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.732005+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.732055+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.735252+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:44.735328+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:46.110898+00:00", "trade", 5.265, 476.0]
["2026-08-27T14:02:46.420347+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:46.420472+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:46.970199+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:46.976338+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:46.976569+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:46.981461+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:46.986483+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:46.986518+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:46.986568+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.073309+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.087322+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.238176+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.239424+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.239584+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.296890+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.305140+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.305150+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.305200+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.315830+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:47.316923+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:49.325125+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:49.325170+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:49.381860+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:49.391934+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:49.392415+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:49.480466+00:00", "trade", 5.2678, 1.0]
["2026-08-27T14:02:49.481537+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:49.481567+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:49.688519+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:49.688980+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:49.931050+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:50.282320+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:50.441864+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:50.514868+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:51.082918+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:51.082948+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:51.082968+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:51.082998+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:51.419332+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:51.419372+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:51.419593+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:51.419623+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:51.751482+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.005500+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.157647+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.335535+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.335605+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.380492+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.380607+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.382125+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.382201+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.382266+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.382276+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.382296+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.382712+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.383383+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.383629+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.383960+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.412954+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.448553+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.451240+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.451325+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.482689+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.485962+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.489856+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.547649+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.547899+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.548571+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.549959+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.583372+00:00", "trade", 5.27, 1700.0]
["2026-08-27T14:02:52.600073+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.600134+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.622046+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:52.769215+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.059510+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.071599+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.073779+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.127838+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.242320+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.298804+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.349494+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.350998+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.367292+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.367502+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.393629+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.525904+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:53.740185+00:00", "trade", 5.2667, 1700.0]
["2026-08-27T14:02:53.875603+00:00", "trade", 5.265, 7990.0]
["2026-08-27T14:02:54.442730+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:02:55.037867+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.038834+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.064134+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.064225+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.064390+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.070660+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.071637+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.090236+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.090317+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.326082+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.326122+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.327861+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.327916+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.327956+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.327986+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.353612+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.354610+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.385598+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.386576+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.396339+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.397316+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.397963+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.398293+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.421839+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.422842+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.649942+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.650944+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.665198+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.666190+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.975671+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:55.976673+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:56.335190+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:56.336248+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:56.387760+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:56.387820+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:56.388767+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:56.388838+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:56.391003+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:56.391258+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:56.481770+00:00", "trade", 5.265, 9.0]
["2026-08-27T14:02:56.484080+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:02:56.975221+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:56.976228+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.008631+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.009608+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.619587+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.619633+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.644041+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.645003+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.645344+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.658921+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.658976+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.761876+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.762853+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.974817+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:57.975824+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:58.108615+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:58.109587+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:58.110584+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:58.455795+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:58.456817+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:58.481120+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:58.482127+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:58.975555+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:58.976557+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.149228+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.150220+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.424828+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.425815+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.442299+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.442440+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.448594+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.449576+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.456202+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.456288+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.472040+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.472105+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.472155+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.485136+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.485196+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.485387+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.534468+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.536092+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:02:59.995609+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:00.620369+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.056751+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.056791+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.057749+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.067221+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.067361+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.069096+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.069106+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.071601+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.071616+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.088867+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.089870+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.089905+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.098972+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.099949+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.099984+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.109331+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.110303+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.110339+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.111301+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.218591+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.219563+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.219603+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.347081+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.347612+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.347648+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.356894+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.357491+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.357526+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.359466+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.382741+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.383899+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.383939+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.393311+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.394283+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.394323+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.440899+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.441876+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.441912+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.575790+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.576306+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.576341+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.591352+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:01.691102+00:00", "trade", 5.27, 1700.0]
["2026-08-27T14:03:02.136963+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.137600+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.137946+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.137981+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.138447+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.141790+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.142035+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.142286+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.163817+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.173179+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.175340+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.175465+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.194014+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.194520+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.194555+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.205962+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.206504+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.230816+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.396323+00:00", "trade", 5.265, 400.0]
["2026-08-27T14:03:02.396390+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.434074+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.434109+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.453801+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.454764+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.454804+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.461735+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.462712+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.462753+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.472150+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.472696+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.472731+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.472796+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.473849+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.474100+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.474109+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.474155+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.505509+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.506496+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.506532+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.526840+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:02.588401+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:02.658591+00:00", "trade", 5.2676, 1700.0]
["2026-08-27T14:03:02.701294+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.136830+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.137100+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.137105+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.137160+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.137822+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.137857+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.148958+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.150001+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.150036+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.159027+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.160004+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.160040+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.168214+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.169206+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.169241+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.207923+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.272702+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.286711+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.286966+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.649378+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.890245+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.890325+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.892981+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.893543+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.953646+00:00", "trade", 5.26, 10000.0]
["2026-08-27T14:03:03.953711+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.953781+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.957986+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.983201+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.983224+00:00", "trade", 5.27, 1700.0]
["2026-08-27T14:03:03.983227+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:03.983306+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.983311+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.983351+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.983361+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.985090+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.985391+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.986679+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.987291+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.988929+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.989366+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:03.989982+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.012691+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.017442+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.018846+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.019552+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.019868+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054636+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054641+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054721+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054731+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054731+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054737+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:03:04.054737+00:00", "trade", 5.27, 920.0]
["2026-08-27T14:03:04.054749+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:03:04.054761+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:03:04.054762+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054764+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:03:04.054768+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:03:04.054771+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:04.054771+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054775+00:00", "trade", 5.27, 600.0]
["2026-08-27T14:03:04.054775+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:03:04.054776+00:00", "trade", 5.27, 1100.0]
["2026-08-27T14:03:04.054776+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054779+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:04.054781+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054786+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054786+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054786+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054788+00:00", "trade", 5.27, 4900.0]
["2026-08-27T14:03:04.054788+00:00", "trade", 5.27, 3300.0]
["2026-08-27T14:03:04.054792+00:00", "trade", 5.27, 1000.0]
["2026-08-27T14:03:04.054795+00:00", "trade", 5.27, 900.0]
["2026-08-27T14:03:04.054796+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054881+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054886+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:04.054896+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:04.054916+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:04.054966+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:04.055014+00:00", "trade", 5.27, 297.0]
["2026-08-27T14:03:04.055037+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:04.055137+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:04.055192+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:04.055194+00:00", "trade", 5.27, 303.0]
["2026-08-27T14:03:04.055197+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:03:04.055197+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055222+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055292+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055292+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055292+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055401+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:04.055403+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055403+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055403+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055403+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055407+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055407+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055458+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055463+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055508+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055513+00:00", "trade", 5.275, 626.0]
["2026-08-27T14:03:04.055593+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055638+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055658+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.055720+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:03:04.056330+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.056360+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.057056+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.058735+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.058780+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.058836+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.060565+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.073621+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.087128+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.107261+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.107296+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.117743+00:00", "trade", 5.275, 317.0]
["2026-08-27T14:03:04.123144+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.123364+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.123590+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.123980+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.124041+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.129599+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.148003+00:00", "trade", 5.2688, 1.0]
["2026-08-27T14:03:04.155896+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.163229+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.212030+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.219733+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.219783+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.220024+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.220655+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:04.413108+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:07.663310+00:00", "trade", 5.2709, 4000.0]
["2026-08-27T14:03:07.921951+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:07.930863+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:08.071918+00:00", "trade", 5.275, 116.0]
["2026-08-27T14:03:08.163440+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:08.226300+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:08.393231+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:08.441040+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:09.151724+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:10.819463+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:11.268319+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:11.284854+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:12.389364+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:12.481548+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:12.537059+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:12.555543+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:12.943876+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:13.075659+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:13.199023+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:13.650240+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:14.239130+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:14.239135+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:14.240443+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:14.241079+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:14.294676+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:14.361716+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:14.974663+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:17.894807+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:17.975479+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:18.186004+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:18.397236+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:18.524669+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:20.970978+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:21.038594+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:21.219073+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:21.219346+00:00", "trade", 5.275, 100.0]
["2026-08-27T14:03:21.219355+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:21.219485+00:00", "trade", 5.275, 400.0]
["2026-08-27T14:03:23.097737+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:23.173718+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:27.540083+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:03:29.165708+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:29.169598+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:29.995630+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:30.579613+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:30.665553+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:30.878945+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:30.945678+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.307283+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.320514+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.320539+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.321136+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.446408+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.459078+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.499911+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.521142+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.521142+00:00", "trade", 5.27, 900.0]
["2026-08-27T14:03:31.521145+00:00", "trade", 5.27, 10.0]
["2026-08-27T14:03:31.521281+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.521687+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.521747+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.521768+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.521772+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.521798+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.521863+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.522329+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.672405+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.672746+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.672777+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.672780+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.672783+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.672783+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.674165+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.674395+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.674440+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.675628+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.677052+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.698347+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.698733+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.702046+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.702051+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.706862+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.707459+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.707489+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.708431+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.708461+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.709479+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.710411+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.710671+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.710707+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.732701+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.732701+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.732709+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.732789+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.733230+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.733230+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.733270+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.733434+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.733438+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.733466+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.733489+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.733534+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.734394+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.734469+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:03:31.734484+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.735110+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:03:31.735140+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.735173+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.735746+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.735825+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.735840+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.736466+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.736505+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.737094+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.737094+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.737157+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.737918+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.738538+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.738634+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.739235+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.739310+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.739911+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.740748+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.780746+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.781059+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:03:31.781062+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:03:31.781065+00:00", "trade", 5.27, 1200.0]
["2026-08-27T14:03:31.781068+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.781074+00:00", "trade", 5.27, 9.0]
["2026-08-27T14:03:31.781074+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:03:31.781077+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.781081+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.781083+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.781213+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:03:31.781219+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:03:31.781219+00:00", "trade", 5.27, 1008.0]
["2026-08-27T14:03:31.781219+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.781224+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.781224+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.781224+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.781227+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.781237+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.781237+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.781250+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.781254+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.781259+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.781279+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.781281+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.781284+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.781287+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.781287+00:00", "trade", 5.27, 800.0]
["2026-08-27T14:03:31.781289+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:03:31.781294+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781294+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781324+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781339+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781540+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.781540+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.781540+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:03:31.781543+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:03:31.781546+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.781549+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.781555+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:03:31.781605+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781625+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781625+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781625+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781630+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781630+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781635+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781700+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781750+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781755+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.781941+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.782061+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:03:31.782114+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:31.782166+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.782221+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.782397+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.782402+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.782407+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.782442+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.782547+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.782568+00:00", "trade", 5.265, 525.0]
["2026-08-27T14:03:31.782642+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.782683+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.782723+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.782763+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.783289+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.783770+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.784206+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.784637+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.784843+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.792566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.799337+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.801176+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.802304+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.804660+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.804805+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.808524+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.811641+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.812138+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.812313+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.812930+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.812985+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.813075+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.813110+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.813456+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.813641+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.813656+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.813716+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.814238+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.814288+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.814373+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.814749+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.814874+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.815045+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.818222+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.818257+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.825760+00:00", "trade", 5.265, 900.0]
["2026-08-27T14:03:31.832045+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.832160+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.842404+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.867459+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.875197+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.884715+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.891080+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.899079+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.902472+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.937024+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.940468+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.942096+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.942232+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.942738+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.946933+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:31.980267+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:32.150612+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:32.151624+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:32.246375+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:32.307856+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:32.676818+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:32.676903+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:33.417217+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:33.498671+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:33.524723+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:03:33.524874+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:33.525622+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:03:33.527930+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:33.600596+00:00", "trade", 5.2699, 100.0]
["2026-08-27T14:03:33.688321+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:33.688702+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:33.689143+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:34.801853+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.033689+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.035423+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.035503+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.038736+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.038766+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.044775+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.093726+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.115914+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.141375+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.141851+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.145640+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:35.777261+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:36.437886+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:36.551344+00:00", "trade", 5.2699, 12.0]
["2026-08-27T14:03:37.286127+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:37.531986+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:38.354967+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:38.424888+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:38.994988+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:39.164526+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:39.429716+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:39.665542+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:39.667145+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:41.267178+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:41.279452+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:41.331275+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:41.390741+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:41.413571+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:42.255440+00:00", "trade", 5.2695, 588.0]
["2026-08-27T14:03:42.580183+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:42.640331+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:42.884050+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:42.943582+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:43.014119+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:43.817755+00:00", "trade", 5.2662, 1.0]
["2026-08-27T14:03:44.099529+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:44.137800+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:44.211224+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:44.253645+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:44.381223+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:44.439317+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:44.876766+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:44.935721+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.004124+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.092068+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.194797+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.414690+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.550212+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.585566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.638817+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.638922+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.728711+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.728771+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:45.790913+00:00", "trade", 5.265, 4.0]
["2026-08-27T14:03:47.080624+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:47.170101+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.302046+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.302151+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:03:48.302166+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:03:48.302357+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.302391+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:03:48.302394+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:03:48.302402+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.302656+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:03:48.302734+00:00", "trade", 5.265, 5600.0]
["2026-08-27T14:03:48.303705+00:00", "trade", 5.265, 900.0]
["2026-08-27T14:03:48.304763+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.305951+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.811217+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.814670+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.817797+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.817802+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.964616+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.964741+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.965227+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.990488+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:48.990538+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:49.332711+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:49.387787+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:49.387842+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:49.387842+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:50.475518+00:00", "trade", 5.265, 3500.0]
["2026-08-27T14:03:50.528443+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:50.554304+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:50.593607+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:50.686433+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:51.360575+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:51.386557+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:51.437829+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:51.510391+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:51.859797+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.185566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.565679+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.752343+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.768070+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.775894+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.778375+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.804562+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.804757+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.805394+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.806276+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.812280+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.812320+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.814235+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.814681+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.818350+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.818355+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.898259+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.898310+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:52.922898+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:53.225272+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:53.281505+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.211982+00:00", "trade", 5.265, 900.0]
["2026-08-27T14:03:54.213024+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.213415+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.216217+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.217334+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.223309+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.268511+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.386902+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.565432+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.568694+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.607797+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.665825+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:54.740643+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:55.044315+00:00", "trade", 5.2696, 7000.0]
["2026-08-27T14:03:55.124620+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.149582+00:00", "trade", 5.265, 50.0]
["2026-08-27T14:03:56.172305+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.227106+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.227361+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.260279+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.339618+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.399285+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.406838+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.924272+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.982897+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.986510+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:56.986545+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.060466+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.480715+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.604379+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.614804+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.614809+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.690118+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.834801+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.868928+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.925647+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.925702+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.937561+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.937566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:57.983620+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.031178+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.041297+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.459887+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.488746+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.493878+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.493973+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.494043+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.494093+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.515640+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.550537+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.553058+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.637850+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.688806+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.886085+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.886090+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.886346+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.886556+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.892179+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:58.937597+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:59.094800+00:00", "trade", 5.2696, 7000.0]
["2026-08-27T14:03:59.982240+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:03:59.995657+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.005009+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.085480+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.089289+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.138591+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.139158+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.168312+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.337855+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.376051+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.510741+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.588716+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.603186+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.643777+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.806995+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.811842+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.828211+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.828271+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.828441+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.831754+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:00.858077+00:00", "trade", 5.265, 918.0]
["2026-08-27T14:04:00.970569+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:01.089502+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:01.137831+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:01.238185+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:01.932961+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:02.551837+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:02.892085+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:03.746581+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:03.955553+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:04.026662+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:05.977443+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:06.050807+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:06.101217+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:06.724894+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:06.820361+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:06.981309+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:07.304943+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:07.371471+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:10.299825+00:00", "trade", 5.2614, 1.0]
["2026-08-27T14:04:10.308314+00:00", "trade", 5.2614, 15.0]
["2026-08-27T14:04:12.907587+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:12.907623+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:12.969825+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:13.521456+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:13.521667+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:13.588125+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:13.880184+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:13.995914+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:14.535752+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:14.622428+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:14.697161+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:14.708678+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:14.807393+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:14.855492+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:14.935447+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:16.480619+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:16.793127+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:16.793192+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.494413+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.620648+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.695982+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.789961+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.810189+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.881563+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.882751+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.882756+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.885929+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.936574+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:17.999509+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:18.096775+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:19.384495+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:19.856964+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:04:20.865826+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:04:23.396755+00:00", "trade", 5.265, 399.0]
["2026-08-27T14:04:23.396757+00:00", "trade", 5.265, 2001.0]
["2026-08-27T14:04:25.197199+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:27.401639+00:00", "trade", 5.2662, 1.0]
["2026-08-27T14:04:28.139948+00:00", "trade", 5.2662, 17.0]
["2026-08-27T14:04:28.730888+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:28.731078+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:28.793346+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:28.810046+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:28.870449+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:29.995683+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:30.016714+00:00", "trade", 5.265, 11.0]
["2026-08-27T14:04:30.017280+00:00", "trade", 5.265, 11.0]
["2026-08-27T14:04:30.190966+00:00", "trade", 5.266, 3.0]
["2026-08-27T14:04:31.091522+00:00", "trade", 5.27, 109.0]
["2026-08-27T14:04:31.097248+00:00", "trade", 5.27, 10.0]
["2026-08-27T14:04:31.097278+00:00", "trade", 5.265, 10.0]
["2026-08-27T14:04:32.622892+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:32.675843+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:33.776082+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:33.840090+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:34.454306+00:00", "trade", 5.265, 400.0]
["2026-08-27T14:04:34.969343+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:34.969985+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:35.023547+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:35.113030+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:35.113100+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:35.117721+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:35.193481+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:35.239320+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:35.612707+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:35.632164+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:35.737379+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:36.226376+00:00", "trade", 5.2662, 85.0]
["2026-08-27T14:04:36.228405+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:04:36.445086+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:36.867660+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:37.255867+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:37.255892+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:37.265034+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:37.349680+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:37.989335+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.509030+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.510835+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.510895+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.511612+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.583212+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.583297+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.585151+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.585487+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.585497+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.588910+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.589291+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.601194+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.601445+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.601576+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.612631+00:00", "trade", 5.265, 1700.0]
["2026-08-27T14:04:38.637771+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.672810+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.722302+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.722558+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.963486+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:38.983152+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:39.317201+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:39.493601+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:39.914915+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:04:40.083306+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:04:40.526027+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:40.526030+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:04:41.381686+00:00", "trade", 5.2673, 3.0]
["2026-08-27T14:04:42.529229+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:04:42.792696+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:42.858177+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:42.948647+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:43.147294+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:43.292569+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:43.617872+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:43.627510+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:43.843017+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:44.610252+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:04:44.959926+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:44.961996+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:45.028048+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.152957+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.269724+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.413085+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.438128+00:00", "trade", 5.265, 1300.0]
["2026-08-27T14:04:46.438135+00:00", "trade", 5.26, 6.0]
["2026-08-27T14:04:46.438137+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:46.438144+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:46.438144+00:00", "trade", 5.265, 800.0]
["2026-08-27T14:04:46.438149+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:46.438149+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:46.438149+00:00", "trade", 5.265, 1300.0]
["2026-08-27T14:04:46.438152+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:46.438152+00:00", "trade", 5.265, 5100.0]
["2026-08-27T14:04:46.438220+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.438681+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.438745+00:00", "trade", 5.265, 5100.0]
["2026-08-27T14:04:46.438745+00:00", "trade", 5.265, 2400.0]
["2026-08-27T14:04:46.569537+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.569562+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.576042+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.602851+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.602956+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.603477+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.604776+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.866066+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.878737+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.882726+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.890645+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:46.937857+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:47.095918+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:47.095943+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:47.095953+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:47.096464+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:47.440146+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:47.442642+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:47.442672+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:47.443213+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:49.897952+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:49.897977+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:49.935356+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:50.863000+00:00", "trade", 5.265, 9000.0]
["2026-08-27T14:04:51.326540+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:04:51.326675+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:04:52.722012+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:04:53.950952+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:53.950955+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:04:53.950955+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:53.950958+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:04:53.950961+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:53.951099+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:53.951691+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:53.951721+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:53.951746+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:53.951771+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:53.965729+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:54.084637+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:54.717060+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:54.952975+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:54.954572+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:54.955060+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:54.955279+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:54.955495+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:54.956942+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:04:54.957450+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:55.129550+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:56.038906+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:56.043412+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:56.043437+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:56.199954+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:57.255182+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:58.140566+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:59.329937+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:04:59.331375+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:04:59.331441+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:59.569572+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:59.569627+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:04:59.995710+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:01.724510+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:05:02.930700+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:03.938505+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:04.180669+00:00", "trade", 5.2627, 2500.0]
["2026-08-27T14:05:04.657554+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:04.973469+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:05.802274+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:05.889677+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:05.890644+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:06.031329+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:06.047191+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.100175+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.100250+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.100260+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.100581+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.100623+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:05:08.100626+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:05:08.100629+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:05:08.100887+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.101168+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.101428+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.105027+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.105408+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.121055+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.161230+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.161511+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.195662+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.196329+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.386230+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.386245+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.391808+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.400384+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.400744+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.400865+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.401456+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.401541+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.401822+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.401852+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.425548+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.425669+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.425849+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.436236+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:05:08.436274+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.436299+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:05:08.437336+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:05:08.437577+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.437958+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.444007+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.444619+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.604895+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.620081+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.702696+00:00", "trade", 5.26, 25.0]
["2026-08-27T14:05:08.702849+00:00", "trade", 5.26, 1002.0]
["2026-08-27T14:05:08.717998+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:08.819460+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:09.102869+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:05:09.103324+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:09.103399+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:09.104346+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:05:09.104803+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:09.104868+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:09.105354+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:09.161086+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:09.201888+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:09.252173+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:10.021973+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:05:10.106736+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:05:10.107180+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:10.107270+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:11.091740+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:11.091800+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:12.759391+00:00", "trade", 5.2605, 7000.0]
["2026-08-27T14:05:13.140475+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:05:13.976449+00:00", "trade", 5.265, 7000.0]
["2026-08-27T14:05:14.635036+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:14.635041+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.053771+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.053851+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.056968+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.099224+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.099770+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.224476+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.226225+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.226326+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.226812+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.226972+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.227403+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.227453+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.227524+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.227664+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.228045+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.228275+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.235924+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.276806+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.297570+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.329140+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.441537+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.517402+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.620783+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.621119+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.621179+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.621224+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.621871+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.622021+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.622191+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.629233+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.632892+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.632947+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.693937+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.929251+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.935697+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:15.935777+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:16.662895+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:16.663040+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:16.663376+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:16.799615+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:16.820981+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:16.821301+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:16.911611+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:17.015337+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:17.148268+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:17.552574+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:17.760664+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:17.827548+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:18.204221+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:05:18.205015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:18.524228+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:18.524384+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:18.524474+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:18.526384+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:18.526975+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:18.579470+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:19.396173+00:00", "trade", 5.2609, 10.0]
["2026-08-27T14:05:19.411552+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:19.467104+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:19.581810+00:00", "trade", 5.27, 40.0]
["2026-08-27T14:05:19.845669+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:19.845844+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:19.845889+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:19.846165+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:19.908147+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:19.908202+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:19.988914+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:20.017237+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:20.164702+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:20.261798+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:20.262174+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:20.263076+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:20.264349+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:21.122919+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:21.291254+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:21.428029+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:21.517788+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:21.518404+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:21.681041+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:22.703871+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:22.820975+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:22.904338+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:22.905997+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:26.320672+00:00", "trade", 5.265, 2133.0]
["2026-08-27T14:05:26.471745+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:05:28.428050+00:00", "trade", 5.2638, 1.0]
["2026-08-27T14:05:29.995726+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:32.141948+00:00", "trade", 5.2627, 1000.0]
["2026-08-27T14:05:32.586423+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:05:33.087303+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:33.140369+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:33.163666+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:33.164256+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:33.222479+00:00", "trade", 5.2635, 99.0]
["2026-08-27T14:05:33.225346+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:33.225822+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:33.254962+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:36.435694+00:00", "trade", 5.2677, 7.0]
["2026-08-27T14:05:37.414550+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:05:39.084226+00:00", "trade", 5.265, 144.0]
["2026-08-27T14:05:41.201993+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.202910+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.210588+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.211511+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.214292+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.214337+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.230718+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:05:41.284979+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:41.334919+00:00", "trade", 5.2603, 99.0]
["2026-08-27T14:05:41.383399+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.383464+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.384321+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.398009+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.750727+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.750777+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.765653+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.766089+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:41.914020+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:42.097092+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:42.149038+00:00", "trade", 5.2651, 99.0]
["2026-08-27T14:05:42.771498+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:43.179553+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:43.797386+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:44.610456+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:44.666600+00:00", "trade", 5.2651, 99.0]
["2026-08-27T14:05:45.322856+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:45.433324+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:46.306309+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:46.306364+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:46.379232+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:46.404798+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:46.460460+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:46.461362+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.477818+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.675413+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.675513+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.675738+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.685797+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.686253+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.689536+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.690012+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.699500+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.727186+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.858728+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:47.866888+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.496028+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.497762+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.499160+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.500248+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.500263+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.500268+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.500478+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.501907+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.525447+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.525783+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.545891+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.545896+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.555283+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.588011+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.588262+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.588407+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.589044+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.600105+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.600135+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.602095+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.612384+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.628668+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.667154+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.737892+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.750923+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.754111+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.755349+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:48.957745+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:49.040411+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:49.346793+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:49.363199+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:49.366592+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:49.412990+00:00", "trade", 5.2651, 99.0]
["2026-08-27T14:05:49.420976+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:49.421221+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:49.421362+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:49.422289+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:49.422550+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:50.184305+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:50.210693+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:50.252176+00:00", "trade", 5.2602, 99.0]
["2026-08-27T14:05:50.294326+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:50.656923+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:50.660647+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:50.685767+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:50.721381+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:50.760875+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:50.902351+00:00", "trade", 5.2601, 100.0]
["2026-08-27T14:05:51.049491+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:51.049496+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:51.049501+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:51.049566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:51.102682+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:51.158260+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:51.483563+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:51.705069+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.121714+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.136279+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.136344+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.137417+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.223225+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.367463+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.448255+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.545802+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.545807+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.548393+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.557720+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.557730+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.561073+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.712669+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.728837+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.758873+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:52.907226+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:53.009364+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:53.135453+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:53.135483+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:53.136456+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:53.412813+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:53.461864+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:54.197601+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:54.301894+00:00", "trade", 5.2651, 99.0]
["2026-08-27T14:05:54.368238+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:54.535536+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:54.536137+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:54.568965+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:54.569697+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:54.569752+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:54.579651+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:54.629514+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:54.637318+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:55.050550+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:55.130087+00:00", "trade", 5.265, 341.0]
["2026-08-27T14:05:55.133175+00:00", "trade", 5.265, 46.0]
["2026-08-27T14:05:55.330714+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:05:55.746298+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:56.187502+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:56.191536+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:56.191817+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:56.324863+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:56.570597+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:56.699814+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:56.816602+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:57.647835+00:00", "trade", 5.26, 49.0]
["2026-08-27T14:05:57.647925+00:00", "trade", 5.26, 50.0]
["2026-08-27T14:05:57.806907+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:58.099566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.099626+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.213286+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.213707+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.652229+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.662654+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.664539+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.848010+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.848065+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.849107+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.891411+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:58.991766+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.992323+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:58.992368+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:59.010842+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:59.011333+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:59.011549+00:00", "trade", 5.26, 10.0]
["2026-08-27T14:05:59.011614+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:59.030142+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:59.090075+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:05:59.859261+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:05:59.905339+00:00", "trade", 5.2651, 99.0]
["2026-08-27T14:05:59.995747+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:01.463826+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:01.463891+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:01.467370+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:01.542782+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:06:01.594132+00:00", "trade", 5.2639, 99.0]
["2026-08-27T14:06:02.434644+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:06:02.486737+00:00", "trade", 5.2639, 99.0]
["2026-08-27T14:06:02.561907+00:00", "trade", 5.27, 10.0]
["2026-08-27T14:06:02.561937+00:00", "trade", 5.265, 10.0]
["2026-08-27T14:06:05.418379+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:05.571378+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:05.749206+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:07.477147+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:07.477212+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:07.617576+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:07.617576+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:07.617641+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:07.617952+00:00", "trade", 5.26, 49.0]
["2026-08-27T14:06:07.618042+00:00", "trade", 5.26, 50.0]
["2026-08-27T14:06:07.618267+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:07.749857+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:06:07.749860+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:07.750412+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:07.750417+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:08.055817+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:08.106177+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:08.106202+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:08.106232+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:08.106573+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:08.167297+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:09.305763+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:11.916522+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:11.919875+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:11.920853+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.248597+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.249118+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.249198+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.256069+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.257192+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.260314+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.260750+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.324883+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.325539+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.327063+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.488918+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:12.665608+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:20.040992+00:00", "trade", 5.26, 10.0]
["2026-08-27T14:06:22.059037+00:00", "trade", 5.2688, 1.0]
["2026-08-27T14:06:23.781851+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:24.977086+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:25.199590+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:25.227376+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:25.386439+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:25.489256+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:06:25.504445+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:25.599732+00:00", "trade", 5.2639, 99.0]
["2026-08-27T14:06:26.095715+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:26.115773+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:26.450652+00:00", "trade", 5.265, 879.0]
["2026-08-27T14:06:29.995774+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:30.265495+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:30.277679+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:32.166653+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:32.441566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:32.651485+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:32.677522+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:32.976773+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:33.133987+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:33.134428+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:33.237417+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:33.319407+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:33.370183+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:33.388654+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:06:33.439247+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:33.602257+00:00", "trade", 5.2603, 99.0]
["2026-08-27T14:06:34.376144+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:06:34.376231+00:00", "trade", 5.26, 896.0]
["2026-08-27T14:06:35.256678+00:00", "trade", 5.265, 102.0]
["2026-08-27T14:06:35.259282+00:00", "trade", 5.265, 198.0]
["2026-08-27T14:06:35.259759+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:35.373033+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:35.812773+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:35.896447+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:36.418693+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:36.572298+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:36.935536+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:36.936493+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:37.376008+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:38.706595+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:39.193412+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:39.209621+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:39.210162+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:39.213866+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:39.225879+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:39.319156+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:40.110191+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:40.110758+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:40.115463+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:40.387330+00:00", "trade", 5.2655, 1000.0]
["2026-08-27T14:06:41.422114+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:41.422560+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:41.504134+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:41.798709+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:41.801520+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:41.905432+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:41.909259+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:06:42.081812+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:06:42.082022+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:42.082573+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:42.114945+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:42.700963+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:06:42.708681+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:42.718299+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:42.735380+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:42.769174+00:00", "trade", 5.2602, 99.0]
["2026-08-27T14:06:42.770518+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.420598+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.908783+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.909305+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.909595+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.916747+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.917038+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.921654+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.941942+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.942518+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.943616+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:43.995560+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:44.041278+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:06:44.041294+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:06:44.041294+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:06:44.041299+00:00", "trade", 5.26, 25.0]
["2026-08-27T14:06:44.041299+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:06:44.041302+00:00", "trade", 5.26, 10.0]
["2026-08-27T14:06:44.041308+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:06:44.041311+00:00", "trade", 5.26, 1400.0]
["2026-08-27T14:06:44.041332+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:06:44.041335+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:06:44.041335+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:06:44.041356+00:00", "trade", 5.26, 2800.0]
["2026-08-27T14:06:44.041360+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:06:44.041363+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:06:44.041402+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:06:44.041405+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:06:44.041429+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:44.041444+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:44.041459+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:44.041486+00:00", "trade", 5.26, 18.0]
["2026-08-27T14:06:44.041489+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:44.041489+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:44.041490+00:00", "trade", 5.26, 10.0]
["2026-08-27T14:06:44.041492+00:00", "trade", 5.26, 5100.0]
["2026-08-27T14:06:44.041494+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:44.041495+00:00", "trade", 5.26, 1268.0]
["2026-08-27T14:06:44.041495+00:00", "trade", 5.26, 4889.0]
["2026-08-27T14:06:44.041564+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:44.041574+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:06:44.041589+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:06:44.041649+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:06:44.041674+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:06:44.041679+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:06:44.041704+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:06:44.041749+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:06:44.041764+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:06:44.041883+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:06:44.041930+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.042072+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:06:44.042090+00:00", "trade", 5.26, 4800.0]
["2026-08-27T14:06:44.042093+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:06:44.042346+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.042451+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.042501+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.042631+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.042636+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.042712+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.042731+00:00", "trade", 5.255, 51.0]
["2026-08-27T14:06:44.042802+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.042802+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.042917+00:00", "trade", 5.255, 216.0]
["2026-08-27T14:06:44.042967+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.043208+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.044021+00:00", "trade", 5.26, 11.0]
["2026-08-27T14:06:44.044501+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.044892+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.045373+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.046125+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.046205+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.046531+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.047293+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.050976+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.051207+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.063203+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:06:44.064057+00:00", "trade", 5.255, 200.0]
["2026-08-27T14:06:44.064454+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.106227+00:00", "trade", 5.2538, 99.0]
["2026-08-27T14:06:44.108197+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.109736+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.112603+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.146062+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.185496+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.452448+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:06:44.477941+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:44.596312+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:45.022380+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:45.027011+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:45.169174+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:46.042745+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:46.043620+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:06:46.043999+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:06:46.044905+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:46.106988+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:47.526961+00:00", "trade", 5.255, 600.0]
["2026-08-27T14:06:47.527378+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:47.741372+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:47.741909+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:06:47.745018+00:00", "trade", 5.2509, 2649.0]
["2026-08-27T14:06:48.226510+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:48.773470+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:48.794275+00:00", "trade", 5.2538, 66.0]
["2026-08-27T14:06:48.833457+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:49.036114+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:49.132985+00:00", "trade", 5.2591, 538.0]
["2026-08-27T14:06:49.803723+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:50.265946+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:50.928406+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:51.501593+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:51.837186+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:52.341855+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:52.388887+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:52.390496+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:53.087713+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:06:53.745671+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:53.772044+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:54.744455+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:55.748015+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:56.145059+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:57.537122+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:57.537688+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:57.562156+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:57.578545+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:57.795320+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:57.884878+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:58.458286+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:58.501323+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:58.648623+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:59.541450+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:59.542313+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:06:59.662107+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:59.714261+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:06:59.995795+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:00.091490+00:00", "trade", 5.2501, 3000.0]
["2026-08-27T14:07:01.623588+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:01.693845+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:01.752916+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:01.782792+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:02.458483+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.349445+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.404085+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.491367+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.682281+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.685699+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.687143+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.687173+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.687238+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.687288+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.687739+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.687814+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.687879+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.687934+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.737206+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.784905+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:03.863426+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:05.208574+00:00", "trade", 5.2599, 2.0]
["2026-08-27T14:07:05.209571+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:05.680254+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:05.892388+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:06.263893+00:00", "trade", 5.255, 300.0]
["2026-08-27T14:07:06.271125+00:00", "trade", 5.255, 300.0]
["2026-08-27T14:07:06.773803+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:08.074875+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:08.074890+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:09.649768+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:10.760326+00:00", "trade", 5.255, 500.0]
["2026-08-27T14:07:12.781009+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:12.782332+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:12.782342+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:12.782768+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:13.249989+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:13.327939+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:13.345506+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:15.430927+00:00", "trade", 5.255, 500.0]
["2026-08-27T14:07:15.521798+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:15.521839+00:00", "trade", 5.255, 1300.0]
["2026-08-27T14:07:16.268934+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:16.268994+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:16.318486+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:16.318537+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:16.442155+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:17.112087+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:17.112153+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:17.112213+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:18.973376+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:18.973376+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:18.973386+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:18.973531+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:18.978077+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:18.978082+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:19.041337+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:19.354787+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:19.497497+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:19.521675+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:07:19.521735+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:07:19.521801+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:07:19.521861+00:00", "trade", 5.26, 4200.0]
["2026-08-27T14:07:19.522773+00:00", "trade", 5.26, 500.0]
["2026-08-27T14:07:19.523822+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:07:19.945589+00:00", "trade", 5.255, 3.0]
["2026-08-27T14:07:19.945601+00:00", "trade", 5.25, 3.0]
["2026-08-27T14:07:19.945719+00:00", "trade", 5.255, 37.0]
["2026-08-27T14:07:20.038161+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.038447+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.038753+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.039039+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.040597+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.040607+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.040617+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.042276+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.043018+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.050977+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.065932+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.101577+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.434293+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.434919+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.435922+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.460410+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.497257+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.555636+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.555711+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.555716+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.557380+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.557390+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.557626+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.559706+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.608494+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:07:20.650191+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.666705+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:20.840789+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:21.794555+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:22.096864+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:22.166309+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:22.213511+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:23.845029+00:00", "trade", 5.2596, 7000.0]
["2026-08-27T14:07:23.877120+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:23.877160+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:24.262115+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:24.601787+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:25.066306+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:25.069589+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:07:25.134593+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.134595+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:07:25.134602+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:07:25.134605+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:07:25.134608+00:00", "trade", 5.26, 3300.0]
["2026-08-27T14:07:25.134608+00:00", "trade", 5.26, 3600.0]
["2026-08-27T14:07:25.134633+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.134663+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.134754+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.134794+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.134799+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.134859+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.134859+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.134864+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.134920+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:07:25.134920+00:00", "trade", 5.26, 9.0]
["2026-08-27T14:07:25.134926+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:07:25.134932+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:07:25.134959+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:07:25.134995+00:00", "trade", 5.26, 25.0]
["2026-08-27T14:07:25.135009+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.135064+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.135135+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.135136+00:00", "trade", 5.26, 50.0]
["2026-08-27T14:07:25.135145+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.135179+00:00", "trade", 5.26, 2000.0]
["2026-08-27T14:07:25.135182+00:00", "trade", 5.26, 1268.0]
["2026-08-27T14:07:25.135186+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:07:25.135186+00:00", "trade", 5.26, 6.0]
["2026-08-27T14:07:25.135191+00:00", "trade", 5.26, 1400.0]
["2026-08-27T14:07:25.135191+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:07:25.135210+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:07:25.135290+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135345+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135350+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135360+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135360+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135360+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135366+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135366+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135366+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135366+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135370+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135370+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135370+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135370+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135375+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135375+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135375+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135425+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135539+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:07:25.135678+00:00", "trade", 5.26, 2900.0]
["2026-08-27T14:07:25.135837+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135837+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135837+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135841+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135841+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135841+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135841+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135846+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135846+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135931+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135931+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135956+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.135967+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.136007+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.136087+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.136443+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.136568+00:00", "trade", 5.265, 700.0]
["2026-08-27T14:07:25.137164+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.137232+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:07:25.137776+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.139324+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.139370+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.140207+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.140357+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.142155+00:00", "trade", 5.265, 700.0]
["2026-08-27T14:07:25.145203+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.145213+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.145474+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.149083+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.149342+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:07:25.150813+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:07:25.156385+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.158923+00:00", "trade", 5.265, 700.0]
["2026-08-27T14:07:25.166359+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.166384+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.169140+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.182872+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:07:25.182943+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.185230+00:00", "trade", 5.265, 1000.0]
["2026-08-27T14:07:25.195839+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.204700+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.275658+00:00", "trade", 5.265, 7000.0]
["2026-08-27T14:07:25.300437+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.335746+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.401021+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:25.581991+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:28.878566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:29.901467+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:29.995811+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:30.080488+00:00", "trade", 5.2596, 200.0]
["2026-08-27T14:07:30.477176+00:00", "trade", 5.265, 7000.0]
["2026-08-27T14:07:31.944197+00:00", "trade", 5.265, 7000.0]
["2026-08-27T14:07:33.949648+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:34.234835+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:34.824562+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:34.885677+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:35.454539+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:35.456283+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.218399+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.230779+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.232097+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.232428+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.232934+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.233129+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.238287+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.238597+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.239018+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.284141+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.593907+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:36.884848+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:37.006983+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:37.401060+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:37.401306+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:37.625939+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:37.690047+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:37.690292+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:38.021063+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:39.621697+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:40.443826+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:41.267860+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:41.611607+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:41.611972+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:41.611997+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:41.833363+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:41.833830+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:42.519354+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:43.154163+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:43.230840+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:44.178021+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:44.192465+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:44.254152+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:44.278700+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:44.365807+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:44.860379+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:07:45.036656+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.051823+00:00", "trade", 5.2601, 4000.0]
["2026-08-27T14:07:45.097230+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.194967+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.235088+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.246565+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.299551+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.299767+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.305280+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.305325+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.311018+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.311068+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.311920+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.312883+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.313038+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.314121+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.314807+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.373662+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.399754+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.814931+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:45.921128+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:46.052741+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:46.388118+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:46.648933+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:48.041888+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:48.218198+00:00", "trade", 5.265, 15.0]
["2026-08-27T14:07:50.107362+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:50.158103+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:50.531325+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:50.819154+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:51.099314+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:51.882527+00:00", "trade", 5.2612, 2.0]
["2026-08-27T14:07:51.887327+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:51.887367+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:51.891673+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:51.891723+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:51.898429+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:51.961092+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:53.157816+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:53.214180+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:54.571972+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:54.572123+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:54.624668+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:54.784348+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:07:55.803815+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:57.448930+00:00", "trade", 5.265, 8.0]
["2026-08-27T14:07:57.456201+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:07:58.630372+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:07:59.995823+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:00.480404+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:00.489525+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:08:00.490520+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:08:00.491461+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:08:00.492282+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:08:00.493223+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:08:00.494029+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:08:00.494748+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:08:00.495518+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:08:00.496255+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:08:00.497250+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:08:02.452385+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:02.453092+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:02.465136+00:00", "trade", 5.265, 101.0]
["2026-08-27T14:08:02.477495+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:08:03.776053+00:00", "trade", 5.265, 300.0]
["2026-08-27T14:08:06.544942+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:06.558033+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:06.558559+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:06.558584+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:06.559336+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:06.619650+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:08:06.620652+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:06.662884+00:00", "trade", 5.2602, 99.0]
["2026-08-27T14:08:07.501425+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:07.501450+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:08.408014+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:09.926302+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:09.933184+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:09.964815+00:00", "trade", 5.265, 15.0]
["2026-08-27T14:08:10.483091+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:10.483116+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:11.047261+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:11.048645+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:11.048710+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:11.103485+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:11.103510+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:11.321273+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:08:11.526946+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:11.609919+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:11.920176+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:11.920201+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:12.167712+00:00", "trade", 5.2651, 10.0]
["2026-08-27T14:08:12.168079+00:00", "trade", 5.2651, 1.0]
["2026-08-27T14:08:12.719461+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:12.719491+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:12.801962+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:12.801987+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:12.950104+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:13.014652+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:13.120038+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:13.564754+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:08:14.139651+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:14.213642+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:14.640571+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:14.773617+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:14.890641+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:14.890670+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:15.104930+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:15.104955+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:15.105040+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:15.556328+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:15.556358+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:15.607685+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:15.616681+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:08:18.211012+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:18.361930+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:20.492721+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:08:20.617340+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:08:21.096238+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:21.189169+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:23.776809+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:24.559358+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:25.078289+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:08:25.079281+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:08:25.080030+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:08:25.080261+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:08:25.178358+00:00", "trade", 5.265, 219.0]
["2026-08-27T14:08:27.085938+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:27.186256+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:28.089645+00:00", "trade", 5.2641, 21.0]
["2026-08-27T14:08:28.216725+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:28.227491+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:29.395206+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:29.400063+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:29.410096+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:29.475502+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:29.478273+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:29.947403+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:29.959617+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:29.995833+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:30.058081+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:30.295791+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:30.347128+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:30.931713+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:31.027400+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:31.073670+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:31.073971+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:31.079218+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:31.082501+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:31.083819+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:31.083859+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:31.188588+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:31.388649+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:31.981609+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:08:32.213980+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:32.386911+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:32.391903+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:32.391908+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:32.391918+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:32.391988+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:32.412828+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:32.631282+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:32.664461+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:32.721336+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:33.105960+00:00", "trade", 5.265, 300.0]
["2026-08-27T14:08:33.728790+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:33.728815+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:33.728855+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:33.729341+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:34.223841+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:34.380143+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:34.388217+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:34.521709+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:34.525233+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:34.525298+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:34.715495+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:34.715550+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:34.755520+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.049539+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.066464+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.293438+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.384505+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.385016+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.402778+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.447795+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.474178+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.479741+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.544906+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:35.716724+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:36.076073+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:36.170147+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:36.410433+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:36.640415+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:36.862983+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:37.539311+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:37.642862+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:37.667641+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:38.177127+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:38.177132+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:38.475380+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:38.867843+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:40.015175+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:40.892966+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:40.941947+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:41.483579+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:41.535232+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:41.675801+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:41.734305+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:41.872308+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:42.168963+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:42.251895+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:43.206975+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:43.226000+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:43.401071+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:44.066738+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:44.509180+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:44.913015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:44.923449+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:45.103943+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:45.874715+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:45.946756+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:46.061078+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:08:46.295475+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:46.296187+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:46.330378+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:46.345324+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:46.652609+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:46.652940+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:47.235675+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:48.462685+00:00", "trade", 5.2614, 100.0]
["2026-08-27T14:08:49.463278+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:49.463344+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:49.486401+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:08:50.555908+00:00", "trade", 5.2699, 5.0]
["2026-08-27T14:08:51.515295+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:52.286633+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:53.004028+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:53.421957+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:53.422177+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:53.424994+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:53.425309+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:53.491707+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:54.142965+00:00", "trade", 5.2651, 1878.0]
["2026-08-27T14:08:54.511205+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:54.624689+00:00", "trade", 5.265, 5.0]
["2026-08-27T14:08:54.668103+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:55.730788+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:55.866666+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:58.875687+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:08:59.995855+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:00.173627+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:00.899668+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:00.996324+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:09:01.510915+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:01.512770+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:02.944938+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:02.952020+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:03.229379+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:03.308512+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:04.010836+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:04.143542+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:04.143607+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:04.575092+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:04.693023+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:05.396033+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:05.559667+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:05.620802+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:06.036375+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:06.111854+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:06.261620+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:06.371126+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:06.832903+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:06.909009+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:09:07.139567+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:07.420053+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:07.575874+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:07.842683+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:08.496913+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:08.670475+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:08.701248+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:08.712996+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:09.230681+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:09.921894+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:10.711771+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:10.823417+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:11.403485+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:11.412216+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:11.412311+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:11.605991+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:12.368138+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:12.428867+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:12.593929+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:13.398797+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:13.980905+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:14.962233+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:15.920004+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:16.293236+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:17.377588+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:21.780526+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:22.757489+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:09:24.246928+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:24.258039+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:24.503478+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:25.299023+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:25.304211+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:25.828432+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:09:26.984364+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:27.034999+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:27.132952+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:27.132967+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:27.146564+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:27.146609+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:27.195245+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:27.649969+00:00", "trade", 5.2686, 5.0]
["2026-08-27T14:09:27.974483+00:00", "trade", 5.2687, 1.0]
["2026-08-27T14:09:28.197255+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:09:29.995881+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:31.839272+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:31.985735+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:32.582969+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:33.259878+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:33.285338+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:33.390904+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:33.780034+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:33.826524+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:33.829637+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:34.869478+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:35.550642+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:35.582011+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:36.130234+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:36.400657+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:36.445102+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:37.130692+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:37.287276+00:00", "trade", 5.265, 5.0]
["2026-08-27T14:09:40.857027+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:40.916233+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:41.643241+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:47.568313+00:00", "trade", 5.2605, 200.0]
["2026-08-27T14:09:47.571710+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:47.630520+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:48.458944+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:48.660443+00:00", "trade", 5.265, 10.0]
["2026-08-27T14:09:50.070782+00:00", "trade", 5.2615, 300.0]
["2026-08-27T14:09:50.554307+00:00", "trade", 5.2686, 1.0]
["2026-08-27T14:09:54.029697+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:54.029697+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:54.029703+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:54.029703+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:54.029703+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.029706+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:54.029706+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:54.029708+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.030104+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.030119+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.030119+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.030124+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.030149+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.031277+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.060581+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.092116+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.127575+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.127630+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.312139+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:54.617991+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:55.033117+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:55.033230+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:55.033238+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:55.034445+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:55.034688+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:55.035130+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:55.035287+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:55.035288+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:55.035353+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:55.036145+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:55.036205+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:55.037804+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:09:55.038054+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:55.038505+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:56.038411+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:56.039111+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:09:56.039419+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:56.039875+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:56.041264+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:09:56.539209+00:00", "trade", 5.2615, 2000.0]
["2026-08-27T14:09:56.605078+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:56.605183+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.276970+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.277000+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.278028+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.278048+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.278093+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.278158+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.285034+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.285039+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.285049+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.327936+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.327986+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.639196+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.639487+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.648002+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.648047+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.649435+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.652944+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.652949+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.656958+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.656968+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.663163+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.676358+00:00", "trade", 5.2688, 1.0]
["2026-08-27T14:09:57.706737+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:57.814012+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:58.134581+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:09:58.238664+00:00", "trade", 5.2639, 99.0]
["2026-08-27T14:09:59.234297+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:59.234693+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:59.873015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:09:59.995902+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:00.080237+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:00.088838+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:00.167179+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:00.167249+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:00.646618+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:00.960645+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:01.085582+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:01.085642+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:01.085652+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:01.086424+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:01.088854+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:01.137881+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:01.137941+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:01.246449+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:01.744149+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:10:02.605363+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:02.607193+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:02.607323+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:02.609072+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:02.609077+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:02.738014+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:02.740334+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:02.773478+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:02.776340+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:03.290451+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:05.245467+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:05.301676+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.394500+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.396529+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.396570+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.396580+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.396595+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.400043+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.400045+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:07.400045+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:07.400048+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:07.400133+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.400193+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.400198+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.400248+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.401015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.448969+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.449024+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.860026+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:07.870952+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:08.402501+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:08.403000+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:08.614419+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:08.663696+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:08.675193+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:08.716632+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:08.732986+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:08.749560+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:08.785430+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:08.927017+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:08.977046+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:09.005664+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:09.106754+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:09.795360+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:10.995853+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:11.506697+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:11.506758+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:11.814163+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:11.814163+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:12.140048+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:12.247844+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:12.409365+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:10:12.575863+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:12.597620+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:12.821833+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:12.821888+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:12.822925+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:13.183974+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:13.185647+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:13.185713+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:14.413273+00:00", "trade", 5.265, 1300.0]
["2026-08-27T14:10:14.420364+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:14.420367+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:14.420888+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:14.637864+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:14.638450+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:14.886414+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.419121+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.419993+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:15.419996+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:15.420000+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:15.420000+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:15.420018+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.420073+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.420083+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.420534+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.456559+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.486245+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.487627+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:15.487673+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.487703+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.489177+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.522827+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.586619+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.587937+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.587997+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.589004+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.691809+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.840497+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.872819+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.888140+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.902710+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.913976+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:15.914007+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.248141+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.253839+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.356344+00:00", "trade", 5.26, 2.0]
["2026-08-27T14:10:16.372917+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.385050+00:00", "trade", 5.26, 9.0]
["2026-08-27T14:10:16.422056+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:16.422515+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.422585+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.422598+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:16.422763+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:16.423061+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.423122+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.425031+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.425171+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.741268+00:00", "trade", 5.26, 30.0]
["2026-08-27T14:10:16.764152+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.780421+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.780471+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.783643+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:16.783663+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:17.889381+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:17.889406+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:17.889431+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:17.889461+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:17.898107+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:17.898177+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:17.898182+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:17.909785+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:17.940332+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.104723+00:00", "trade", 5.26, 1644.0]
["2026-08-27T14:10:18.104723+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.104768+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.104778+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.105665+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.113332+00:00", "trade", 5.2601, 1.0]
["2026-08-27T14:10:18.144321+00:00", "trade", 5.26, 50.0]
["2026-08-27T14:10:18.181405+00:00", "trade", 5.26, 150.0]
["2026-08-27T14:10:18.181485+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.182193+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.182212+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.182212+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.182753+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.182753+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.182912+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.183470+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.183724+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.184532+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.185308+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.186054+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.186746+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.187425+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.188156+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.188842+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.189533+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.190228+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.190899+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.191614+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.191685+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.194068+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.194077+00:00", "trade", 5.26, 50.0]
["2026-08-27T14:10:18.194085+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.194727+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.195091+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:10:18.195108+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.195293+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.195338+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.198203+00:00", "trade", 5.26, 3956.0]
["2026-08-27T14:10:18.198205+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.198209+00:00", "trade", 5.26, 1300.0]
["2026-08-27T14:10:18.198209+00:00", "trade", 5.26, 2900.0]
["2026-08-27T14:10:18.198212+00:00", "trade", 5.26, 3844.0]
["2026-08-27T14:10:18.198342+00:00", "trade", 5.26, 1000.0]
["2026-08-27T14:10:18.198350+00:00", "trade", 5.26, 2456.0]
["2026-08-27T14:10:18.198353+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.198355+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:10:18.198360+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:10:18.198360+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:10:18.198360+00:00", "trade", 5.26, 10.0]
["2026-08-27T14:10:18.198363+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:10:18.198365+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198380+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198380+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198383+00:00", "trade", 5.26, 1000.0]
["2026-08-27T14:10:18.198391+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198396+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198421+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198456+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198526+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198536+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198541+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198551+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198699+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:10:18.198702+00:00", "trade", 5.26, 6.0]
["2026-08-27T14:10:18.198705+00:00", "trade", 5.26, 39.0]
["2026-08-27T14:10:18.198720+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.198807+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198872+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198897+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198901+00:00", "trade", 5.26, 2000.0]
["2026-08-27T14:10:18.198904+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:10:18.198904+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:10:18.198910+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:10:18.198952+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198992+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198992+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198997+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198997+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198997+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.198997+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.199002+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.199002+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.199002+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.199007+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.199007+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:10:18.199022+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.199037+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.199068+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.199243+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.199258+00:00", "trade", 5.255, 776.0]
["2026-08-27T14:10:18.199679+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.199894+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.200450+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.201069+00:00", "trade", 5.26, 3.0]
["2026-08-27T14:10:18.201678+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.202159+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.202976+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.204715+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.204851+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.205432+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.207216+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.224528+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.224543+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.224813+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.224838+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.224899+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.230341+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.231650+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.232296+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.248685+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.252404+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.253897+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.254549+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.255155+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.255812+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.260398+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.260984+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.261069+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.261741+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.298498+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.308397+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.327197+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.345194+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.345545+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.346076+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.563764+00:00", "trade", 5.25, 10.0]
["2026-08-27T14:10:18.674712+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.900449+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.900599+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.900890+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.937928+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:18.999244+00:00", "trade", 5.26, 1000.0]
["2026-08-27T14:10:19.035575+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:19.561014+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:19.620240+00:00", "trade", 5.2608, 100.0]
["2026-08-27T14:10:20.182756+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:20.282980+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:20.331380+00:00", "trade", 5.2599, 42.0]
["2026-08-27T14:10:21.151624+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:21.830689+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:10:21.831399+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:23.441812+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:23.443450+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:23.453680+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:24.728279+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:24.728299+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:26.526307+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:26.526633+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:26.551266+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:26.551607+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:26.564433+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:26.569044+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:28.666558+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:28.666588+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:29.690793+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:29.690818+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:29.691324+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:29.995928+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.491866+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.621860+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.754626+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.787434+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.959954+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.962179+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.966640+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.966895+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.967036+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.967311+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.969802+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:30.984141+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.017481+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.021220+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.022202+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.058543+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.098258+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.098283+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.099170+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.099886+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.573372+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.825796+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.887213+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.936364+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:31.993791+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:32.160522+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:35.488448+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:10:35.934904+00:00", "trade", 5.2653, 1500.0]
["2026-08-27T14:10:37.157005+00:00", "trade", 5.255, 6.0]
["2026-08-27T14:10:41.208450+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.764773+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.764859+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.764884+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.777007+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.784445+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.784470+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.789753+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.790028+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.793101+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.793552+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.793602+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.793892+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.794564+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.794634+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.809976+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.817669+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.818316+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.828064+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.828730+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.875697+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:42.875767+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:43.123075+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:43.123085+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:43.150149+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:43.150189+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:43.516505+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:44.401703+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:44.401713+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:44.452980+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:44.509064+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:45.193094+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:46.559080+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:46.665619+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:47.219931+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:47.272711+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:47.414503+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:48.955285+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:49.451595+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:49.477130+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:49.545453+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:49.575800+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:49.994480+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:50.052683+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:51.020388+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:51.167177+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:52.422320+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:52.492471+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:52.531529+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:52.963130+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:53.124914+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:53.935832+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:54.421421+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:54.421431+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:54.587059+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:55.244452+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:55.367033+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:55.589156+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:56.004924+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:58.666680+00:00", "trade", 5.255, 1500.0]
["2026-08-27T14:10:58.666750+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:59.165701+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:59.166287+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:59.563540+00:00", "trade", 5.2599, 700.0]
["2026-08-27T14:10:59.725436+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:10:59.995954+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:00.174222+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:00.174232+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:00.247501+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:00.279152+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:00.434591+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:01.238286+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:01.290806+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:01.514563+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:01.532460+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:01.725479+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:01.993626+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:03.030140+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:03.094999+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:04.118677+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:04.118952+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:04.612079+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:04.747491+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:05.186620+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:05.769404+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:05.962358+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:05.962378+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:06.155136+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.375894+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.375919+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.383372+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.383387+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.419432+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.419447+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.420009+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.420039+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.420099+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.423056+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.423071+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.423632+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.423692+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.473235+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.499618+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.847610+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:08.974446+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:11.729870+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:11.729880+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:12.385287+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:14.169771+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:11:14.768842+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:17.625740+00:00", "trade", 5.2506, 11111.0]
["2026-08-27T14:11:18.559429+00:00", "trade", 5.255, 110.0]
["2026-08-27T14:11:19.731887+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:28.098611+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:28.099889+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:28.100515+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:28.100650+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:28.101096+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:28.101257+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:28.101738+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:28.163064+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:28.252386+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:28.700837+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:29.995970+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:30.009071+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:30.211868+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:30.880777+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:31.842197+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:32.083711+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:33.208985+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:33.258333+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:33.725989+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:34.006406+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:36.885913+00:00", "trade", 5.26, 50.0]
["2026-08-27T14:11:38.090864+00:00", "trade", 5.255, 6.0]
["2026-08-27T14:11:38.592424+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:39.103830+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:39.377385+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:39.472200+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:44.271525+00:00", "trade", 5.2599, 25.0]
["2026-08-27T14:11:47.862495+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:47.915561+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:48.660977+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:48.661459+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:49.875598+00:00", "trade", 5.255, 1500.0]
["2026-08-27T14:11:56.867812+00:00", "trade", 5.255, 1000.0]
["2026-08-27T14:11:57.094205+00:00", "trade", 5.26, 11.0]
["2026-08-27T14:11:57.094232+00:00", "trade", 5.255, 11.0]
["2026-08-27T14:11:58.820915+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:11:59.202741+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.202746+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.202750+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:11:59.202754+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:11:59.202754+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:11:59.202756+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:11:59.203372+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.203397+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.203407+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.203432+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.203448+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:11:59.203448+00:00", "trade", 5.255, 26.0]
["2026-08-27T14:11:59.203451+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:11:59.203512+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.203948+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.213556+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.213601+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.230677+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.230702+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.231213+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:11:59.995991+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.204742+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.205644+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.207714+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.207744+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.208260+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.209067+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.466510+00:00", "trade", 5.26, 25.0]
["2026-08-27T14:12:00.629772+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.629852+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.629862+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.629864+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:00.629873+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:00.629873+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:12:00.629876+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:12:00.629952+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.630794+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.634802+00:00", "trade", 5.255, 26.0]
["2026-08-27T14:12:00.641620+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.642111+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.642116+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.643575+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.643890+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.644236+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.644402+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.646082+00:00", "trade", 5.25, 25.0]
["2026-08-27T14:12:00.646141+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.646148+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:00.646151+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:00.646151+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:00.646157+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:00.646163+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:00.646697+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.646748+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.646749+00:00", "trade", 5.25, 26.0]
["2026-08-27T14:12:00.646753+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.647314+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.647354+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.648471+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.670363+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.671150+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.671601+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.692451+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.694050+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.730140+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.730356+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.730862+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.730952+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.739172+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.746609+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.747822+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.823693+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.824199+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.825011+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.825492+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.837455+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.837897+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:00.906675+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.135393+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.305594+00:00", "trade", 5.25, 52.0]
["2026-08-27T14:12:01.306294+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:12:01.306469+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:12:01.578092+00:00", "trade", 5.26, 25.0]
["2026-08-27T14:12:01.588500+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.593141+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.593196+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.602904+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.603000+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.603015+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.603045+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.603386+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.605591+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.605621+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.605636+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.605666+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.606308+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.606338+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.606623+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.609079+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.615610+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.615620+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.615655+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.647300+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.647881+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.672174+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.705794+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.707092+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.707122+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.708641+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.768959+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.830651+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.830681+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.830706+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.830736+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.841537+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.841567+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.882554+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:01.941860+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.023228+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.023795+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.095169+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.096357+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.235989+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.237553+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.248459+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.258508+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.368755+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.568379+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.568920+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.569762+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.569988+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.570534+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.571421+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.608951+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.611045+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.611055+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.613822+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.631780+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.631815+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.632401+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.633193+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.633345+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:02.633484+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:02.633875+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.633960+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.634717+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:02.634786+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:02.635162+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:02.635734+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.635759+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.663074+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.803448+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:02.920295+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:03.179251+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:03.231515+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:03.232071+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:03.303240+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:03.318447+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:03.475655+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:03.486396+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:03.637353+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:03.638282+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:03.638407+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:03.668480+00:00", "trade", 5.2599, 50.0]
["2026-08-27T14:12:03.878367+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:04.181117+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:04.394293+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:04.395210+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:04.396258+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:04.465688+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:04.639852+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:04.640759+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:04.640889+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:05.449797+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:05.642212+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:05.643256+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:05.809817+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:05.822994+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:05.823911+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:05.823996+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:06.104122+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:06.279062+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:06.530024+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:06.530726+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:06.549270+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:06.578284+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:06.578785+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:06.586122+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:06.660183+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:07.322547+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:07.353426+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:07.353536+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:07.353787+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:07.391596+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:07.392148+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:07.392584+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:07.454326+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:07.510113+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:07.543277+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:08.132680+00:00", "trade", 5.2601, 1000.0]
["2026-08-27T14:12:08.234120+00:00", "trade", 5.25, 1700.0]
["2026-08-27T14:12:08.273510+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:08.633849+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:08.666236+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:09.019475+00:00", "trade", 5.255, 1700.0]
["2026-08-27T14:12:09.685393+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:09.701962+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:09.702909+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:09.702954+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:11.791974+00:00", "trade", 5.255, 3.0]
["2026-08-27T14:12:11.792022+00:00", "trade", 5.255, 3.0]
["2026-08-27T14:12:13.134208+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:13.134740+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:13.177687+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:13.177742+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:13.177752+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:13.297086+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:13.297141+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:13.354628+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:13.454560+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:13.508614+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:14.136015+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:14.136110+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:14.136656+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:14.275065+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:14.477792+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:14.478248+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:14.528586+00:00", "trade", 5.255, 900.0]
["2026-08-27T14:12:14.529585+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:15.118770+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:15.118770+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:15.215395+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:15.216247+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:15.216372+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:15.278836+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:15.527246+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:15.527787+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:15.528269+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:15.868998+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:16.222799+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:16.608100+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:16.748208+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:17.166221+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:17.225617+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:17.239410+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:17.239866+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:18.305654+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:18.305814+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:18.306135+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:18.540693+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:18.862943+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:19.291677+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:19.660624+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:19.662158+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:23.122385+00:00", "trade", 5.2599, 400.0]
["2026-08-27T14:12:25.192872+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:25.193493+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:25.969600+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:26.841856+00:00", "trade", 5.25, 1700.0]
["2026-08-27T14:12:27.827222+00:00", "trade", 5.255, 1700.0]
["2026-08-27T14:12:27.950355+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:28.096176+00:00", "trade", 5.2532, 200.0]
["2026-08-27T14:12:28.146211+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:28.146652+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:28.366579+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:29.096679+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:29.097241+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:29.098138+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:29.145215+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:29.146137+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:29.220519+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:29.221600+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:12:29.221663+00:00", "trade", 5.25, 2200.0]
["2026-08-27T14:12:29.224207+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:29.237950+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:29.254179+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:29.533291+00:00", "trade", 5.255, 400.0]
["2026-08-27T14:12:29.751724+00:00", "trade", 5.25, 1700.0]
["2026-08-27T14:12:29.995997+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:30.393386+00:00", "trade", 5.255, 1700.0]
["2026-08-27T14:12:30.466039+00:00", "trade", 5.2626, 100.0]
["2026-08-27T14:12:30.698891+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:12:32.418414+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:33.532682+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:35.220418+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:35.288329+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:35.710036+00:00", "trade", 5.255, 25.0]
["2026-08-27T14:12:35.771111+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:36.053397+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:36.467642+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:37.582968+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:38.571000+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:38.571071+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.244967+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.244967+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.274788+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.274828+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.309846+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.310307+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.331849+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.370140+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.519069+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.575823+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.579848+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.584529+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.720412+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.769123+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:39.776029+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:40.193015+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:40.193551+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:40.194569+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:40.194584+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:40.195120+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:40.272494+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:40.272985+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:40.272985+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:40.456316+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:40.491419+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:40.622862+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:41.222737+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:41.922360+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:42.213251+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:42.238351+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:42.354813+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:42.354873+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:42.713129+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:43.204452+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:43.389035+00:00", "trade", 5.25, 1700.0]
["2026-08-27T14:12:43.793388+00:00", "trade", 5.255, 1400.0]
["2026-08-27T14:12:43.793993+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:43.846433+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:44.398128+00:00", "trade", 5.2523, 1700.0]
["2026-08-27T14:12:45.037629+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:45.038085+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:45.311104+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:45.818429+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:45.819276+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:46.137492+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:46.599556+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:46.773669+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:46.774105+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:47.113081+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:47.116679+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:47.518940+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:47.896738+00:00", "trade", 5.2529, 7625.0]
["2026-08-27T14:12:48.312111+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:48.470527+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:48.470587+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:48.501751+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:48.502227+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:48.598366+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:48.844080+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:49.194372+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:49.230608+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:49.721655+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:49.722131+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:49.722202+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:49.725790+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:50.108254+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:50.287425+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:50.471828+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:50.479592+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:50.656051+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:50.723583+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:12:50.724108+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:50.724193+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:50.737635+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:50.875718+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:52.391485+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:52.682799+00:00", "trade", 5.25, 1700.0]
["2026-08-27T14:12:52.699061+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:53.110509+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:53.526439+00:00", "trade", 5.255, 1700.0]
["2026-08-27T14:12:54.609552+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:54.610133+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:54.656629+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:54.752341+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:54.752456+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:55.575567+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:55.808085+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:56.585989+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:56.586335+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:57.014587+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:58.479394+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:58.533001+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:58.867501+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:58.867501+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:59.890928+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:12:59.996013+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:00.035828+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:00.150179+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:01.194154+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:01.194687+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:01.194717+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:01.194782+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:01.409692+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:04.669904+00:00", "trade", 5.25, 11.0]
["2026-08-27T14:13:04.669998+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:13:04.670001+00:00", "trade", 5.25, 110.0]
["2026-08-27T14:13:04.670001+00:00", "trade", 5.25, 573.0]
["2026-08-27T14:13:04.670522+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:04.670554+00:00", "trade", 5.25, 427.0]
["2026-08-27T14:13:04.670554+00:00", "trade", 5.25, 300.0]
["2026-08-27T14:13:04.670581+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:04.670581+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:04.670584+00:00", "trade", 5.25, 179.0]
["2026-08-27T14:13:04.670772+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:04.673098+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:04.674426+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:05.055672+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:05.058123+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:05.705764+00:00", "trade", 5.25, 75.0]
["2026-08-27T14:13:05.706221+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:13:05.710245+00:00", "trade", 5.25, 1425.0]
["2026-08-27T14:13:06.003435+00:00", "trade", 5.2523, 2.0]
["2026-08-27T14:13:07.046122+00:00", "trade", 5.25, 50.0]
["2026-08-27T14:13:07.111500+00:00", "trade", 5.2523, 1700.0]
["2026-08-27T14:13:07.896198+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:07.896639+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:07.908196+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:07.908577+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:09.132203+00:00", "trade", 5.25, 75.0]
["2026-08-27T14:13:09.132636+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:13:09.134239+00:00", "trade", 5.25, 1425.0]
["2026-08-27T14:13:10.089318+00:00", "trade", 5.255, 1700.0]
["2026-08-27T14:13:10.206645+00:00", "trade", 5.25, 10.0]
["2026-08-27T14:13:10.399186+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.235004+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.235460+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.244406+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.244512+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.247173+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.248591+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.248601+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.248611+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.249228+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.249228+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.250827+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.250837+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.302765+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.383226+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.383231+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.562553+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:12.880638+00:00", "trade", 5.25, 75.0]
["2026-08-27T14:13:12.881071+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:13:12.882019+00:00", "trade", 5.25, 1425.0]
["2026-08-27T14:13:13.373776+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:13.403722+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:13.415620+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:13.417469+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:13.418407+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:13.437251+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:13.517477+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:13.518090+00:00", "trade", 5.25, 221.0]
["2026-08-27T14:13:13.518093+00:00", "trade", 5.25, 79.0]
["2026-08-27T14:13:13.518314+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:13.518314+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:13.518478+00:00", "trade", 5.25, 37.0]
["2026-08-27T14:13:13.518560+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:13:13.518845+00:00", "trade", 5.25, 2.0]
["2026-08-27T14:13:13.518845+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:13:13.518848+00:00", "trade", 5.25, 21.0]
["2026-08-27T14:13:13.518863+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:13.518865+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.518865+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.518866+00:00", "trade", 5.25, 56.0]
["2026-08-27T14:13:13.518866+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:13.518869+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:13:13.518869+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:13:13.518876+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:13.518878+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:13.518880+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.518885+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.518895+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.518908+00:00", "trade", 5.25, 79.0]
["2026-08-27T14:13:13.518935+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.518941+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519001+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519001+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519056+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519066+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519071+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519230+00:00", "trade", 5.25, 1000.0]
["2026-08-27T14:13:13.519230+00:00", "trade", 5.25, 300.0]
["2026-08-27T14:13:13.519237+00:00", "trade", 5.25, 19.0]
["2026-08-27T14:13:13.519237+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:13:13.519240+00:00", "trade", 5.25, 3.0]
["2026-08-27T14:13:13.519240+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:13.519245+00:00", "trade", 5.25, 1000.0]
["2026-08-27T14:13:13.519245+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:13.519248+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:13.519326+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519482+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519489+00:00", "trade", 5.25, 3800.0]
["2026-08-27T14:13:13.519489+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:13:13.519504+00:00", "trade", 5.25, 3801.0]
["2026-08-27T14:13:13.519552+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519557+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519557+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519562+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.519562+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:13:13.519567+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.519592+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.519622+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.519727+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.519777+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.519798+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.519918+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.519958+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520054+00:00", "trade", 5.25, 10.0]
["2026-08-27T14:13:13.520084+00:00", "trade", 5.245, 2690.0]
["2026-08-27T14:13:13.520108+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520159+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520183+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520224+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520239+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520279+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520399+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520479+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520479+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520589+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.520622+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:13:13.520911+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:13:13.520995+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.521441+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.521667+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.521993+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.522466+00:00", "trade", 5.25, 56.0]
["2026-08-27T14:13:13.523560+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:13:13.524629+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.526062+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:13:13.526778+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:13:13.529791+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:13:13.530549+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:13:13.530844+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.532522+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:13:13.533886+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.533956+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.539964+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:13:13.542596+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:13:13.544905+00:00", "trade", 5.245, 200.0]
["2026-08-27T14:13:13.545795+00:00", "trade", 5.245, 200.0]
["2026-08-27T14:13:13.546559+00:00", "trade", 5.245, 200.0]
["2026-08-27T14:13:13.547515+00:00", "trade", 5.245, 200.0]
["2026-08-27T14:13:13.548258+00:00", "trade", 5.245, 200.0]
["2026-08-27T14:13:13.549169+00:00", "trade", 5.245, 200.0]
["2026-08-27T14:13:13.549912+00:00", "trade", 5.245, 200.0]
["2026-08-27T14:13:13.552069+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.552124+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.555153+00:00", "trade", 5.24, 1.0]
["2026-08-27T14:13:13.575025+00:00", "trade", 5.245, 1000.0]
["2026-08-27T14:13:13.576943+00:00", "trade", 5.245, 200.0]
["2026-08-27T14:13:13.621795+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.636485+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.637390+00:00", "trade", 5.245, 1700.0]
["2026-08-27T14:13:13.646634+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.646639+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.646674+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.646694+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.696793+00:00", "trade", 5.245, 1400.0]
["2026-08-27T14:13:13.765537+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.768462+00:00", "trade", 5.2462, 1.0]
["2026-08-27T14:13:13.970023+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.988216+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:13.994353+00:00", "trade", 5.245, 1800.0]
["2026-08-27T14:13:14.064046+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.064898+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.124765+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.175015+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.200620+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.298613+00:00", "trade", 5.245, 1800.0]
["2026-08-27T14:13:14.298663+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.333757+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.350622+00:00", "trade", 5.25, 7.0]
["2026-08-27T14:13:14.364640+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.364640+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.380102+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.380157+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.391675+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.417194+00:00", "trade", 5.245, 2.0]
["2026-08-27T14:13:14.417822+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.417882+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.466382+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.494594+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.519979+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.539240+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.539771+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.637519+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.703425+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.710187+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.762165+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.764601+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.814805+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:14.833744+00:00", "trade", 5.245, 156.0]
["2026-08-27T14:13:14.834306+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.196106+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.201098+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.203709+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.205083+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.218800+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.218840+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.219833+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.219873+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.253122+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.261411+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:15.700368+00:00", "trade", 5.245, 1.0]
["2026-08-27T14:13:15.727138+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.082062+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.083796+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.084001+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.087034+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.087039+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.146400+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.225488+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.259594+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.459404+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.459404+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.564007+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:16.572432+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:17.608880+00:00", "trade", 5.245, 252.0]
["2026-08-27T14:13:17.695521+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:17.701024+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:17.726826+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:17.761127+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.312638+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.620685+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.631425+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.631431+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.640467+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.640472+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.667010+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.690526+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.769574+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.800106+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.824967+00:00", "trade", 5.245, 1.0]
["2026-08-27T14:13:18.849228+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.860014+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.861703+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.861803+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.861953+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.864740+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.864936+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.864945+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.865061+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.889990+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.914523+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.914548+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.922146+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.975563+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.975588+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:18.976190+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:19.033260+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:19.255464+00:00", "trade", 5.245, 1.0]
["2026-08-27T14:13:19.562764+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:21.425581+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:21.714928+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:22.394704+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:22.398809+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:22.399631+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:22.399661+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:22.406231+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:22.745979+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:22.938617+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:23.492292+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:23.600012+00:00", "trade", 5.25, 17200.0]
["2026-08-27T14:13:23.605919+00:00", "trade", 5.245, 10.0]
["2026-08-27T14:13:23.657241+00:00", "trade", 5.25, 50.0]
["2026-08-27T14:13:23.666216+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:23.863855+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:24.087362+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:24.747069+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:24.749355+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:24.755976+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:24.756006+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:24.756031+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:24.756061+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:24.861446+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:24.861476+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:24.944363+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:25.531584+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:28.177492+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:28.402121+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:28.402151+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:28.402802+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:28.590990+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:28.867457+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:28.867482+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:28.868193+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:29.248527+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:29.299684+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:29.445277+00:00", "trade", 5.2477, 1.0]
["2026-08-27T14:13:29.996044+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:30.351093+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:30.697747+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:30.698283+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:30.698308+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:30.699000+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:32.026675+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:32.246342+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:32.246372+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:32.246392+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:32.247099+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:32.288071+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:32.298516+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:32.458321+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:32.500300+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:32.500771+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.081121+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.081903+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.082188+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.082218+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.237242+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.378197+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.378227+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.385504+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.391629+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.391634+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.440400+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.440455+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.550631+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:33.927898+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:34.032416+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:34.463366+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:35.312012+00:00", "trade", 5.24, 100.0]
["2026-08-27T14:13:35.315284+00:00", "trade", 5.2432, 120.0]
["2026-08-27T14:13:35.324888+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:36.262521+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:36.333325+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:36.337304+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:36.337309+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:36.461957+00:00", "trade", 5.24, 100.0]
["2026-08-27T14:13:36.526213+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:36.978678+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:36.983941+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:37.012373+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:37.031604+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:37.049361+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:37.623812+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:37.637083+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:37.891654+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:38.101983+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:38.908851+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:38.968718+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:39.570623+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:39.781690+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:39.781690+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:39.827283+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:40.134664+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:40.292589+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:40.349975+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:40.789159+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:40.975667+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:41.309541+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:41.319094+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:41.401940+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:41.401996+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:41.429616+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:41.543808+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:41.711842+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:42.295639+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:43.001326+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:43.052849+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:43.258448+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:43.548562+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:43.581190+00:00", "trade", 5.2532, 100.0]
["2026-08-27T14:13:43.613381+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:43.621671+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:45.038682+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:13:45.135037+00:00", "trade", 5.245, 400.0]
["2026-08-27T14:13:45.137521+00:00", "trade", 5.245, 7.0]
["2026-08-27T14:13:45.696617+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:45.882393+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:46.044363+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:46.947369+00:00", "trade", 5.245, 3.0]
["2026-08-27T14:13:50.707145+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:50.707215+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:50.854214+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:50.963759+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:51.458631+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:51.459167+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:51.606878+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:51.615363+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:51.762548+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:52.932774+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:52.992185+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:53.046289+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:53.046374+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:53.224041+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:53.229960+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:53.609572+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:53.653682+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:53.743400+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:54.329303+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:55.364603+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:55.367901+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:55.400308+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:55.400353+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:57.053873+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:57.558482+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:57.658630+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:58.565053+00:00", "trade", 5.245, 215.0]
["2026-08-27T14:13:58.566400+00:00", "trade", 5.245, 5813.0]
["2026-08-27T14:13:58.674900+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:58.694808+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:58.695103+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:59.065799+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:59.066120+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:59.920350+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:13:59.996070+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:00.970080+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.238623+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.238628+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.238914+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.254200+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.254511+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.254822+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.255162+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.256446+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.270724+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.270729+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.270739+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.311582+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.325926+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.403709+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.403767+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.403830+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.403887+00:00", "trade", 5.25, 900.0]
["2026-08-27T14:14:01.403962+00:00", "trade", 5.25, 800.0]
["2026-08-27T14:14:01.404013+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:14:01.404067+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.404130+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.404744+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.406088+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:14:01.406151+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.406693+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.407053+00:00", "trade", 5.25, 600.0]
["2026-08-27T14:14:01.407117+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.407177+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.407240+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.407989+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408049+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408121+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408452+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.408458+00:00", "trade", 5.25, 4700.0]
["2026-08-27T14:14:01.408458+00:00", "trade", 5.25, 1278.0]
["2026-08-27T14:14:01.408461+00:00", "trade", 5.25, 2000.0]
["2026-08-27T14:14:01.408467+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408467+00:00", "trade", 5.25, 5100.0]
["2026-08-27T14:14:01.408470+00:00", "trade", 5.25, 13.0]
["2026-08-27T14:14:01.408470+00:00", "trade", 5.25, 1000.0]
["2026-08-27T14:14:01.408473+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408483+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:14:01.408488+00:00", "trade", 5.25, 917.0]
["2026-08-27T14:14:01.408492+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.408492+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.408497+00:00", "trade", 5.25, 214.0]
["2026-08-27T14:14:01.408497+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:01.408512+00:00", "trade", 5.25, 50.0]
["2026-08-27T14:14:01.408515+00:00", "trade", 5.25, 800.0]
["2026-08-27T14:14:01.408518+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408542+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408547+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408552+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408555+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408557+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408557+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408557+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408558+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:14:01.408561+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408562+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408562+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408566+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408566+00:00", "trade", 5.25, 900.0]
["2026-08-27T14:14:01.408566+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408567+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408569+00:00", "trade", 5.25, 900.0]
["2026-08-27T14:14:01.408572+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408587+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408593+00:00", "trade", 5.25, 448.0]
["2026-08-27T14:14:01.408606+00:00", "trade", 5.25, 335.0]
["2026-08-27T14:14:01.408608+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:14:01.408611+00:00", "trade", 5.25, 13.0]
["2026-08-27T14:14:01.408614+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:14:01.408717+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408727+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408858+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408858+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408863+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408868+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408912+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.408943+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:01.408969+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.409032+00:00", "trade", 5.25, 2700.0]
["2026-08-27T14:14:01.409043+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409074+00:00", "trade", 5.25, 300.0]
["2026-08-27T14:14:01.409137+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.409164+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409197+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.409199+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409204+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409255+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.409269+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409274+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409274+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409294+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409294+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409306+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:14:01.409319+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409324+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409357+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.409379+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409389+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409404+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409411+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.409434+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409444+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409449+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409462+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.409464+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409504+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409510+00:00", "trade", 5.25, 300.0]
["2026-08-27T14:14:01.409555+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409574+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409665+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409670+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409685+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409700+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409733+00:00", "trade", 5.255, 50.0]
["2026-08-27T14:14:01.409745+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409765+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.409817+00:00", "trade", 5.255, 51.0]
["2026-08-27T14:14:01.409860+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.410281+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.410281+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.410852+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.411123+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.411203+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.411985+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.412442+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.412442+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.412456+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.412602+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.413479+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.417130+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.421147+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.427812+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:14:01.430339+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.431850+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:01.438704+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.461448+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.462365+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.469677+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.469702+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.475426+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.477681+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.508865+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.528938+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.529184+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.529725+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.629517+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:01.651169+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:02.204524+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:02.204524+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:02.265243+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:02.408353+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:02.409350+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:04.478027+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:04.741853+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:04.742470+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:04.742866+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:04.742886+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:04.744510+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.045535+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.045986+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.113928+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.137414+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.141343+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:05.141343+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:05.141538+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.141609+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.141879+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.141939+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.378527+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.481105+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.640038+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:05.951378+00:00", "trade", 5.2538, 97.0]
["2026-08-27T14:14:05.951751+00:00", "trade", 5.2538, 1.0]
["2026-08-27T14:14:06.142347+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.143204+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.143921+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.144813+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.183625+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.184061+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.362295+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.412830+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.744567+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:06.745500+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.745500+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.745621+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:06.748437+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:07.068077+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:07.747042+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:07.747572+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:07.748068+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:07.750704+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:08.284784+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:08.285360+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:08.571530+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:08.749050+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:08.749969+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:08.749984+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:08.750070+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:08.750430+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:08.872911+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:08.977094+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:08.979329+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.291917+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.481122+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.653682+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.683448+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.940108+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.940178+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.941100+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.941100+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.951475+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.951535+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:09.969167+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:10.339612+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:10.510080+00:00", "trade", 5.255, 25.0]
["2026-08-27T14:14:12.432837+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.432837+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.438834+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:12.439788+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.439828+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.439828+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.439868+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.441021+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.510732+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.511208+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.512010+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.952296+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.952757+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:12.956957+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:13.208821+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:13.279549+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:13.440977+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:14:13.792267+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:13.792748+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:13.793225+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:13.801083+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:13.821442+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:13.845554+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:14.063567+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:14.063572+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:14.064279+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:14.066815+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:14.067516+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:14.067782+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:14.076708+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:14.116814+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:14.512659+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:15.052593+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:15.052653+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:15.655401+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:15.656423+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:15.719538+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:16.116962+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:16.492609+00:00", "trade", 5.2538, 65.0]
["2026-08-27T14:14:17.334220+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:17.441455+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.162207+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.162323+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.165505+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.165525+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.165530+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.166256+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:21.166442+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.166462+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.166863+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.166903+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.216942+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.234023+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.299228+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.499078+00:00", "trade", 5.25, 99.0]
["2026-08-27T14:14:21.573505+00:00", "trade", 5.255, 99.0]
["2026-08-27T14:14:21.675352+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.788020+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.792149+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:21.993974+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.029068+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.169239+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:22.169792+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.170233+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.171035+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.223660+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.223665+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.223690+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.224106+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.255215+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.258934+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.260538+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.327572+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.328474+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.355734+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.420523+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.421435+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.429634+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.474170+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.759263+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.759323+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:22.866668+00:00", "trade", 5.25, 1000.0]
["2026-08-27T14:14:23.071867+00:00", "trade", 5.25, 99.0]
["2026-08-27T14:14:23.118221+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.157579+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.158512+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.235585+00:00", "trade", 5.25, 99.0]
["2026-08-27T14:14:23.235964+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:14:23.236106+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.236211+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.236497+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.236512+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.236572+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.238858+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.442923+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.502905+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.559575+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.560112+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.767900+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.807028+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.870584+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.871501+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:23.871982+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:24.029201+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:24.143713+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:24.914630+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:24.915888+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.227188+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.237467+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.237692+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:25.238219+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.238289+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.239186+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.391679+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.396986+00:00", "trade", 5.255, 1000.0]
["2026-08-27T14:14:25.411962+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.524124+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.524595+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.528910+00:00", "trade", 5.25, 1700.0]
["2026-08-27T14:14:25.529456+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.529667+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.530003+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.692364+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.694719+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.737155+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.737832+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.750938+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.753399+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.753935+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.806088+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:14:25.806091+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:14:25.806094+00:00", "trade", 5.25, 1700.0]
["2026-08-27T14:14:25.806097+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:25.806100+00:00", "trade", 5.25, 25.0]
["2026-08-27T14:14:25.806144+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.806204+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.806209+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.806209+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.806244+00:00", "trade", 5.25, 25.0]
["2026-08-27T14:14:25.806695+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.806735+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.806818+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:25.806849+00:00", "trade", 5.25, 10.0]
["2026-08-27T14:14:25.806896+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.806896+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.807332+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.807352+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.807378+00:00", "trade", 5.25, 800.0]
["2026-08-27T14:14:25.807396+00:00", "trade", 5.25, 800.0]
["2026-08-27T14:14:25.807788+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.807813+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.807859+00:00", "trade", 5.25, 1000.0]
["2026-08-27T14:14:25.879438+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.880887+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.880902+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.882701+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:25.945696+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.159878+00:00", "trade", 5.25, 99.0]
["2026-08-27T14:14:26.205984+00:00", "trade", 5.2523, 1700.0]
["2026-08-27T14:14:26.280579+00:00", "trade", 5.25, 99.0]
["2026-08-27T14:14:26.320782+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.321411+00:00", "trade", 5.25, 300.0]
["2026-08-27T14:14:26.322189+00:00", "trade", 5.25, 300.0]
["2026-08-27T14:14:26.322893+00:00", "trade", 5.25, 101.0]
["2026-08-27T14:14:26.322908+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:26.322908+00:00", "trade", 5.25, 99.0]
["2026-08-27T14:14:26.323581+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:14:26.323612+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:26.323657+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:26.323696+00:00", "trade", 5.25, 99.0]
["2026-08-27T14:14:26.324066+00:00", "trade", 5.25, 801.0]
["2026-08-27T14:14:26.324541+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.324581+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.324661+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.332209+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.333522+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.333582+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.335216+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.373957+00:00", "trade", 5.25, 500.0]
["2026-08-27T14:14:26.374826+00:00", "trade", 5.25, 500.0]
["2026-08-27T14:14:26.375607+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.375662+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.376284+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.386844+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.386914+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.401328+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.401383+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.401680+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:26.401845+00:00", "trade", 5.25, 12.0]
["2026-08-27T14:14:26.401849+00:00", "trade", 5.25, 2500.0]
["2026-08-27T14:14:26.401885+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.402060+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.402060+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.402060+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:14:26.402062+00:00", "trade", 5.25, 2000.0]
["2026-08-27T14:14:26.402062+00:00", "trade", 5.25, 1442.0]
["2026-08-27T14:14:26.402065+00:00", "trade", 5.25, 10500.0]
["2026-08-27T14:14:26.402576+00:00", "trade", 5.25, 50.0]
["2026-08-27T14:14:26.402576+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.402580+00:00", "trade", 5.25, 6300.0]
["2026-08-27T14:14:26.402580+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:26.402582+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:14:26.402612+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.402616+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.402616+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.402626+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.402631+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.402631+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.402646+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.402652+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.402667+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.402676+00:00", "trade", 5.25, 13.0]
["2026-08-27T14:14:26.402677+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.402678+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:14:26.402727+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.402737+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.402742+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.402747+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.402747+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.402842+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.402882+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.402907+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.403002+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:14:26.403007+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403067+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403123+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403303+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403368+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403393+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403529+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403564+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403569+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403599+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403634+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403674+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403674+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403689+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403809+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403844+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.403874+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.404200+00:00", "trade", 5.245, 1250.0]
["2026-08-27T14:14:26.404386+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.404483+00:00", "trade", 5.245, 10.0]
["2026-08-27T14:14:26.404877+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.404940+00:00", "trade", 5.245, 90.0]
["2026-08-27T14:14:26.405348+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.406009+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.409448+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.418609+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.419411+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.441233+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.465501+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.504213+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.504218+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.555600+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.609082+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.830864+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.831826+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.886872+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:26.958076+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:27.017258+00:00", "trade", 5.2423, 1000.0]
["2026-08-27T14:14:28.314006+00:00", "trade", 5.25, 18.0]
["2026-08-27T14:14:28.314570+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:28.315743+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:28.318850+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:28.329424+00:00", "trade", 5.245, 7.0]
["2026-08-27T14:14:29.688741+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:29.694465+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:29.696770+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:29.996086+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:30.407234+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:30.595902+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:30.610346+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:30.799471+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:30.799531+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:30.831793+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:31.028375+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:31.028435+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:31.575570+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:31.799112+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:31.801171+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:31.854739+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:33.364707+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:33.562106+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:33.724848+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:34.444543+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:34.455379+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:36.563419+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:36.694110+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:37.739013+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:37.744751+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:39.293292+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:39.302103+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:40.403385+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:40.717917+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:40.737073+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:41.182041+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:41.385885+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:41.448649+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:41.988863+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:42.243197+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:42.481885+00:00", "trade", 5.256, 100.0]
["2026-08-27T14:14:42.490119+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:42.546829+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.239871+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.366522+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.412637+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.835912+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.835933+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.836148+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.836153+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.836965+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.837276+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.840233+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.907021+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.964167+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:43.965636+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:44.041285+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:44.167966+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:44.169084+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:44.990085+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:45.015536+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:45.643373+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:45.754793+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:46.076282+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:46.076848+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:46.246000+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:46.761921+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:46.798714+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:47.025919+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:47.247756+00:00", "trade", 5.24, 99.0]
["2026-08-27T14:14:47.296948+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:47.356840+00:00", "trade", 5.245, 99.0]
["2026-08-27T14:14:47.356915+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:47.708315+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:47.852042+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:48.020121+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:48.985245+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:49.549476+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:49.831641+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:50.150204+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:50.339909+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:50.510505+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:50.928132+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:51.078966+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:51.534954+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:51.734704+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:51.736639+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:52.392718+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:53.959893+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:53.960790+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:53.978311+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:54.193245+00:00", "trade", 5.2495, 50.0]
["2026-08-27T14:14:54.763090+00:00", "trade", 5.245, 3.0]
["2026-08-27T14:14:56.185417+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:58.048669+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:14:58.049625+00:00", "trade", 5.245, 123.0]
["2026-08-27T14:14:58.748717+00:00", "trade", 5.245, 211.0]
["2026-08-27T14:14:59.199219+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:59.246161+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:14:59.996103+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:02.755061+00:00", "trade", 5.2409, 1863.0]
["2026-08-27T14:15:04.510401+00:00", "trade", 5.245, 568.0]
["2026-08-27T14:15:04.580217+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.582172+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.599001+00:00", "trade", 5.245, 1400.0]
["2026-08-27T14:15:04.599001+00:00", "trade", 5.245, 100.0]
["2026-08-27T14:15:04.599016+00:00", "trade", 5.245, 1400.0]
["2026-08-27T14:15:04.599034+00:00", "trade", 5.245, 1400.0]
["2026-08-27T14:15:04.599042+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.599047+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.599052+00:00", "trade", 5.25, 600.0]
["2026-08-27T14:15:04.599130+00:00", "trade", 5.245, 6000.0]
["2026-08-27T14:15:04.599593+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.599704+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.599704+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.599899+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.600140+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.600180+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.620107+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.684029+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.717584+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.718541+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.726410+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.729161+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.729191+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.753289+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.762556+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.763408+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.781962+00:00", "trade", 5.245, 60.0]
["2026-08-27T14:15:04.830572+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.897662+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:04.930059+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:05.081864+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:05.166691+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:05.166751+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:05.166781+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:05.273515+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:05.276337+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:05.594994+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:05.691022+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:05.736821+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:05.993616+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:06.534391+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.084088+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.202910+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.203827+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.206789+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.207787+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.207787+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.207847+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.207847+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.209190+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.211310+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.223835+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.252283+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.331782+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:07.531175+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.207899+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.208170+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.214314+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.218810+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.218820+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.219386+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.220734+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.276191+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.277178+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.285453+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.330179+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.336194+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.387621+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.587441+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.596648+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.598622+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.601780+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.648340+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.663241+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.876463+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.876588+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.876603+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.886662+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.888125+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.890746+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.900344+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:08.907698+00:00", "trade", 5.2492, 4000.0]
["2026-08-27T14:15:09.076388+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:09.078177+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:09.311226+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:09.337573+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:09.428996+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:09.802564+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:10.211390+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:10.650699+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:11.878216+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:11.880707+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:11.917785+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:11.918322+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:11.918597+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:11.930836+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:11.939452+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:11.995029+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:12.395942+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:12.395942+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:12.396152+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:12.407780+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:12.460365+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:12.588479+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:12.973790+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.009689+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.010445+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.014099+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.128070+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.158833+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.180169+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.181361+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.329007+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.445088+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.489654+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.601480+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:15.812867+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:16.349743+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:16.405751+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:16.553062+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:16.563732+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:16.563737+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:16.563782+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:16.636139+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:16.646318+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:16.649380+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:17.421124+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:17.421966+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:17.466242+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:17.466818+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:17.694765+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:17.726209+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.253128+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.253198+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.254110+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.254146+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.304435+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.325565+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.853645+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.853650+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.853665+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.854137+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.869959+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.870079+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:19.934177+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.164710+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.164960+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.177119+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.177119+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.256423+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.303665+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.304632+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.309008+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.356044+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.480766+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.485296+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:20.846059+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:22.351176+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:22.500872+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:22.604077+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:22.850787+00:00", "trade", 5.245, 5.0]
["2026-08-27T14:15:23.223203+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:23.375841+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:23.446359+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:23.958145+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:24.745245+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:24.841334+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.173565+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.239040+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.310611+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.350540+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.393979+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.402303+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.402314+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.403206+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.409686+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.410909+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.414964+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.416833+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.416853+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.416878+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.417419+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.449831+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.449836+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.450769+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.451345+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.458116+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.458206+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.460698+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.460698+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.488253+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.488258+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.489055+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.489270+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.503880+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.532453+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.595999+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.655711+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.661344+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.699435+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.751749+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.751754+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:26.913353+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:27.051256+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:27.689052+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:27.990267+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:29.020601+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:29.996134+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:30.316556+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:30.365222+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:30.684596+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:30.930570+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.226619+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.265516+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.272583+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.275430+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.275435+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.276728+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.307877+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.307932+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.325855+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.334310+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.334385+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.352774+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.364337+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.364356+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.376695+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.376781+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:31.376916+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:32.392880+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:32.849225+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:33.339816+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:34.046681+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:34.360201+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:34.374335+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:34.374339+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:34.376219+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:34.438256+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:34.482857+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:34.488476+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.037756+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.061438+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.061563+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.061879+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.061879+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.064044+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.269953+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.270589+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.512910+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.523340+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.523340+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.523400+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.525365+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.574547+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.662541+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.672961+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:35.952490+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:36.286905+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:36.754040+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:36.901215+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:36.936373+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:36.937561+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.338190+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.338410+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.338791+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.340430+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.340555+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.342465+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.378821+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.393892+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.399531+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.913733+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.913758+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.976096+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.987678+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.988039+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.988350+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:38.988520+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:39.113858+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:39.199146+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:39.199868+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:39.466391+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:39.517382+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:39.518370+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:39.522048+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:39.934468+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.209021+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.225270+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.225791+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.226763+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.226839+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.267294+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.267575+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.267891+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.268016+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.354883+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.355524+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.856625+00:00", "trade", 5.24, 100.0]
["2026-08-27T14:15:40.857086+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:40.857928+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.001795+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.002151+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.002457+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.002647+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.323119+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.323119+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.323740+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.325589+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.325805+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.325820+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.325848+00:00", "trade", 5.25, 25.0]
["2026-08-27T14:15:41.325851+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:15:41.325854+00:00", "trade", 5.25, 59.0]
["2026-08-27T14:15:41.325854+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:15:41.325857+00:00", "trade", 5.25, 1774.0]
["2026-08-27T14:15:41.325863+00:00", "trade", 5.25, 341.0]
["2026-08-27T14:15:41.325866+00:00", "trade", 5.25, 26.0]
["2026-08-27T14:15:41.325887+00:00", "trade", 5.25, 300.0]
["2026-08-27T14:15:41.325890+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:15:41.325893+00:00", "trade", 5.25, 1000.0]
["2026-08-27T14:15:41.325908+00:00", "trade", 5.25, 75.0]
["2026-08-27T14:15:41.325908+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:15:41.325936+00:00", "trade", 5.25, 59.0]
["2026-08-27T14:15:41.325938+00:00", "trade", 5.25, 33.0]
["2026-08-27T14:15:41.325940+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.325945+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.326006+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.326040+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.326081+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.326086+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:15:41.326131+00:00", "trade", 5.25, 2000.0]
["2026-08-27T14:15:41.326134+00:00", "trade", 5.25, 1442.0]
["2026-08-27T14:15:41.326146+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:15:41.326191+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:15:41.326201+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326266+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326316+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326341+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326397+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326431+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326441+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326597+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326612+00:00", "trade", 5.25, 400.0]
["2026-08-27T14:15:41.326672+00:00", "trade", 5.25, 471.0]
["2026-08-27T14:15:41.326722+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326722+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326741+00:00", "trade", 5.25, 729.0]
["2026-08-27T14:15:41.326757+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326762+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326762+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326767+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326767+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326782+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326797+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326797+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326837+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.326967+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:15:41.327018+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:15:41.327069+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:15:41.327083+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.327118+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.327123+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:15:41.327278+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.327505+00:00", "trade", 5.255, 2.0]
["2026-08-27T14:15:41.327649+00:00", "trade", 5.255, 2.0]
["2026-08-27T14:15:41.327820+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.328080+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.328151+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.328291+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.328561+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.328612+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:15:41.328792+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:15:41.328985+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:15:41.330115+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.331203+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.331509+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.332015+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.347652+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.347667+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.348684+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.359290+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.379347+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.379603+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.426589+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.427151+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.476393+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.488807+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.488827+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.492020+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.492316+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.492341+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.492346+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.492621+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.492692+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.492937+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.509030+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.773609+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.784139+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.929710+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:41.963155+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:42.212788+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:42.273292+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:42.403065+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:43.027397+00:00", "trade", 5.25, 83.0]
["2026-08-27T14:15:43.188216+00:00", "trade", 5.255, 21100.0]
["2026-08-27T14:15:43.359969+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:45.036694+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:45.037326+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:45.797292+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:46.231038+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:46.231073+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:46.421054+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:46.427785+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:15:46.428898+00:00", "trade", 5.255, 200.0]
["2026-08-27T14:15:46.429674+00:00", "trade", 5.255, 200.0]
["2026-08-27T14:15:46.430377+00:00", "trade", 5.255, 170.0]
["2026-08-27T14:15:47.124731+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:47.240722+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:47.383168+00:00", "trade", 5.2501, 100.0]
["2026-08-27T14:15:49.106907+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:49.165812+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:50.181416+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:50.297567+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:51.499293+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:51.499423+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:51.554750+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:51.554775+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:51.558719+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:51.559275+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.512992+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.515879+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.563973+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.709374+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.712391+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.712661+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.712742+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.715448+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.718776+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.731797+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.732654+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.732789+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.779485+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.782683+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.799393+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.807066+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.833774+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.845247+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.898899+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.902673+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.916561+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.998827+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:52.998857+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:53.053416+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:53.286595+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:53.322406+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:53.339767+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:53.843848+00:00", "trade", 5.2523, 1.0]
["2026-08-27T14:15:54.222349+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:54.263477+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:54.272879+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:54.347126+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:54.347186+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:54.803465+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:54.843516+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:54.899824+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:54.943428+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:55.022892+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:55.114695+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:55.149783+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:55.451967+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:55.555448+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:55.753193+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:55.805532+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:55.923848+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:56.278686+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:56.309765+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:56.366701+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:56.542624+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:57.240552+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:57.240612+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:57.243474+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:57.249208+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:57.299397+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:59.253496+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:59.254233+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:15:59.996161+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:00.635155+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:00.737483+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:00.790925+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:00.991844+00:00", "trade", 5.26, 4.0]
["2026-08-27T14:16:00.991850+00:00", "trade", 5.255, 4.0]
["2026-08-27T14:16:01.186014+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:01.389097+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:01.446042+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:02.145238+00:00", "trade", 5.25, 99.0]
["2026-08-27T14:16:02.214679+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:02.315025+00:00", "trade", 5.255, 99.0]
["2026-08-27T14:16:02.342519+00:00", "trade", 5.2541, 100.0]
["2026-08-27T14:16:02.962407+00:00", "trade", 5.25, 99.0]
["2026-08-27T14:16:02.986455+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:16:03.054422+00:00", "trade", 5.2538, 99.0]
["2026-08-27T14:16:04.596379+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:04.598198+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:06.366696+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:06.367032+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:06.367533+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:07.106574+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:07.210902+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.576528+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.587910+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.746341+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.746376+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.746968+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.747269+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.747775+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.751032+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.751058+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.763201+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.787980+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.788502+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.788802+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.796355+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.799047+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.815186+00:00", "trade", 5.255, 64.0]
["2026-08-27T14:16:08.816921+00:00", "trade", 5.255, 136.0]
["2026-08-27T14:16:08.838791+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.839393+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:08.840296+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:16:08.841345+00:00", "trade", 5.255, 200.0]
["2026-08-27T14:16:08.842052+00:00", "trade", 5.255, 102.0]
["2026-08-27T14:16:08.965137+00:00", "trade", 5.26, 760.0]
["2026-08-27T14:16:08.966361+00:00", "trade", 5.2599, 200.0]
["2026-08-27T14:16:09.997208+00:00", "trade", 5.251, 4000.0]
["2026-08-27T14:16:10.426835+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:10.427392+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:10.427427+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:10.427532+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:10.427672+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:10.428851+00:00", "trade", 5.255, 639.0]
["2026-08-27T14:16:10.431311+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:10.431326+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:10.476809+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:12.156962+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:16.314171+00:00", "trade", 5.255, 17.0]
["2026-08-27T14:16:16.524815+00:00", "trade", 5.255, 6083.0]
["2026-08-27T14:16:16.525654+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:16.526391+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:16.527333+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:16.528862+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:16.531959+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:16.534721+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:16.578505+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:17.866516+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:17.878078+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:17.880359+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:18.227955+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:18.228231+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:18.246639+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:18.250017+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:18.505324+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:18.505605+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:18.788120+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:16:19.967592+00:00", "trade", 5.2541, 100.0]
["2026-08-27T14:16:20.439862+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:16:25.822323+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:25.872738+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:29.996178+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.238039+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.288319+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.682851+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.683728+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.686244+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.688386+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:16:31.688386+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:16:31.688388+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:16:31.688397+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:16:31.688644+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:16:31.696479+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.735637+00:00", "trade", 5.2513, 1.0]
["2026-08-27T14:16:31.736503+00:00", "trade", 5.255, 6000.0]
["2026-08-27T14:16:31.736515+00:00", "trade", 5.255, 6000.0]
["2026-08-27T14:16:31.736773+00:00", "trade", 5.255, 6000.0]
["2026-08-27T14:16:31.760330+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.778058+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.778163+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.804926+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.807928+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.811206+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.814544+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.818930+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:31.925754+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:32.538555+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:32.938670+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:16:33.536747+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:36.695113+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:36.783183+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.138515+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:16:37.138515+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:16:37.138517+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:16:37.138520+00:00", "trade", 5.25, 600.0]
["2026-08-27T14:16:37.138652+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.138706+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:16:37.138706+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:16:37.138709+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:16:37.138719+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:16:37.138778+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.139055+00:00", "trade", 5.25, 1800.0]
["2026-08-27T14:16:37.139064+00:00", "trade", 5.25, 170.0]
["2026-08-27T14:16:37.139118+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.139155+00:00", "trade", 5.25, 30.0]
["2026-08-27T14:16:37.139294+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.139369+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.139399+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.139660+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.139820+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.139867+00:00", "trade", 5.255, 693.0]
["2026-08-27T14:16:37.140116+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.208604+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.211876+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.340347+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.975095+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:37.975160+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:38.271399+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:39.140816+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:39.143256+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:39.286562+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:39.383015+00:00", "trade", 5.2523, 6.0]
["2026-08-27T14:16:39.674238+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:46.441576+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:46.453925+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:46.483917+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:47.038169+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:47.673267+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:16:50.024576+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:50.052377+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:50.065579+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:50.066205+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:50.390847+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:50.390927+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:50.753271+00:00", "trade", 5.255, 2500.0]
["2026-08-27T14:16:50.754060+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:50.863250+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:52.219273+00:00", "trade", 5.255, 264.0]
["2026-08-27T14:16:52.718541+00:00", "trade", 5.255, 400.0]
["2026-08-27T14:16:52.718541+00:00", "trade", 5.255, 1200.0]
["2026-08-27T14:16:52.718724+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:53.193723+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:54.453883+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:55.332501+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:55.332616+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:55.761320+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:55.805696+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:56.335966+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:56.336623+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:56.571175+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:56.644113+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:56.871062+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:58.292014+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:58.545657+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:58.550298+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:58.738400+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:58.743643+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:59.481837+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:59.489195+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:59.529646+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:59.532417+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:59.581414+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:59.629658+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:16:59.996199+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:00.019244+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:00.575358+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:17:00.582792+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:17:00.584632+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:17:00.978664+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:01.071435+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:01.166937+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:01.226549+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:01.320993+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:02.379353+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:02.430535+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:02.724218+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:02.725210+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:02.725646+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:04.712733+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:04.781640+00:00", "trade", 5.255, 114.0]
["2026-08-27T14:17:04.814104+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:05.315737+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:05.316408+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:05.777599+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:05.977790+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:06.004509+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:06.004554+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:06.005957+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:06.061549+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:06.072806+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:06.090237+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:06.239221+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:06.240900+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:06.346491+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:06.665055+00:00", "trade", 5.255, 100.0]
["2026-08-27T14:17:06.835584+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:07.184438+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:07.275589+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:07.345962+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:07.373131+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:07.493668+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:08.024489+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:08.027100+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:08.027577+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:08.046045+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:08.109626+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:08.133349+00:00", "trade", 5.2507, 500.0]
["2026-08-27T14:17:08.166141+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:08.212205+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:14.520186+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:15.065272+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:17.548045+00:00", "trade", 5.2555, 100.0]
["2026-08-27T14:17:17.855137+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:17.855571+00:00", "trade", 5.255, 1400.0]
["2026-08-27T14:17:17.921269+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:17.921309+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:17.922503+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:17.922507+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:18.027086+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:18.043801+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:18.044414+00:00", "trade", 5.255, 300.0]
["2026-08-27T14:17:18.214611+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:18.216170+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:18.216611+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:19.194290+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:21.783533+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:21.786290+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:21.813295+00:00", "trade", 5.255, 10.0]
["2026-08-27T14:17:22.245296+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:22.249776+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:22.676611+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:23.148637+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:23.150547+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:24.039620+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:24.093007+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:24.478909+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.415134+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.416993+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.417074+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.417144+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.439587+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.467513+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.469007+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.607877+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.621695+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.649917+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.707599+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.779214+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:25.806649+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.603809+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.603819+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.604190+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.604205+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.604776+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.633955+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.665831+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.665926+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.666433+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.666979+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.795996+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.979777+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.984012+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.984539+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.984544+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.984759+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.985501+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.985671+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.985681+00:00", "trade", 5.26, 80.0]
["2026-08-27T14:17:26.985681+00:00", "trade", 5.26, 19.0]
["2026-08-27T14:17:26.985692+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.985747+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:17:26.985750+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.985753+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.985753+00:00", "trade", 5.26, 2.0]
["2026-08-27T14:17:26.985765+00:00", "trade", 5.26, 2000.0]
["2026-08-27T14:17:26.985768+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:17:26.985774+00:00", "trade", 5.26, 800.0]
["2026-08-27T14:17:26.985774+00:00", "trade", 5.26, 600.0]
["2026-08-27T14:17:26.985780+00:00", "trade", 5.26, 29.0]
["2026-08-27T14:17:26.985783+00:00", "trade", 5.26, 39.0]
["2026-08-27T14:17:26.985783+00:00", "trade", 5.26, 231.0]
["2026-08-27T14:17:26.985811+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.985811+00:00", "trade", 5.26, 3.0]
["2026-08-27T14:17:26.985813+00:00", "trade", 5.26, 800.0]
["2026-08-27T14:17:26.985817+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:17:26.985822+00:00", "trade", 5.26, 41.0]
["2026-08-27T14:17:26.985822+00:00", "trade", 5.26, 60.0]
["2026-08-27T14:17:26.985822+00:00", "trade", 5.26, 20.0]
["2026-08-27T14:17:26.985825+00:00", "trade", 5.26, 31.0]
["2026-08-27T14:17:26.985828+00:00", "trade", 5.26, 393.0]
["2026-08-27T14:17:26.985828+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:17:26.985834+00:00", "trade", 5.26, 240.0]
["2026-08-27T14:17:26.985834+00:00", "trade", 5.26, 1406.0]
["2026-08-27T14:17:26.985838+00:00", "trade", 5.26, 7.0]
["2026-08-27T14:17:26.985838+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:17:26.985842+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.985844+00:00", "trade", 5.26, 400.0]
["2026-08-27T14:17:26.985844+00:00", "trade", 5.26, 500.0]
["2026-08-27T14:17:26.985844+00:00", "trade", 5.26, 194.0]
["2026-08-27T14:17:26.985846+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.985852+00:00", "trade", 5.26, 2500.0]
["2026-08-27T14:17:26.985852+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:17:26.985867+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:17:26.985902+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.985917+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.985927+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.985932+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.985942+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.985948+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.985952+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.985952+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.985972+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.985982+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.985984+00:00", "trade", 5.26, 900.0]
["2026-08-27T14:17:26.986007+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.986038+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.986047+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.986062+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.986088+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.986101+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.986107+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.986156+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.986163+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.986173+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.986178+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.986178+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.986178+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.986183+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986183+00:00", "quote", 5.26, 5.26]
["2026-08-27T14:17:26.986188+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986188+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986188+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986210+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.986273+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.986423+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986428+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986428+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986434+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986438+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986448+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986488+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986543+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986594+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986609+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.986619+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.987055+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.987090+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.987110+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.987130+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.987230+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.987411+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.988027+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.988032+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.988748+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.988976+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.989000+00:00", "trade", 5.265, 59.0]
["2026-08-27T14:17:26.989653+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:26.989766+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.989821+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.991540+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.992117+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.992172+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:26.996305+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:17:26.996317+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:17:27.005654+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:27.005891+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:27.007619+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.025802+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.036076+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.036091+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.048651+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.057813+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.060835+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.061647+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.061662+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.062258+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.062294+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.062303+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.081935+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.162181+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.162517+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.164261+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.165409+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.165454+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.213944+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.228904+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.229892+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.229907+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.229957+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.263898+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.314202+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.584069+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.584124+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.597089+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.597145+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.698315+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.698525+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.748725+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:27.985883+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:28.125064+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:28.312930+00:00", "trade", 5.2605, 500.0]
["2026-08-27T14:17:29.007762+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:29.058778+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:29.590858+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:29.697747+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:29.996216+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:30.996348+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.008497+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.008843+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.010386+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.019087+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.019102+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.021453+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.021463+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.021467+00:00", "trade", 5.26, 900.0]
["2026-08-27T14:17:31.022009+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.022089+00:00", "trade", 5.265, 1500.0]
["2026-08-27T14:17:31.022119+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.022164+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.022490+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.098611+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.099142+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.149993+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:31.150053+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:32.023053+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:32.023148+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:32.023259+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:32.025644+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:32.037603+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:33.775252+00:00", "trade", 5.2614, 1.0]
["2026-08-27T14:17:33.969902+00:00", "trade", 5.2614, 199.0]
["2026-08-27T14:17:35.261787+00:00", "trade", 5.2579, 100.0]
["2026-08-27T14:17:36.215711+00:00", "trade", 5.2602, 1.0]
["2026-08-27T14:17:36.262908+00:00", "trade", 5.265, 1600.0]
["2026-08-27T14:17:38.688404+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:38.816518+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:38.993058+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:39.215291+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:39.436441+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:40.300351+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:17:40.301789+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:17:42.125803+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:42.583816+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:42.583881+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:42.584047+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:42.584072+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:42.584583+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:42.599614+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:42.600265+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:42.601578+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.160171+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.160196+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.160948+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.191315+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.503863+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.508975+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.510960+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.510985+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.527324+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.528351+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.623863+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.641726+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:43.991156+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:44.122979+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:44.757698+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:44.758515+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:44.759116+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:44.760159+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:44.888609+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:45.000144+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:45.158590+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:45.451461+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:45.595784+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:45.655321+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:47.241015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:47.241606+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:47.241921+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:47.248928+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:47.263700+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:17:48.020716+00:00", "trade", 5.2651, 1000.0]
["2026-08-27T14:17:49.328326+00:00", "trade", 5.2514, 400.0]
["2026-08-27T14:17:49.533112+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:49.634944+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:50.661167+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:51.810294+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:51.810294+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:51.818764+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:52.881751+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:17:53.653535+00:00", "trade", 5.265, 976.0]
["2026-08-27T14:17:54.993616+00:00", "trade", 5.2662, 5.0]
["2026-08-27T14:17:55.381852+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:55.792718+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:55.821643+00:00", "trade", 5.265, 808.0]
["2026-08-27T14:17:56.758934+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:17:57.576896+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:17:59.996228+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:00.994419+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:18:00.995499+00:00", "trade", 5.2698, 200.0]
["2026-08-27T14:18:01.986919+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:02.836463+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:02.873471+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:07.153711+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:18:10.659770+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:13.310811+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:16.519166+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:16.529295+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:16.554084+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:17.462127+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:17.462137+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:17.462748+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:17.464480+00:00", "trade", 5.265, 1400.0]
["2026-08-27T14:18:17.464489+00:00", "trade", 5.265, 1400.0]
["2026-08-27T14:18:17.464492+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:17.465429+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:17.467499+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:17.468158+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:18:17.973181+00:00", "trade", 5.265, 700.0]
["2026-08-27T14:18:18.020044+00:00", "trade", 5.27, 900.0]
["2026-08-27T14:18:18.638598+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:19.087445+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:19.097438+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:19.098215+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:19.358278+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:19.980943+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:19.981263+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:20.011701+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:20.542241+00:00", "trade", 5.2601, 500.0]
["2026-08-27T14:18:20.542297+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:21.938946+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:23.393443+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:23.465945+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:26.557731+00:00", "trade", 5.265, 3.0]
["2026-08-27T14:18:29.885546+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:29.931972+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:29.996245+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:30.111924+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:30.334268+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:30.847377+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:31.124225+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:31.786566+00:00", "trade", 5.265, 500.0]
["2026-08-27T14:18:34.176615+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:34.245162+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:34.248997+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:34.249563+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:34.981973+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:34.982946+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:34.982991+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:35.033817+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:35.044703+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:35.045610+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:35.105016+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:35.143773+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:35.143783+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:35.782095+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:35.980446+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:36.459761+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:36.461399+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:36.522049+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:36.651902+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:37.096599+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:37.097090+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:37.173913+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:37.175822+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:37.176394+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:37.441078+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:37.743020+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:37.772540+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:38.033220+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:38.188880+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:38.189426+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:38.235486+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:38.387256+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:39.091179+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:39.493976+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:39.508656+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:39.526514+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:39.566474+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:39.589609+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:39.880971+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:39.886238+00:00", "trade", 5.2686, 14.0]
["2026-08-27T14:18:39.886304+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:40.528721+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:41.145574+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:18:41.287208+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:41.287233+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:41.373639+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:41.672328+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.021203+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.196850+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.198805+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.279412+00:00", "trade", 5.265, 78.0]
["2026-08-27T14:18:42.443130+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.493685+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.606032+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.607341+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.618507+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.632871+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.634280+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.634926+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.637808+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:42.977616+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:43.012281+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:18:44.161035+00:00", "trade", 5.27, 1600.0]
["2026-08-27T14:18:45.244819+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:45.520677+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:18:45.592389+00:00", "trade", 5.265, 500.0]
["2026-08-27T14:18:50.862837+00:00", "trade", 5.253, 300.0]
["2026-08-27T14:18:51.859168+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:51.911377+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:52.464341+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:56.092458+00:00", "trade", 5.2637, 100.0]
["2026-08-27T14:18:56.555486+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:18:58.138035+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:58.607275+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:58.764584+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:18:59.061621+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:18:59.996261+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:00.079104+00:00", "trade", 5.265, 1300.0]
["2026-08-27T14:19:00.081636+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:19:05.011555+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:19:05.058608+00:00", "trade", 5.265, 5000.0]
["2026-08-27T14:19:05.088779+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:19:05.089663+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:19:05.090415+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:19:05.091131+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:19:05.091888+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:19:05.092637+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:19:06.653028+00:00", "trade", 5.2601, 1.0]
["2026-08-27T14:19:06.988697+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:19:08.636935+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:19:09.222322+00:00", "trade", 5.2651, 29.0]
["2026-08-27T14:19:09.745887+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:09.746022+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:09.746057+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:09.746899+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:10.421362+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:10.682628+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:19:11.071051+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:11.086739+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:11.087215+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:11.115282+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:11.206879+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:11.577776+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:12.522581+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:12.579541+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:12.879084+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:19:12.879760+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:12.880196+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:12.880677+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:13.585547+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:13.748138+00:00", "trade", 5.2668, 500.0]
["2026-08-27T14:19:14.595783+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:14.731841+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:15.120639+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:19:15.642295+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:15.642816+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:16.644783+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:16.645224+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:16.767304+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:17.018646+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:17.113577+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:19:17.114253+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:17.273096+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:17.273587+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:17.537108+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:17.645130+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:17.645566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:18.211852+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:18.212413+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:18.308487+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:18.705510+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.335260+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:19:19.595462+00:00", "trade", 5.27, 18.0]
["2026-08-27T14:19:19.595465+00:00", "trade", 5.27, 18.0]
["2026-08-27T14:19:19.595495+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.595776+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.595806+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.595806+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.595816+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.595851+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.596082+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.596102+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.596462+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.707777+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:19.707857+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.264385+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.287545+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.287565+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.381343+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.387863+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.388059+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.388470+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.388650+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.388785+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.389222+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.390199+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.390535+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.390610+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.391718+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.391813+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.391983+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.392143+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.392164+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.392669+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.392997+00:00", "trade", 5.27, 72.0]
["2026-08-27T14:19:20.393066+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.393129+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.393186+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.393246+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.393303+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.393356+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.393360+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.393423+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.393487+00:00", "trade", 5.27, 3100.0]
["2026-08-27T14:19:20.393571+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.393587+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.393998+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.394001+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.394064+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.394109+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.394136+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.394459+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.394670+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.394906+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.395266+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.395841+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.396761+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.396822+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.397682+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.397739+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.398987+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.400905+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.403621+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.403921+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.404228+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.404543+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.404718+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.406833+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.414329+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.414970+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.424240+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.424245+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.424255+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.424851+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.424866+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.424891+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.425849+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.425879+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.426328+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.426330+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.426364+00:00", "trade", 5.27, 80.0]
["2026-08-27T14:19:20.426364+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.426367+00:00", "trade", 5.27, 320.0]
["2026-08-27T14:19:20.426415+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.426601+00:00", "trade", 5.27, 1600.0]
["2026-08-27T14:19:20.426764+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:20.427222+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.427588+00:00", "trade", 5.27, 291.0]
["2026-08-27T14:19:20.428030+00:00", "trade", 5.27, 15.0]
["2026-08-27T14:19:20.428039+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:19:20.430069+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.430094+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.430299+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.589006+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.746566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.927110+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.927862+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.985870+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:20.985874+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:21.091656+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:21.171942+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:21.409542+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:21.437653+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.437682+00:00", "trade", 5.27, 250.0]
["2026-08-27T14:19:21.437685+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:19:21.437688+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:19:21.437688+00:00", "trade", 5.27, 1800.0]
["2026-08-27T14:19:21.437718+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.437774+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.437774+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.437823+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.437834+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.437964+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438004+00:00", "trade", 5.27, 60.0]
["2026-08-27T14:19:21.438004+00:00", "trade", 5.27, 60.0]
["2026-08-27T14:19:21.438044+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438148+00:00", "trade", 5.27, 3400.0]
["2026-08-27T14:19:21.438148+00:00", "trade", 5.27, 1000.0]
["2026-08-27T14:19:21.438179+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438179+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438185+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438215+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438223+00:00", "trade", 5.27, 800.0]
["2026-08-27T14:19:21.438235+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438235+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438240+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438255+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438284+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:19:21.438320+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438355+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:21.438500+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.438530+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.438540+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.438542+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:21.438590+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.438599+00:00", "trade", 5.27, 1569.0]
["2026-08-27T14:19:21.438726+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.438736+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.438856+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.438856+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.438856+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.439252+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.439377+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.439407+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.439427+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.439490+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:19:21.440345+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.441307+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.441537+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.442565+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.443206+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.446108+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:21.446354+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.448359+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.448925+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.448925+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.457325+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.458337+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.475037+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.475593+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.475779+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.475779+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.475779+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.491521+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.495831+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.506396+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.506417+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.506592+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.518746+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.523272+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.538473+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.538523+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.538538+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.574173+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.596410+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.596491+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.612975+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.631328+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:21.872251+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.024373+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.024403+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.051507+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.051798+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.064352+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.064383+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.349540+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.349605+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.437354+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.438351+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.575136+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.575347+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.597244+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.597304+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.643875+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.644506+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.645499+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:22.716572+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:23.553216+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:23.605265+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:23.614522+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:24.119096+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:24.449742+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:24.614378+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:24.614396+00:00", "trade", 5.275, 1200.0]
["2026-08-27T14:19:24.924412+00:00", "trade", 5.275, 142.0]
["2026-08-27T14:19:26.533684+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:26.550624+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:27.061408+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:27.352604+00:00", "trade", 5.275, 1.0]
["2026-08-27T14:19:28.213191+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:28.213401+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:29.201344+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:29.996273+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:30.182149+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:19:32.294290+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:32.294866+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:32.294876+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:33.090688+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:19:38.271009+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:42.741575+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:19:42.741578+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:42.741583+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:42.742676+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:42.785440+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:19:42.867069+00:00", "trade", 5.275, 99.0]
["2026-08-27T14:19:42.988540+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:43.389733+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:43.455996+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:43.743524+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:43.743720+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:43.745538+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:43.745750+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.157478+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.205648+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.212168+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.212218+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.517333+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.965248+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.996943+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.996943+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.998261+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.998296+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.998297+00:00", "trade", 5.27, 600.0]
["2026-08-27T14:19:44.998300+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:44.998667+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.998853+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.999264+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.999399+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.999424+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.999439+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.999469+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.999549+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:44.999585+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.000692+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.001283+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.005879+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.005895+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.011398+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.016304+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.016334+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.016359+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.019682+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.039970+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.058239+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.058239+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.060269+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.061196+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.070744+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.070769+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.072819+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.103644+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:19:45.123504+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.216484+00:00", "trade", 5.2734, 99.0]
["2026-08-27T14:19:45.221196+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282059+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:19:45.282059+00:00", "trade", 5.27, 1700.0]
["2026-08-27T14:19:45.282061+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:19:45.282061+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282067+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:19:45.282067+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:45.282070+00:00", "trade", 5.27, 37.0]
["2026-08-27T14:19:45.282073+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:45.282073+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:45.282077+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:45.282077+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:45.282081+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282082+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:45.282082+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:19:45.282088+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:45.282091+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282094+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:45.282202+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:19:45.282652+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282687+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282732+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282732+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282772+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282772+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282772+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282813+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.282813+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.283199+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.284391+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.342784+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:19:45.355716+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.356217+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.356839+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.357004+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.358913+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.444181+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.445610+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.447985+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:45.895522+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:19:45.948213+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:19:46.917134+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:19:46.936409+00:00", "trade", 5.27, 75.0]
["2026-08-27T14:19:46.999863+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.000755+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.001559+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.001693+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.002835+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.003036+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.003467+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.003557+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.201292+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.691366+00:00", "trade", 5.275, 1200.0]
["2026-08-27T14:19:47.878464+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.878464+00:00", "trade", 5.27, 75.0]
["2026-08-27T14:19:47.878522+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.878532+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.878592+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.878892+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:19:47.879012+00:00", "trade", 5.27, 625.0]
["2026-08-27T14:19:47.879489+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.879494+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.879526+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:19:47.879530+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.879536+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.879536+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.879538+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.879542+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:19:47.879542+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.879544+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.879547+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.879547+00:00", "trade", 5.27, 2500.0]
["2026-08-27T14:19:47.879550+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:19:47.879649+00:00", "trade", 5.27, 120.0]
["2026-08-27T14:19:47.879673+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:19:47.879676+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.879785+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:19:47.879894+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:19:47.879902+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:19:47.879905+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:19:47.879905+00:00", "trade", 5.27, 1000.0]
["2026-08-27T14:19:47.879908+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.879908+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.879920+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.879925+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880100+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880110+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880136+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:19:47.880278+00:00", "trade", 5.27, 180.0]
["2026-08-27T14:19:47.880305+00:00", "trade", 5.27, 20.0]
["2026-08-27T14:19:47.880376+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880377+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:19:47.880377+00:00", "trade", 5.27, 20.0]
["2026-08-27T14:19:47.880380+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:47.880381+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880381+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880383+00:00", "trade", 5.27, 1474.0]
["2026-08-27T14:19:47.880421+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880431+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880446+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880446+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880456+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880456+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880461+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880461+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880466+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880466+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880471+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880471+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880476+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880476+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880492+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880501+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880506+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880506+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880556+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880812+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880816+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:19:47.880852+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:19:47.880887+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880907+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:19:47.880937+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881133+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881173+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881183+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881213+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881253+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881278+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881418+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881418+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881458+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881594+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.881844+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:19:47.882524+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:19:47.883685+00:00", "trade", 5.265, 300.0]
["2026-08-27T14:19:47.884015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.884268+00:00", "trade", 5.265, 298.0]
["2026-08-27T14:19:47.884606+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.885097+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.885338+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.887107+00:00", "trade", 5.265, 898.0]
["2026-08-27T14:19:47.902659+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.918408+00:00", "trade", 5.2697, 99.0]
["2026-08-27T14:19:47.933146+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.950578+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.950638+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.952653+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.955895+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.963764+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.966666+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.973207+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.976413+00:00", "trade", 5.2639, 99.0]
["2026-08-27T14:19:47.981411+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.984188+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.986453+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.993590+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.995535+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:47.996913+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.035882+00:00", "trade", 5.2639, 99.0]
["2026-08-27T14:19:48.053332+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.053382+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.084616+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.085097+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.086085+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.087749+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.157540+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.167107+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.188508+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.517194+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.880347+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:48.971424+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:49.242939+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:49.270499+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:49.298692+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:49.415670+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:49.646318+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:49.700697+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:49.715582+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:49.726208+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:49.783263+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:49.881946+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:49.882168+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:50.276485+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:50.276736+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:50.422543+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:50.518360+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:50.520330+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:50.573837+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:50.580894+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:50.886808+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:19:52.212191+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:52.982617+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:52.986832+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:54.056910+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:54.058503+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:55.804975+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:19:56.342431+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:56.650052+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:56.723156+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:59.113808+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:19:59.996290+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:00.060864+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:00.503691+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:00.504834+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:01.620174+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:02.658374+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:20:02.668538+00:00", "trade", 5.27, 75.0]
["2026-08-27T14:20:02.668974+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:20:02.669568+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:02.669919+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:02.673497+00:00", "trade", 5.27, 725.0]
["2026-08-27T14:20:05.041823+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:20:06.681458+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:07.280578+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:20:07.894155+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.612592+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.613514+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.614522+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.615860+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.626876+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.637722+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.639441+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.646297+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.646327+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.649290+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.649385+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.649415+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.650848+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.652883+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.654998+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.655003+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.655048+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.657850+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.659523+00:00", "trade", 5.27, 1400.0]
["2026-08-27T14:20:08.659580+00:00", "trade", 5.27, 1100.0]
["2026-08-27T14:20:08.659643+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:08.659810+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.659983+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:20:08.659986+00:00", "trade", 5.27, 1474.0]
["2026-08-27T14:20:08.660010+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.660015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.660015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.660015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.660015+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.660020+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.660020+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.660055+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.660091+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.660199+00:00", "trade", 5.27, 1700.0]
["2026-08-27T14:20:08.660202+00:00", "trade", 5.27, 217.0]
["2026-08-27T14:20:08.660246+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:20:08.660331+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:20:08.660331+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:20:08.660341+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:20:08.660371+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:20:08.660396+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:20:08.660411+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:20:08.660426+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:20:08.660451+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:20:08.660491+00:00", "trade", 5.27, 183.0]
["2026-08-27T14:20:08.660496+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.660503+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:20:08.660516+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:08.660572+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.660572+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.660586+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.660614+00:00", "trade", 5.27, 357.0]
["2026-08-27T14:20:08.660647+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.660847+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.660892+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.661037+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.661052+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.661624+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.661664+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.662125+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.662488+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:08.664766+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.665012+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.667042+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.681140+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.681972+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.710645+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.710856+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.760263+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.760729+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.761371+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:08.909849+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.134471+00:00", "trade", 5.2701, 85.0]
["2026-08-27T14:20:09.218818+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.292861+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:09.292869+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.395403+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.395441+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:09.395441+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:09.395448+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.395708+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.416217+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.542377+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.602319+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.619610+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.660272+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.660357+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.660357+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.661174+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.762986+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.820373+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:09.876586+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:10.042837+00:00", "trade", 5.2791, 1700.0]
["2026-08-27T14:20:10.319850+00:00", "trade", 5.275, 4.0]
["2026-08-27T14:20:10.382183+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:10.382343+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:10.387360+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:10.396787+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:10.397539+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:10.398171+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:10.413377+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:10.527523+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:10.587957+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:11.295428+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:11.295433+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:11.646738+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:11.814080+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:20:11.815113+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:11.992159+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:12.297346+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:12.298312+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:12.298733+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:12.643582+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:13.312361+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:13.817246+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:13.817622+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:13.817672+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.001234+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.143612+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.143647+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.143652+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.219928+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.220876+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.228980+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.230173+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.230353+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.230373+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.230819+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.231791+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.232202+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.237930+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:20:14.291659+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.952344+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:14.999265+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:16.031203+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:16.081578+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:16.085943+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:16.363137+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:16.453304+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:20:17.102875+00:00", "trade", 5.275, 1200.0]
["2026-08-27T14:20:18.533821+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:18.533891+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:20.851669+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:20.921130+00:00", "trade", 5.275, 10.0]
["2026-08-27T14:20:21.768929+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:22.284364+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:23.004836+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:20:23.358627+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:24.689179+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:25.777016+00:00", "trade", 5.28, 1.0]
["2026-08-27T14:20:25.777040+00:00", "trade", 5.275, 1.0]
["2026-08-27T14:20:29.118972+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:29.996312+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:30.521265+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:20:32.308028+00:00", "trade", 5.275, 1.0]
["2026-08-27T14:20:33.020286+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:20:33.117349+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:33.135563+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:33.136174+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:33.196026+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:33.255571+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:33.978191+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:34.042869+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:34.338451+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:34.338456+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:34.338521+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:34.338525+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:34.338528+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:34.341288+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:34.392480+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:34.392520+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:34.934379+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:20:35.341057+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:20:35.341547+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:37.465438+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:37.513657+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:37.541694+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:38.303565+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:38.344649+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:38.456341+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:38.572705+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:38.572705+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:38.572789+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:39.076913+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:39.133737+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:40.447785+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.163106+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:20:41.305860+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.394016+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:41.648374+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.800931+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.800956+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.805033+00:00", "trade", 5.275, 1400.0]
["2026-08-27T14:20:41.806660+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.807219+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:41.807261+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.807285+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:41.807285+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:41.807823+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.809843+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.809847+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.811817+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.811983+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.812333+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.812830+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.813787+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.815110+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.834606+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.869214+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.869269+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.871188+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.874000+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.875002+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.939982+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.940663+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.954311+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.971186+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.982252+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:41.983199+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.030948+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.096629+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.139274+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:42.194056+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.252042+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:42.443047+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.519028+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.519669+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.519725+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.519980+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.520025+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.569844+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.809309+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:42.809769+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.809839+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.883770+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.883825+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.883835+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.918330+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:42.936049+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:42.970928+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:43.003133+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.080798+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.156072+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.156102+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.182400+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.228113+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.229782+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.229827+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.231165+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.235636+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.236443+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.237130+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.238262+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.238317+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.254521+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.281074+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.291454+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:43.396358+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:43.396481+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:43.701779+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:43.756085+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:43.810761+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:20:44.031071+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.031427+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.031663+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.363937+00:00", "trade", 5.275, 1200.0]
["2026-08-27T14:20:44.364404+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.364409+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.488782+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:44.542285+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:44.567055+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.651586+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.656388+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.656433+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.760390+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.782838+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.807376+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:44.807803+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:45.270896+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:45.331376+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:45.712528+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:20:46.589231+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:46.589802+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:47.374472+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:47.377910+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:47.444101+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:47.500076+00:00", "trade", 5.2799, 1232.0]
["2026-08-27T14:20:47.555654+00:00", "trade", 5.2734, 99.0]
["2026-08-27T14:20:47.782507+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:20:47.935718+00:00", "trade", 5.27, 1700.0]
["2026-08-27T14:20:48.231699+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:48.284878+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:48.579352+00:00", "trade", 5.2709, 1700.0]
["2026-08-27T14:20:48.582297+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:49.318983+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:49.319013+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:49.319254+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:49.323594+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:49.333037+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:49.803998+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:49.866961+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:49.867878+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:49.932478+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:50.023411+00:00", "trade", 5.2672, 100.0]
["2026-08-27T14:20:50.214792+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.219697+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:50.219754+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.219835+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:50.220230+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.220295+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.222010+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.226526+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.226575+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.314018+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.314019+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:50.314133+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.314154+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:20:50.314214+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.314549+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.317186+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.372552+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.460070+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.571039+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:50.596435+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:50.647166+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:51.268181+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:51.268301+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:51.268587+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:51.268652+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:51.268667+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:51.268832+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:51.352145+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:51.382245+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:51.383803+00:00", "trade", 5.2557, 500.0]
["2026-08-27T14:20:51.434362+00:00", "trade", 5.2734, 99.0]
["2026-08-27T14:20:51.956682+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:51.956822+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.010565+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.112377+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.159965+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:52.211884+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.211959+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.214930+00:00", "trade", 5.2734, 99.0]
["2026-08-27T14:20:52.215001+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.253222+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.253939+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.254004+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.337517+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.337537+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.338349+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.348032+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.348087+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.358627+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.415207+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.692390+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:52.964142+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:53.023176+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:53.934573+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:54.015109+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:54.776910+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:54.939630+00:00", "trade", 5.275, 99.0]
["2026-08-27T14:20:57.273743+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:57.274380+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:57.318294+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:57.542221+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:58.075272+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:58.127733+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:58.189234+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:58.674432+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:58.758136+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:58.844197+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:20:58.844266+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:58.846140+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:58.857442+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:58.897110+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:20:58.897723+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:59.421533+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:59.422385+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:59.551411+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:59.551467+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:59.650244+00:00", "trade", 5.275, 22.0]
["2026-08-27T14:20:59.668610+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:59.669402+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:20:59.996339+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:00.291460+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:00.420066+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:00.420116+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:00.420181+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:00.420988+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:01.170122+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:01.321604+00:00", "trade", 5.275, 99.0]
["2026-08-27T14:21:01.885283+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:01.886902+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:02.762731+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:02.889585+00:00", "trade", 5.2701, 99.0]
["2026-08-27T14:21:02.963082+00:00", "trade", 5.2557, 100.0]
["2026-08-27T14:21:03.964424+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:04.035311+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:04.035383+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:04.036019+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:04.036024+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:04.101702+00:00", "trade", 5.2702, 99.0]
["2026-08-27T14:21:04.619210+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:04.923477+00:00", "trade", 5.2763, 100.0]
["2026-08-27T14:21:05.561020+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:05.620515+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:05.668149+00:00", "trade", 5.275, 99.0]
["2026-08-27T14:21:05.832684+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:05.833250+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.026334+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.026364+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.027277+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.046206+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.046257+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.047670+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.049139+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.056631+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.057624+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.059263+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.059704+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.085991+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.086793+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.100686+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.102200+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.160819+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.160819+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.614482+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.614537+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.664742+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:06.700988+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:07.058141+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:07.058187+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:07.059029+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:07.059730+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:07.085662+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:07.128840+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:07.131075+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:07.131651+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:07.177415+00:00", "trade", 5.27, 185.0]
["2026-08-27T14:21:07.177906+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:07.233892+00:00", "trade", 5.275, 99.0]
["2026-08-27T14:21:07.235247+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:07.618608+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:08.863492+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:08.863547+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:08.864139+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:08.958440+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:08.978305+00:00", "trade", 5.2722, 17.0]
["2026-08-27T14:21:09.008626+00:00", "trade", 5.275, 99.0]
["2026-08-27T14:21:09.560657+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:21:10.370355+00:00", "trade", 5.275, 4999.0]
["2026-08-27T14:21:12.147000+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:12.208812+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:12.401956+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:12.402077+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:12.402964+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:12.869005+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:21:12.869718+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:13.371601+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:13.411897+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:13.585990+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:13.590351+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:13.635478+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:13.669053+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:13.797146+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:13.903362+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:21:13.923982+00:00", "trade", 5.256, 100.0]
["2026-08-27T14:21:14.058739+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:14.589093+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:14.651242+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:21:14.977763+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:17.082971+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:17.083197+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:17.084049+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:17.146488+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:17.190248+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:21:18.373057+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:18.374145+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:19.512956+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:21:22.420747+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:21:22.421889+00:00", "trade", 5.275, 35.0]
["2026-08-27T14:21:23.322710+00:00", "trade", 5.2562, 100.0]
["2026-08-27T14:21:25.011709+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.011820+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.011910+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.021432+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.022455+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.048623+00:00", "trade", 5.27, 66.0]
["2026-08-27T14:21:25.082213+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:25.122142+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.125089+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.125580+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.134426+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.138043+00:00", "trade", 5.2734, 99.0]
["2026-08-27T14:21:25.206367+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.320859+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:25.865385+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:25.922491+00:00", "trade", 5.2734, 99.0]
["2026-08-27T14:21:27.919943+00:00", "trade", 5.2768, 105.0]
["2026-08-27T14:21:27.945669+00:00", "trade", 5.27, 75.0]
["2026-08-27T14:21:27.946123+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:21:27.949031+00:00", "trade", 5.27, 1225.0]
["2026-08-27T14:21:28.830835+00:00", "trade", 5.2709, 1500.0]
["2026-08-27T14:21:29.007938+00:00", "trade", 5.275, 1.0]
["2026-08-27T14:21:29.353705+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:21:29.996361+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:30.102954+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:30.181651+00:00", "trade", 5.2734, 99.0]
["2026-08-27T14:21:30.514447+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:30.514452+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:30.515094+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:30.518492+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:31.172506+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:31.172541+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:31.172967+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:31.173022+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:31.882649+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:31.883090+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:31.883917+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:32.135953+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:21:32.323142+00:00", "trade", 5.27, 75.0]
["2026-08-27T14:21:32.326122+00:00", "trade", 5.27, 1225.0]
["2026-08-27T14:21:32.341366+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:21:33.087788+00:00", "trade", 5.27, 1500.0]
["2026-08-27T14:21:33.594964+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:21:33.597415+00:00", "trade", 5.27, 1300.0]
["2026-08-27T14:21:34.154251+00:00", "trade", 5.27, 1500.0]
["2026-08-27T14:21:35.076925+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:35.077646+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:35.083896+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:35.411271+00:00", "trade", 5.2762, 2.0]
["2026-08-27T14:21:35.512260+00:00", "trade", 5.27, 1500.0]
["2026-08-27T14:21:35.830832+00:00", "trade", 5.27, 1700.0]
["2026-08-27T14:21:36.460847+00:00", "trade", 5.2709, 1500.0]
["2026-08-27T14:21:36.570139+00:00", "trade", 5.27, 1700.0]
["2026-08-27T14:21:37.389040+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:37.389050+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:37.390649+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:37.447861+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:37.500456+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:21:38.240482+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:38.318939+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:38.392761+00:00", "trade", 5.2568, 200.0]
["2026-08-27T14:21:38.506330+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:38.507292+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:38.875814+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:21:39.617626+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:40.092254+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:40.594615+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:40.649589+00:00", "trade", 5.27, 1500.0]
["2026-08-27T14:21:40.649649+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:40.651348+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:40.701793+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:21:40.875275+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:40.876317+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:40.879705+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.046672+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.452809+00:00", "trade", 5.2709, 1500.0]
["2026-08-27T14:21:41.725684+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:21:41.943123+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.943569+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.944030+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.945288+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.946526+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.948325+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.959732+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.968333+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.987844+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:41.991142+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:42.016953+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:42.018547+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:42.116169+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:42.166914+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:42.288099+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:42.593429+00:00", "trade", 5.27, 18.0]
["2026-08-27T14:21:42.593443+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:42.593980+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:42.594496+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:42.594977+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:42.598821+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:42.683412+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:43.583959+00:00", "trade", 5.2738, 3.0]
["2026-08-27T14:21:44.371167+00:00", "trade", 5.275, 25.0]
["2026-08-27T14:21:44.371176+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:21:47.970307+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:21:47.970307+00:00", "trade", 5.27, 75.0]
["2026-08-27T14:21:47.970734+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:21:47.971025+00:00", "trade", 5.27, 1225.0]
["2026-08-27T14:21:48.953181+00:00", "trade", 5.2709, 1700.0]
["2026-08-27T14:21:49.954215+00:00", "trade", 5.275, 59.0]
["2026-08-27T14:21:50.128313+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:21:50.128325+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.129095+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:21:50.129754+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:21:50.129824+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.130415+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:21:50.131065+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:21:50.131723+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:21:50.132352+00:00", "trade", 5.27, 102.0]
["2026-08-27T14:21:50.132376+00:00", "trade", 5.27, 48.0]
["2026-08-27T14:21:50.133002+00:00", "trade", 5.27, 102.0]
["2026-08-27T14:21:50.133029+00:00", "trade", 5.27, 48.0]
["2026-08-27T14:21:50.133663+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.133678+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.133698+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.145471+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.174287+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:21:50.174325+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.174325+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.174801+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.174990+00:00", "trade", 5.27, 150.0]
["2026-08-27T14:21:50.175646+00:00", "trade", 5.27, 43.0]
["2026-08-27T14:21:50.175646+00:00", "trade", 5.27, 73.0]
["2026-08-27T14:21:50.175670+00:00", "trade", 5.27, 34.0]
["2026-08-27T14:21:50.176324+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.176801+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.176901+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.177471+00:00", "trade", 5.27, 3.0]
["2026-08-27T14:21:50.204653+00:00", "trade", 5.27, 49.0]
["2026-08-27T14:21:50.204734+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:21:50.204852+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.209964+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.210055+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.210696+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.267051+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:21:50.698972+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:50.836226+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:21:50.980467+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:50.981824+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:51.015835+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:51.031841+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:21:51.410593+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:53.606617+00:00", "trade", 5.28, 85.0]
["2026-08-27T14:21:55.126093+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.200044+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:21:55.266895+00:00", "trade", 5.2739, 99.0]
["2026-08-27T14:21:55.277708+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.277768+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.278419+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:21:55.278419+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:21:55.278422+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:21:55.278428+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:21:55.278431+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:21:55.278431+00:00", "trade", 5.27, 2500.0]
["2026-08-27T14:21:55.278465+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.278548+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:21:55.278554+00:00", "trade", 5.27, 5.0]
["2026-08-27T14:21:55.278569+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:21:55.278584+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:21:55.278831+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.278936+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.279046+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.279081+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.279117+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:21:55.279117+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:21:55.279117+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.279123+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:21:55.279123+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:21:55.279127+00:00", "trade", 5.27, 3600.0]
["2026-08-27T14:21:55.279127+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.279127+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:21:55.279130+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:21:55.279130+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:21:55.279132+00:00", "trade", 5.27, 30.0]
["2026-08-27T14:21:55.279138+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:21:55.279138+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279147+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279152+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279162+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279167+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279167+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279187+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279202+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279207+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279207+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279207+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279207+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279217+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279277+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279297+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279322+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279367+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279598+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279608+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279643+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279663+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279673+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:21:55.279698+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.279703+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:21:55.279748+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.279773+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.279798+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.279903+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.279979+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.280039+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.280089+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.280089+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.280194+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.280224+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.280229+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.280355+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.280420+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.280435+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.280891+00:00", "trade", 5.265, 1023.0]
["2026-08-27T14:21:55.281444+00:00", "trade", 5.265, 246.0]
["2026-08-27T14:21:55.281557+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.282054+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.282540+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.282880+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.294423+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.313754+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.314230+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.331787+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.354796+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.379575+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.379976+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:55.653010+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:21:55.659902+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:21:56.060273+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:56.162376+00:00", "trade", 5.2662, 85.0]
["2026-08-27T14:21:56.690779+00:00", "trade", 5.2697, 1.0]
["2026-08-27T14:21:57.005688+00:00", "trade", 5.2686, 1.0]
["2026-08-27T14:21:57.036463+00:00", "trade", 5.2686, 1.0]
["2026-08-27T14:21:58.710256+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:58.712241+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:58.712707+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:58.759889+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:58.760550+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:58.830413+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:21:58.830477+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:58.998451+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:59.241574+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:59.242035+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:59.770992+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:59.771082+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:59.827140+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:59.833581+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:21:59.894317+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:21:59.996372+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:00.029097+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:22:00.095949+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:00.096390+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:00.610632+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:00.610813+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:00.611570+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:00.925967+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:00.949232+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:01.108335+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:01.352871+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:02.610114+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:02.667200+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:02.869826+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:02.869932+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:03.285954+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:22:05.348054+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:22:05.350667+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:06.059482+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:06.059747+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:06.462525+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:06.470539+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:06.598503+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:06.792509+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:06.885816+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:07.395031+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:07.476344+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:07.510881+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:08.521150+00:00", "trade", 5.265, 9.0]
["2026-08-27T14:22:09.346674+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:09.563825+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:10.329585+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:10.389097+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:10.389182+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:10.416582+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:10.588976+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:10.648839+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:11.358726+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:11.361969+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:11.369251+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:11.369331+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:11.413466+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:12.287473+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:13.987536+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:13.987536+00:00", "trade", 5.265, 500.0]
["2026-08-27T14:22:13.987539+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:13.987542+00:00", "trade", 5.265, 6300.0]
["2026-08-27T14:22:13.987542+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:22:13.987545+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:13.987545+00:00", "trade", 5.265, 500.0]
["2026-08-27T14:22:13.987551+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:13.987551+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:13.987551+00:00", "trade", 5.265, 400.0]
["2026-08-27T14:22:13.987551+00:00", "trade", 5.265, 6300.0]
["2026-08-27T14:22:13.987553+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:22:13.987674+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:13.987724+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:13.987724+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:13.988143+00:00", "trade", 5.265, 500.0]
["2026-08-27T14:22:13.988143+00:00", "trade", 5.265, 7000.0]
["2026-08-27T14:22:13.988601+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:13.989087+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:14.989620+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:14.992296+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:14.992361+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:14.992366+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:16.270426+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:22:18.711678+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:22:19.675409+00:00", "trade", 5.265, 2000.0]
["2026-08-27T14:22:20.273064+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:22:20.910045+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:20.947029+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:22:20.947032+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:20.947035+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:20.947035+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:22:20.947364+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:20.947404+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:20.947802+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:20.947805+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:20.947805+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:20.948401+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:20.954406+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:20.958430+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:20.959447+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:20.990527+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:22:21.009983+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.010173+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.012268+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.012534+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.012724+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.028076+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.047471+00:00", "trade", 5.2602, 99.0]
["2026-08-27T14:22:21.047838+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.067685+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.089406+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.124896+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.235659+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.289993+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.291557+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.312747+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.605267+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.620634+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.771994+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.784811+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:22:21.785425+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.785876+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.786112+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:21.837280+00:00", "trade", 5.2639, 99.0]
["2026-08-27T14:22:22.084571+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.144504+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.332215+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.338720+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.346268+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.348058+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.348068+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.949096+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.950558+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:22.950592+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:22.950595+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:22.951186+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.951216+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.951256+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.951537+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:22.951617+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:22:22.953657+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.093579+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.093619+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.270630+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.315532+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.316013+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.334688+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:22:23.438600+00:00", "trade", 5.2639, 99.0]
["2026-08-27T14:22:23.602784+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.720063+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.720504+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.727386+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.730744+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.747117+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.762339+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.794821+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.828927+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.829378+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.953759+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.953929+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.954896+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.986085+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:23.996916+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:24.129567+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:22:24.197267+00:00", "trade", 5.2601, 99.0]
["2026-08-27T14:22:24.302608+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:24.303094+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:24.377561+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:24.737436+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:25.129534+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:22:25.234913+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:25.248561+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:25.307300+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:25.379803+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:25.396081+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:25.433776+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:25.716874+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:25.828710+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:25.830955+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:25.832509+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:26.028013+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:26.056441+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:26.074188+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:26.115065+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:26.115130+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:26.115185+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:27.799212+00:00", "trade", 5.2632, 200.0]
["2026-08-27T14:22:28.019889+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:22:29.996384+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:30.206659+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:22:30.643075+00:00", "trade", 5.2582, 100.0]
["2026-08-27T14:22:32.256733+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:22:34.215802+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:34.374218+00:00", "trade", 5.265, 399.0]
["2026-08-27T14:22:34.416267+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:22:36.620512+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:22:38.562061+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:38.616160+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:38.769985+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:39.420411+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:39.627473+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.306983+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.309865+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.310511+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.310577+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.310752+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.311163+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.311263+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.326169+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.326194+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.334067+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.357939+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.469670+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.473419+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.522215+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:40.915128+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:41.210380+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:41.249057+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:41.928251+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:42.366147+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:42.488828+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:42.867540+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:22:43.249671+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:43.960596+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:43.964535+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:44.286626+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:44.742239+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:45.675000+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:45.728777+00:00", "trade", 5.26, 85.0]
["2026-08-27T14:22:46.895328+00:00", "trade", 5.265, 1300.0]
["2026-08-27T14:22:47.370780+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:47.371552+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:52.464160+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:52.467934+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:22:55.974363+00:00", "trade", 5.265, 1000.0]
["2026-08-27T14:22:56.083066+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:22:56.083069+00:00", "trade", 5.265, 792.0]
["2026-08-27T14:22:56.459094+00:00", "trade", 5.27, 18.0]
["2026-08-27T14:22:59.996396+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:00.101165+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:00.686341+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:00.688616+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:23:00.748016+00:00", "trade", 5.2634, 99.0]
["2026-08-27T14:23:01.618642+00:00", "trade", 5.26, 99.0]
["2026-08-27T14:23:01.735091+00:00", "trade", 5.2639, 99.0]
["2026-08-27T14:23:09.539391+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:09.542222+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:09.542999+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:09.545425+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:09.546112+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:09.546549+00:00", "trade", 5.265, 1300.0]
["2026-08-27T14:23:09.546549+00:00", "trade", 5.265, 6200.0]
["2026-08-27T14:23:09.546558+00:00", "trade", 5.265, 1300.0]
["2026-08-27T14:23:09.546561+00:00", "trade", 5.265, 6200.0]
["2026-08-27T14:23:09.546573+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:23:09.546702+00:00", "trade", 5.265, 6400.0]
["2026-08-27T14:23:09.547094+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:09.547199+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:09.624954+00:00", "trade", 5.2689, 100.0]
["2026-08-27T14:23:09.728505+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:09.728540+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:10.530526+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:11.403591+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:11.539008+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:11.829232+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:12.072481+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:12.104371+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:13.531894+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:13.532495+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:13.535898+00:00", "trade", 5.265, 2800.0]
["2026-08-27T14:23:13.535944+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:13.536455+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:13.536936+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:13.542329+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:13.543376+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:13.543381+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:13.543411+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:13.543857+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:14.144615+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:14.366683+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:15.344366+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:15.515777+00:00", "trade", 5.27, 85.0]
["2026-08-27T14:23:15.884991+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:15.885583+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:15.890399+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:15.891462+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:16.048791+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:16.157644+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:16.179877+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:16.326405+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:16.330184+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:16.515600+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:16.516547+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:16.639344+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:17.480017+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:17.525440+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:17.525515+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:17.525991+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:17.638068+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:17.908395+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:17.911678+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.150611+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.155397+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.155437+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.155467+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.155818+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.155983+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.156059+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.156560+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.175084+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.204885+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.230460+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.315262+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.353653+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.355593+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:18.401316+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:20.011042+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:20.066003+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:20.846072+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:21.444614+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:21.463754+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:21.495204+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:21.498382+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:21.619635+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:21.870957+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:23.025611+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:24.581178+00:00", "trade", 5.265, 1000.0]
["2026-08-27T14:23:24.660344+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:23:25.913038+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:25.993650+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:26.011588+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:26.121327+00:00", "trade", 5.265, 485.0]
["2026-08-27T14:23:26.801219+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:26.883194+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:27.124713+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:27.317336+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:28.092628+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:28.092668+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:28.103068+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:28.106752+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:28.216107+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:28.362395+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:29.996408+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.151371+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.151371+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.153416+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.153456+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.164302+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.164583+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.166141+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.166176+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.179107+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.231797+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.583563+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:23:30.583598+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:30.598960+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:31.953359+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:31.953785+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:32.320962+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:32.321439+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:32.552197+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:32.577607+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:36.682763+00:00", "trade", 5.2695, 2.0]
["2026-08-27T14:23:40.897470+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:40.965532+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:41.095711+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:41.177220+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.042483+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.042939+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.043049+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.043485+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.043520+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.043630+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.043685+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.044157+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.045961+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.064660+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.070334+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.081179+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.084262+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.854733+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:43.874064+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:49.057169+00:00", "trade", 5.2699, 1.0]
["2026-08-27T14:23:51.726310+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:52.795035+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:52.804122+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:53.544667+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:55.803129+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:55.840538+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:56.318706+00:00", "trade", 5.265, 1300.0]
["2026-08-27T14:23:56.836590+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:59.153474+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:23:59.153535+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:23:59.154533+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:23:59.154609+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:59.154620+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:23:59.154656+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:23:59.154813+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:23:59.154876+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:23:59.158457+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:23:59.169830+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:23:59.183398+00:00", "trade", 5.27, 11.0]
["2026-08-27T14:23:59.183459+00:00", "trade", 5.27, 31.0]
["2026-08-27T14:23:59.183522+00:00", "trade", 5.27, 56.0]
["2026-08-27T14:23:59.183783+00:00", "trade", 5.265, 109.0]
["2026-08-27T14:23:59.183937+00:00", "trade", 5.265, 42.0]
["2026-08-27T14:23:59.184535+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:59.275140+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:23:59.819635+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:59.863599+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:59.908651+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:59.968208+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:23:59.996420+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:00.230832+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:00.233909+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:00.900173+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:02.018482+00:00", "trade", 5.2615, 100.0]
["2026-08-27T14:24:02.404247+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:02.404713+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:02.567711+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:02.797642+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:02.802093+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:02.840158+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:02.890257+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:03.231368+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:03.234796+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:03.235232+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:03.274976+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:03.317096+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:03.317192+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:03.730699+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:04.500033+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:04.538404+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:04.640446+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:04.766416+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:05.326617+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:06.162363+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:06.188851+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:06.595979+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:24:07.401323+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:08.122316+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:09.647340+00:00", "trade", 5.265, 7.0]
["2026-08-27T14:24:09.649457+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:24:09.657708+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:24:10.407360+00:00", "trade", 5.265, 5.0]
["2026-08-27T14:24:12.743456+00:00", "trade", 5.2615, 100.0]
["2026-08-27T14:24:13.099876+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:13.181319+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:13.677654+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:13.684555+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:14.033470+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:14.200852+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:14.648561+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:15.102265+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:15.482654+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:16.233834+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:17.157409+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:19.068145+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:19.438755+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:19.590356+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:19.696543+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:21.388148+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:23.772445+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:24.382791+00:00", "trade", 5.265, 245.0]
["2026-08-27T14:24:25.348876+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:25.452578+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:26.893818+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:27.000251+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:29.336226+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:24:29.360340+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:29.836376+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:29.996426+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:31.004555+00:00", "trade", 5.265, 99.0]
["2026-08-27T14:24:31.006429+00:00", "trade", 5.265, 1300.0]
["2026-08-27T14:24:32.125682+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:32.226391+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:32.890424+00:00", "trade", 5.27, 1300.0]
["2026-08-27T14:24:33.238787+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:34.950249+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:35.043175+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:37.360418+00:00", "trade", 5.264, 19.0]
["2026-08-27T14:24:37.373945+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:37.389677+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:37.389772+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:37.633271+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:37.633712+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:38.797864+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:38.926905+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:39.342262+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:40.103226+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:40.761365+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:41.644093+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:41.936623+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:41.941334+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:41.941946+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:41.942301+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:41.942903+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:41.943349+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:41.943384+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:41.963677+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:45.297706+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:45.300974+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:46.296474+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:46.300564+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:46.678798+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:46.678888+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:46.709060+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:46.709300+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:46.731944+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:49.679550+00:00", "trade", 5.265, 5.0]
["2026-08-27T14:24:51.994451+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:54.458176+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:54.462537+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:54.463018+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:54.617590+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:54.633593+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:54.640304+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:54.663885+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:56.349945+00:00", "trade", 5.265, 20.0]
["2026-08-27T14:24:57.661070+00:00", "trade", 5.265, 5.0]
["2026-08-27T14:24:58.415855+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:24:58.578118+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:58.578719+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:24:59.996438+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:03.844268+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:03.847551+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.302953+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.303399+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.304296+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.306050+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.306617+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.443136+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.443502+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.443863+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.444409+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.579550+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:04.580026+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:05.303972+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:05.381847+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:05.940174+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:06.030224+00:00", "trade", 5.27, 1200.0]
["2026-08-27T14:25:06.236037+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:06.236518+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:06.315912+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:07.587078+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:07.587128+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:10.674455+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:10.674811+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:10.940578+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:11.461305+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.089752+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.090047+00:00", "trade", 5.27, 1100.0]
["2026-08-27T14:25:15.090110+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.090120+00:00", "trade", 5.27, 2000.0]
["2026-08-27T14:25:15.090123+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:25:15.090126+00:00", "trade", 5.27, 800.0]
["2026-08-27T14:25:15.090126+00:00", "trade", 5.27, 1474.0]
["2026-08-27T14:25:15.090128+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.090128+00:00", "trade", 5.27, 1013.0]
["2026-08-27T14:25:15.090170+00:00", "trade", 5.27, 900.0]
["2026-08-27T14:25:15.090234+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.090318+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.090372+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.090432+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.090486+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.090546+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:25:15.090612+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:25:15.090679+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.090706+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.090761+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.090761+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.090761+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.090761+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.090766+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.090796+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.090796+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.090796+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.090836+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.091082+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.091133+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.091196+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.091256+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.091282+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.092053+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.092495+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.093000+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.093157+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.093162+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.097526+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.109702+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:15.180063+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.182233+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.183672+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.336695+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.340409+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.348398+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.715997+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:15.794433+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:16.036669+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:16.168813+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:16.281060+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:16.680479+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:16.681201+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:16.683000+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:16.684879+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:16.991983+00:00", "trade", 5.2692, 4000.0]
["2026-08-27T14:25:17.316806+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:17.803688+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:17.810570+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:18.173492+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:18.349310+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:18.350242+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:19.124252+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:25:22.094225+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:22.219643+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:22.222159+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:22.394449+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:22.395496+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:22.398699+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:23.713088+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:25:23.723768+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:23.852013+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:24.417737+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:24.418113+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:24.418343+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:24.429054+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:24.450480+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:24.451222+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:24.451267+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:24.986531+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:25:25.345437+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:25.349537+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:25.426284+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:25.902508+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:25:25.902596+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:25.919606+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:27.197899+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:27.198536+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:27.254278+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:27.254714+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:29.069387+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:29.114289+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:29.114820+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:29.128893+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:29.143854+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:29.169194+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:29.207535+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:29.246167+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:29.317532+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:29.958439+00:00", "trade", 5.265, 475.0]
["2026-08-27T14:25:29.996450+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:30.089496+00:00", "trade", 5.2699, 355.0]
["2026-08-27T14:25:30.651061+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:30.655897+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:30.658716+00:00", "trade", 5.265, 1843.0]
["2026-08-27T14:25:30.663305+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:30.682691+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:30.705652+00:00", "trade", 5.265, 46.0]
["2026-08-27T14:25:30.706989+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:31.196878+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:31.256169+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:31.256174+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:31.256815+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:31.256856+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:31.257297+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:31.319600+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:31.891744+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:32.267808+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:32.339494+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:32.339549+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:32.340451+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:33.182327+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:34.330300+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:34.996197+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.088056+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.089123+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.367219+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.445325+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.445821+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.447094+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.460817+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.474389+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.514374+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.514419+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.515040+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.563536+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.563536+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.563616+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.566578+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:35.577424+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:36.562861+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:37.238186+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:37.464318+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:37.500871+00:00", "trade", 5.27, 772.0]
["2026-08-27T14:25:37.501340+00:00", "trade", 5.27, 428.0]
["2026-08-27T14:25:37.501526+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:37.502208+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:37.517775+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:38.707798+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:38.949959+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:39.473323+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:39.473323+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:39.523091+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:41.473576+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:41.474017+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:42.297189+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:25:42.297252+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:25:42.298259+00:00", "trade", 5.265, 11.0]
["2026-08-27T14:25:42.747855+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:25:42.921728+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:43.396922+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:49.057678+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:25:49.976850+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.033655+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.033675+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.290245+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.290245+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.387195+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.387516+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.387676+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.689053+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.689093+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.689173+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.690897+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.693618+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.694255+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.694486+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.694486+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.694987+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.731990+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.731990+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.732065+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.742765+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.743552+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.990715+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:50.991110+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:51.010923+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:51.011749+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:51.011760+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:51.190855+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:51.246237+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:51.441731+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:53.205353+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:53.284696+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:53.581872+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:53.826875+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:53.852280+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.178851+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.285214+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.285655+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.310073+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.317115+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.318433+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.325234+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.325274+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.325354+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.328637+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.328677+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.328998+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.417904+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:54.418546+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.100822+00:00", "trade", 5.265, 10.0]
["2026-08-27T14:25:56.100828+00:00", "trade", 5.27, 10.0]
["2026-08-27T14:25:56.100899+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.100904+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.101851+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.217205+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.224302+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.225295+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.273830+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.296504+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.362546+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.363498+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.409142+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:56.489132+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:57.259643+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:57.260585+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:57.391752+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:57.394714+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:57.449123+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:57.469617+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:57.941493+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:59.171567+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:59.172529+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:59.898404+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:59.973377+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:59.974024+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:25:59.996472+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.115206+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:26:00.115289+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.115289+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.116237+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.116557+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.116958+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.156733+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.157209+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.195214+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.325188+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.561946+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:00.688747+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:01.047745+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:01.081140+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:01.485872+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:01.485972+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:01.532763+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:01.533365+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:01.535030+00:00", "trade", 5.2695, 135.0]
["2026-08-27T14:26:01.536417+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:01.557948+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:01.932869+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:02.011055+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:02.027339+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:02.373251+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:02.373707+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:02.532424+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:02.532895+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:02.816294+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:02.817592+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:02.818238+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:03.645950+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:03.663497+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:03.663592+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:04.218010+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.290539+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.291476+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.503475+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.559162+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.747550+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.747665+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.748226+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.750928+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.751389+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.753228+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.754256+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.825159+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.825209+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:05.827891+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:08.214682+00:00", "trade", 5.2651, 600.0]
["2026-08-27T14:26:09.728947+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:09.729353+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:10.171027+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:10.225281+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:10.281795+00:00", "trade", 5.2601, 500.0]
["2026-08-27T14:26:10.336440+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:10.850928+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:10.851891+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:10.851891+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:10.851926+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:10.900386+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:10.911096+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:10.911096+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:11.513919+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:11.514901+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:11.657871+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:11.676796+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:12.161914+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:12.162380+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:12.293396+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:12.365222+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:12.449552+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:12.450485+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:13.507136+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:13.666244+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:13.760152+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:13.761099+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:13.761099+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:14.436530+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:14.495389+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:15.088359+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:15.089266+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:15.108512+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:15.246755+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:15.332584+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:16.180114+00:00", "trade", 5.27, 1200.0]
["2026-08-27T14:26:16.634809+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:16.635285+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:16.635726+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:17.214035+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:17.805145+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:17.824266+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.013536+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.014453+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.014613+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.015045+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.692494+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.753655+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.754547+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.756396+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.757398+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.793549+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:18.808480+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:19.048991+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:19.065796+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:19.066237+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:19.224508+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:19.225446+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:19.682116+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:19.682798+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:19.733774+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:19.744158+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:19.951927+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:20.736542+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:20.941298+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.145183+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.146196+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.318330+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.319006+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.950597+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.956802+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.957243+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.959288+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.960967+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.964144+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.986533+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.990993+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:21.993609+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:22.084064+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:22.086375+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:22.367709+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:23.064720+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:23.107089+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:26:23.649309+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:23.821388+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:23.847470+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:25.667917+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:26.521646+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:26.532361+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:26.533930+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:26.543437+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:26.881696+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:26.929039+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:26.931414+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:26.931870+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:27.069036+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:27.077612+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:27.109753+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:27.109773+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:27.238364+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:27.464356+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:27.852448+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:27.852924+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:28.570821+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:28.618614+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:28.844394+00:00", "trade", 5.2668, 150.0]
["2026-08-27T14:26:29.996499+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:30.137394+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:30.275176+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:31.521924+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:31.529302+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:31.676176+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:31.676657+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:31.907611+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:32.349040+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:32.349717+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:32.349982+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:32.353195+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:33.585794+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:33.907844+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:33.910801+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:34.194671+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:34.195874+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:34.199077+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:34.302347+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:34.436330+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:34.438275+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:34.660989+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:34.661561+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:34.665049+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:34.709680+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:35.346368+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:35.391706+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:35.395425+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:35.398347+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:35.398988+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:35.421571+00:00", "trade", 5.265, 885.0]
["2026-08-27T14:26:35.422945+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:35.441998+00:00", "trade", 5.265, 1000.0]
["2026-08-27T14:26:36.869533+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:38.617807+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:26:38.739374+00:00", "trade", 5.2674, 100.0]
["2026-08-27T14:26:39.564959+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:40.011164+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:40.024397+00:00", "trade", 5.265, 600.0]
["2026-08-27T14:26:42.527705+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:42.802393+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:42.803009+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:42.838920+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:42.839646+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:43.037040+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:43.037126+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:43.100251+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:44.019982+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:44.609910+00:00", "trade", 5.265, 1100.0]
["2026-08-27T14:26:44.658993+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:26:44.901186+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:44.941567+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:47.883283+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:47.955791+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:26:47.955791+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:26:47.956707+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:48.992023+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:49.378187+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:26:49.429155+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:26:49.437596+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:26:49.607427+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:26:49.609839+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:26:49.609845+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:26:50.309434+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:51.015121+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:53.074199+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:53.117427+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:53.176282+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:53.239538+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:53.858824+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:53.897957+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:55.013719+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:55.034488+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:55.035205+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:56.136808+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:56.710320+00:00", "trade", 5.2639, 15.0]
["2026-08-27T14:26:57.163493+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:57.525538+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:57.632908+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:57.748838+00:00", "trade", 5.2699, 85.0]
["2026-08-27T14:26:58.320994+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:58.455669+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:58.766583+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:59.319256+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:26:59.996526+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:02.123290+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:02.135354+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:02.174116+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:02.189743+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:03.489858+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:03.522285+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:03.633108+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:03.635975+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:03.650575+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:03.652965+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:03.653767+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:03.654228+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:04.707191+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:04.885450+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:04.885916+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:04.908294+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:05.889373+00:00", "trade", 5.265, 534.0]
["2026-08-27T14:27:05.890734+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:05.983805+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:06.111543+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:06.201357+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:06.236561+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:06.267499+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:06.396491+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:06.688675+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:06.972329+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:07.076923+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:07.205594+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:07.274623+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:07.389626+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:07.416472+00:00", "trade", 5.265, 1717.0]
["2026-08-27T14:27:08.595592+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:27:08.743504+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:09.357523+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:10.434442+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:12.375430+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:12.453430+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:13.938134+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:14.093859+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:14.520894+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:14.652381+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:14.701628+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:14.872374+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:15.001656+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:16.154872+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:16.215291+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:16.250134+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:16.253226+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:16.934806+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:16.989105+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:17.298525+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:17.908845+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:21.474429+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:25.025148+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:29.189831+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:29.429019+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:29.996553+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:30.684347+00:00", "trade", 5.2683, 100.0]
["2026-08-27T14:27:34.345263+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:34.461890+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:36.824820+00:00", "trade", 5.2683, 100.0]
["2026-08-27T14:27:37.626010+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:37.682268+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:37.682634+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:38.323838+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:38.381455+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:38.388096+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:38.759694+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:39.032553+00:00", "trade", 5.2696, 10000.0]
["2026-08-27T14:27:40.367821+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:40.457043+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:41.029233+00:00", "trade", 5.265, 10.0]
["2026-08-27T14:27:41.289025+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:41.369747+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:41.955820+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:41.956256+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:41.985425+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:42.266323+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:43.138876+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:43.147562+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:44.475233+00:00", "trade", 5.265, 500.0]
["2026-08-27T14:27:44.823951+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:45.293697+00:00", "trade", 5.265, 4000.0]
["2026-08-27T14:27:45.674131+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:45.875690+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:46.005559+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:46.544559+00:00", "trade", 5.2668, 356.0]
["2026-08-27T14:27:52.057617+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:52.182624+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:27:54.477114+00:00", "trade", 5.265, 400.0]
["2026-08-27T14:27:54.477117+00:00", "trade", 5.265, 1400.0]
["2026-08-27T14:27:54.478609+00:00", "trade", 5.265, 733.0]
["2026-08-27T14:27:59.081769+00:00", "trade", 5.2683, 100.0]
["2026-08-27T14:27:59.436395+00:00", "trade", 5.2683, 100.0]
["2026-08-27T14:27:59.996575+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:00.926960+00:00", "trade", 5.265, 1000.0]
["2026-08-27T14:28:00.926960+00:00", "trade", 5.265, 400.0]
["2026-08-27T14:28:00.927002+00:00", "trade", 5.265, 2200.0]
["2026-08-27T14:28:00.927984+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:00.927984+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:00.927988+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:00.928019+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:00.928019+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:00.928024+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:00.928024+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:00.928024+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:00.928465+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:07.791049+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:09.122156+00:00", "trade", 5.2609, 1000.0]
["2026-08-27T14:28:10.678794+00:00", "trade", 5.26, 91.0]
["2026-08-27T14:28:10.678803+00:00", "trade", 5.265, 91.0]
["2026-08-27T14:28:10.772304+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:10.772745+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:11.759487+00:00", "trade", 5.2623, 14.0]
["2026-08-27T14:28:14.021370+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:14.021372+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:14.021379+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:14.021379+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:14.021382+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:14.021382+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:14.021386+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:14.021386+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:14.021388+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:14.021388+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:14.022031+00:00", "trade", 5.265, 300.0]
["2026-08-27T14:28:14.022418+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:14.022418+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:14.022438+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:14.022603+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:14.022899+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:15.023407+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:15.024590+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:15.026083+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:15.026159+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:15.026404+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:15.026524+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:15.027868+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:15.029772+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:15.032408+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:15.557592+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:16.547188+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:16.550522+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:28:16.550524+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:16.550531+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:16.550531+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:16.550531+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:16.550533+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:28:16.550537+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:16.550537+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:16.550537+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:16.550539+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:28:17.552920+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:17.553374+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:17.553808+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:17.554042+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:17.556111+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:17.557942+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:17.558204+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:17.559001+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:17.559213+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:17.559534+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:28:17.559569+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:17.582238+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:17.585396+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:17.683684+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:17.686696+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:17.808265+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:17.808295+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:18.100740+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:18.100775+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:18.101016+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:18.101222+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:18.124988+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:18.125990+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:18.277746+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:20.514909+00:00", "trade", 5.27, 14449.0]
["2026-08-27T14:28:20.653030+00:00", "trade", 5.26, 11.0]
["2026-08-27T14:28:20.676486+00:00", "trade", 5.26, 743.0]
["2026-08-27T14:28:20.725859+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:21.228789+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:24.077454+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:24.078427+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:24.188248+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:24.409338+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:24.489343+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:24.590835+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:25.231918+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:25.231993+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:25.233281+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:25.337509+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:25.358078+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:28.850809+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:29.583430+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:29.996597+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:31.218952+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:31.218957+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:31.219598+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:31.219628+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:31.220205+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:31.220691+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:31.269462+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:34.349488+00:00", "trade", 5.265, 433.0]
["2026-08-27T14:28:35.680064+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:35.835764+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:35.984661+00:00", "trade", 5.2683, 100.0]
["2026-08-27T14:28:36.160681+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:37.313661+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.865013+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.865675+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.878320+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.878615+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.879317+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.880144+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.880154+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.880174+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.880179+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:38.880214+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.880783+00:00", "trade", 5.265, 33.0]
["2026-08-27T14:28:38.880841+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.880859+00:00", "trade", 5.265, 98.0]
["2026-08-27T14:28:38.880979+00:00", "trade", 5.265, 70.0]
["2026-08-27T14:28:38.881012+00:00", "trade", 5.265, 41.0]
["2026-08-27T14:28:38.882319+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.885036+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.916996+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:38.928053+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:39.799308+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:39.799409+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:39.888540+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:39.888726+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:39.889167+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:39.890114+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:39.890640+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:40.906144+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:40.906506+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:40.907031+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:42.000760+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:42.001122+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:42.001652+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:42.334473+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:42.341681+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:42.381265+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:42.408569+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:43.022557+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:43.022764+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:43.023090+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:43.453773+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:44.047927+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:44.048126+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:44.048452+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:45.061339+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:45.061519+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:45.061865+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:45.228287+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:28:46.036126+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:46.036607+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:46.052439+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:46.075449+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:46.075806+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:46.076331+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:46.076386+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:46.639910+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:47.125520+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:47.125880+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:47.126412+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:47.813770+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:47.852011+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:47.890763+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:47.892432+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:48.132935+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:48.133134+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:48.133460+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:48.193678+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:48.585585+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:48.638215+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:48.786903+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:49.153108+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:49.153454+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:49.153473+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:49.231043+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:49.283318+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:49.485398+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:49.486861+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:49.522316+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:49.537407+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:49.786324+00:00", "trade", 5.2699, 1.0]
["2026-08-27T14:28:49.863020+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:49.866338+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:50.161670+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:50.161876+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:50.162196+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:50.163865+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:50.166983+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:50.880268+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:50.961446+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:51.022982+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:51.065202+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:51.220792+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:51.221151+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:51.221684+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:51.340276+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:51.362614+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:52.250354+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:52.268262+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:52.268621+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:52.269149+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:52.663897+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:52.664278+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:52.807558+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:52.807623+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:53.278187+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:53.278538+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:53.278548+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:54.041967+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.043470+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.044172+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.052316+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.052362+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.053389+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.158328+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.158414+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.165676+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.372274+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:54.372457+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.372798+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.374738+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.619640+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:54.626240+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:55.444009+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:55.444189+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:55.444535+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:55.560837+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:55.575511+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:56.470423+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:56.470781+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:56.471310+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:56.473516+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:56.475510+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:56.510904+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:56.563534+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:56.703384+00:00", "trade", 5.2601, 15.0]
["2026-08-27T14:28:57.558755+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:57.559110+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:57.559637+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:57.568007+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:57.569931+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:57.621644+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:57.972854+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:58.143473+00:00", "trade", 5.2683, 100.0]
["2026-08-27T14:28:58.291336+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:58.561524+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:58.561698+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:58.562049+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:58.761652+00:00", "trade", 5.2639, 30.0]
["2026-08-27T14:28:58.968911+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:28:59.959761+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:59.959790+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:28:59.959961+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:59.960317+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:59.960372+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:28:59.996608+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:00.241470+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:00.243009+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:00.485550+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:00.485631+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:00.506876+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:00.507157+00:00", "trade", 5.27, 3.0]
["2026-08-27T14:29:00.507327+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:00.507683+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:00.985810+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:00.985985+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:00.986341+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.056693+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.450634+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.464662+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.743716+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.794586+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.794927+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.987199+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.990462+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:01.990988+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.991449+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.991910+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:01.994416+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:02.011849+00:00", "trade", 5.265, 1000.0]
["2026-08-27T14:29:02.011893+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:02.350458+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:03.010546+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:03.010717+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:03.011072+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:03.136205+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:03.673472+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:03.946365+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.012437+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.012717+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:04.012878+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.013244+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.013324+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.013329+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.013790+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.013790+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.166478+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.198525+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.314831+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.365160+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.493165+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:04.866883+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:05.052961+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:05.053126+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:05.053486+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:06.057195+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:06.057377+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:06.057728+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:07.303741+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:07.303920+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:07.304270+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:07.500670+00:00", "trade", 5.2639, 5.0]
["2026-08-27T14:29:08.304405+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:08.304583+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:08.304929+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:09.325100+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:09.325284+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:09.325624+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:09.325735+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:09.325735+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:09.326216+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:09.326216+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:10.378876+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:10.379048+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:10.379404+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:11.416002+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:11.416183+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:11.416529+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:11.998998+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:12.419295+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:12.419467+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:12.419577+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:12.419823+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:13.476833+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:13.476955+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:13.477361+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:13.479897+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:13.482764+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:14.455485+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:29:14.930655+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:14.932845+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:14.934474+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:14.934559+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:14.935396+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:14.950593+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:14.950763+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:14.950883+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:14.951119+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:15.121594+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:15.325990+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:15.326080+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:15.453162+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:15.453242+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:15.494234+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:15.509544+00:00", "trade", 5.2696, 6000.0]
["2026-08-27T14:29:15.509611+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:15.837578+00:00", "trade", 5.2662, 4.0]
["2026-08-27T14:29:15.951552+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:15.951717+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:15.952083+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:16.702381+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:16.748792+00:00", "trade", 5.27, 4.0]
["2026-08-27T14:29:16.748807+00:00", "trade", 5.265, 4.0]
["2026-08-27T14:29:17.020139+00:00", "trade", 5.2651, 1551.0]
["2026-08-27T14:29:17.023904+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:17.024065+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.024155+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.024426+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.075708+00:00", "trade", 5.265, 700.0]
["2026-08-27T14:29:17.258748+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.260211+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.260753+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.261033+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.263808+00:00", "trade", 5.265, 6600.0]
["2026-08-27T14:29:17.263817+00:00", "trade", 5.265, 1400.0]
["2026-08-27T14:29:17.264298+00:00", "trade", 5.265, 1300.0]
["2026-08-27T14:29:17.264298+00:00", "trade", 5.265, 6200.0]
["2026-08-27T14:29:17.264757+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.264872+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.264953+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.264958+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.309118+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.344261+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:17.736699+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:18.157060+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:18.157228+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:18.157584+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:18.160726+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:18.217982+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:19.161429+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:19.161595+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:19.161956+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:19.393965+00:00", "trade", 5.265, 200.0]
["2026-08-27T14:29:19.747838+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:19.751021+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:20.151598+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:20.151658+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:20.152796+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:20.169202+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:20.169375+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:20.169726+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:21.100042+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:21.209477+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:21.209656+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:21.210184+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:21.211351+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:21.213557+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:22.228321+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:22.228499+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:22.228845+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:22.232533+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:23.243305+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:23.243591+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:23.243757+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:23.244117+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:23.277978+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:23.311568+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:23.997783+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:24.257953+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:24.258478+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:25.049765+00:00", "trade", 5.265, 5.0]
["2026-08-27T14:29:25.263281+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:25.263461+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:25.263822+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:25.297317+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:25.339532+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:25.387326+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:25.511155+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:25.690827+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:25.691399+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:25.714228+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:26.205019+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:26.205821+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:26.208898+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:26.265733+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:26.266008+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:26.266179+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:26.266310+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:26.266535+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:26.318444+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:27.501591+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:27.502047+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:27.502162+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:27.502162+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:27.503945+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:27.504482+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:27.518406+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:27.886405+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:27.963553+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:28.063275+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:28.063907+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:28.638322+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:28.638593+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:28.638853+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:28.639410+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:28.642532+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:28.704675+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:28.754343+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:28.939192+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:29.112644+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:29.456917+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:29.697632+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:29.697815+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:29.697915+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:29.697955+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:29.698196+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:29.724804+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:29.737038+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:29.903063+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:29.996640+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:30.591905+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:30.848722+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:30.849011+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:30.849287+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:31.193881+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:31.207162+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:31.219351+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:31.243258+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:31.537267+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:31.537688+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:31.736214+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:31.794794+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:31.917585+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:32.095809+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:32.096260+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:32.097064+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:32.097593+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:32.223623+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:32.912144+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:33.274114+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:33.274398+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:33.274565+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:33.274926+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:33.745595+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:34.029865+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:34.051973+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:34.742721+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:34.744038+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:34.744519+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:35.217027+00:00", "trade", 5.26, 100.0]
["2026-08-27T14:29:35.218350+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:35.838550+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:35.838719+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:35.838875+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:35.871723+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:36.992284+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:36.992461+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:36.992807+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:37.813686+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:29:38.028994+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:38.029145+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:38.029867+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:38.030398+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:39.003300+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:39.042671+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:39.042849+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:39.043200+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:39.043245+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:39.977854+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:29:40.150362+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:40.150541+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:40.150892+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:40.502738+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:41.284348+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:41.284521+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:41.284877+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:42.036118+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:42.344978+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:42.345162+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:42.345508+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:43.254468+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:43.257520+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:43.372165+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:43.372343+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:43.372694+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:43.375280+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:43.376283+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:43.552125+00:00", "trade", 5.2639, 85.0]
["2026-08-27T14:29:43.552196+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:43.553956+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:29:43.592965+00:00", "trade", 5.26, 200.0]
["2026-08-27T14:29:43.593038+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:44.237184+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:44.237682+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:44.237755+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:44.453923+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:44.454094+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:44.454455+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:44.656149+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:45.087229+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:45.548079+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:45.548525+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:45.548575+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:45.550019+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:45.550055+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:45.550640+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:45.893074+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:45.919968+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.232821+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.431564+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.478199+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.673920+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.674198+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:46.674371+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.674726+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.787595+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.799954+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.855697+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.856453+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:46.859370+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:47.722796+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:48.798110+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:49.845442+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:50.813457+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:50.814034+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:50.864754+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:50.936227+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:50.936901+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:50.936901+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:50.937342+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:50.937342+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:51.468314+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:51.474810+00:00", "trade", 5.27, 112.0]
["2026-08-27T14:29:51.893610+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:52.086994+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:52.222075+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:52.222677+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:52.223158+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:52.369962+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:52.370248+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:52.370528+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:52.370784+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:52.371104+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:52.645497+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:53.010404+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:53.420278+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:54.450331+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:55.598174+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:29:56.252148+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:56.615566+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:56.616143+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:56.616985+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:56.661421+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:57.578540+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:57.695105+00:00", "trade", 5.27, 47.0]
["2026-08-27T14:29:57.695578+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:57.699568+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:57.739989+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:58.915492+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:58.995518+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:29:59.016415+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:29:59.996662+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:00.440542+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:00.544384+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:00.574791+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:00.605243+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:01.169504+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:01.169584+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:02.007526+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:02.033984+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:02.050329+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:30:02.060061+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:02.078881+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:02.177911+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:02.369231+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:02.567752+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:02.576618+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:02.860232+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:03.049392+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:03.092344+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:03.146227+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:03.260263+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:03.357975+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:04.630539+00:00", "trade", 5.26, 300.0]
["2026-08-27T14:30:05.008553+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:05.012598+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:05.562544+00:00", "trade", 5.2679, 100.0]
["2026-08-27T14:30:07.131077+00:00", "trade", 5.2662, 10.0]
["2026-08-27T14:30:07.200560+00:00", "trade", 5.2662, 1.0]
["2026-08-27T14:30:07.492987+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:07.493759+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:07.493919+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:07.522969+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:07.596353+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:07.618465+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:07.663924+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:08.479802+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:08.494883+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:10.102233+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:10.102233+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:10.102274+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:12.567968+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:12.571371+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:13.325520+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:30:15.825350+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:15.922130+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:16.060664+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:16.171166+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:16.172094+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:16.227440+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:16.227716+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:16.546143+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:16.743326+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:16.982475+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:17.651059+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:18.206925+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:18.217445+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:18.297309+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:18.300873+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:18.300913+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:19.571528+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:19.734049+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:19.734159+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:20.227020+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:21.099865+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:21.100456+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:22.219300+00:00", "trade", 5.27, 1000.0]
["2026-08-27T14:30:22.350311+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:22.501035+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:22.504754+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:22.505681+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:22.545961+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:22.953952+00:00", "trade", 5.27, 3.0]
["2026-08-27T14:30:22.955804+00:00", "trade", 5.265, 1.0]
["2026-08-27T14:30:22.958312+00:00", "trade", 5.265, 81.0]
["2026-08-27T14:30:24.144120+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:24.145057+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:24.170668+00:00", "trade", 5.2691, 1000.0]
["2026-08-27T14:30:24.397176+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:24.589533+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:25.193052+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:25.473750+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:25.475534+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:25.478421+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:25.532639+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:25.537762+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:25.947335+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:25.982492+00:00", "trade", 5.27, 1000.0]
["2026-08-27T14:30:26.214761+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:26.234297+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:26.253954+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:26.612280+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:26.650000+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:26.755040+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:26.759305+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:26.790113+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:26.918874+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:27.596586+00:00", "trade", 5.27, 86.0]
["2026-08-27T14:30:27.596599+00:00", "trade", 5.265, 86.0]
["2026-08-27T14:30:27.596623+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:27.596668+00:00", "trade", 5.265, 100.0]
["2026-08-27T14:30:27.596809+00:00", "trade", 5.265, 814.0]
["2026-08-27T14:30:29.306067+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:29.526416+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:29.527062+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:29.527083+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:29.935799+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:29.941768+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:29.996679+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.049935+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.092622+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.240223+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.439501+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.440373+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.441852+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.709317+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.710460+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.867588+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.938733+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:30.991503+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:31.056658+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:31.519644+00:00", "trade", 5.27, 18.0]
["2026-08-27T14:30:31.520125+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:31.520660+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:31.520731+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:31.603056+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:31.672632+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.125904+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.192325+00:00", "trade", 5.269, 2038.0]
["2026-08-27T14:30:32.249092+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.602426+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.602770+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:32.602822+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.602832+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.602978+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.603293+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.671836+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.671931+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.672162+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:32.904274+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.395066+00:00", "trade", 5.27, 1500.0]
["2026-08-27T14:30:33.606898+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.606944+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.606974+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:30:33.606974+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.606980+00:00", "trade", 5.27, 50.0]
["2026-08-27T14:30:33.606980+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:30:33.606983+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.606986+00:00", "trade", 5.27, 20.0]
["2026-08-27T14:30:33.606986+00:00", "trade", 5.27, 1600.0]
["2026-08-27T14:30:33.606989+00:00", "trade", 5.27, 800.0]
["2026-08-27T14:30:33.606998+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.606998+00:00", "trade", 5.27, 20.0]
["2026-08-27T14:30:33.607001+00:00", "trade", 5.27, 6800.0]
["2026-08-27T14:30:33.607004+00:00", "trade", 5.27, 3400.0]
["2026-08-27T14:30:33.607004+00:00", "trade", 5.27, 80.0]
["2026-08-27T14:30:33.607010+00:00", "trade", 5.27, 20.0]
["2026-08-27T14:30:33.607010+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.607010+00:00", "trade", 5.27, 3400.0]
["2026-08-27T14:30:33.607010+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.607013+00:00", "trade", 5.27, 2090.0]
["2026-08-27T14:30:33.607013+00:00", "trade", 5.27, 1910.0]
["2026-08-27T14:30:33.607013+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:30:33.607037+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.607079+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:30:33.607082+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:30:33.607085+00:00", "trade", 5.27, 20.0]
["2026-08-27T14:30:33.607085+00:00", "trade", 5.27, 20.0]
["2026-08-27T14:30:33.607091+00:00", "trade", 5.27, 822.0]
["2026-08-27T14:30:33.607091+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.607103+00:00", "trade", 5.27, 55.0]
["2026-08-27T14:30:33.607106+00:00", "trade", 5.27, 75.0]
["2026-08-27T14:30:33.607106+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:30:33.607139+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:30:33.607139+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.607175+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607220+00:00", "trade", 5.265, 5100.0]
["2026-08-27T14:30:33.607223+00:00", "trade", 5.265, 2400.0]
["2026-08-27T14:30:33.607229+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607265+00:00", "trade", 5.265, 400.0]
["2026-08-27T14:30:33.607269+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607299+00:00", "trade", 5.265, 2300.0]
["2026-08-27T14:30:33.607315+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607320+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607320+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607324+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607354+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607354+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607354+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607379+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.607410+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607420+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607465+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607470+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607580+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607590+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607605+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.607660+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607766+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607956+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.607993+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:30:33.607996+00:00", "trade", 5.27, 5.0]
["2026-08-27T14:30:33.608555+00:00", "trade", 5.27, 600.0]
["2026-08-27T14:30:33.610046+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.610182+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.610486+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.610723+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.610823+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.613258+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.617318+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.659022+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.669141+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.669858+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.674309+00:00", "quote", 5.26, 5.27]
["2026-08-27T14:30:33.674609+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.674634+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.674664+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.674730+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.674755+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.674785+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.674815+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.674855+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.674956+00:00", "trade", 5.27, 800.0]
["2026-08-27T14:30:33.674959+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:30:33.674962+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.674977+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:30:33.674983+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:30:33.675004+00:00", "trade", 5.27, 400.0]
["2026-08-27T14:30:33.675100+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.675104+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.675136+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.675141+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.675146+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.675146+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.675171+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.675188+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.675188+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:30:33.675191+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.675211+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.675241+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.675242+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.675271+00:00", "quote", 5.27, 5.27]
["2026-08-27T14:30:33.675306+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.675391+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.675401+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.675421+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.675446+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.675481+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.675489+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.675496+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.675512+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.675558+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.675564+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.675618+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.675933+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.675943+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.676143+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.676604+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.677095+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.677115+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.677496+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.679055+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.679090+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.679112+00:00", "trade", 5.27, 100.0]
["2026-08-27T14:30:33.679140+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.679281+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.679488+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:30:33.679511+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.680228+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.680243+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:30:33.680949+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.685134+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.691715+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.691755+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.692296+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.694677+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.695651+00:00", "trade", 5.27, 11.0]
["2026-08-27T14:30:33.696411+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.699022+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.706841+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.753527+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.775294+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.918654+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.918689+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.919887+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.920173+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.920689+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.920719+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.920729+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.920764+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.921972+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.922037+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.923937+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.924147+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.924859+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.935354+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.935364+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.936943+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.937294+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.938015+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.942426+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.975950+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.990846+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:33.990876+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.095610+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.095620+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.095675+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.125170+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.126804+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.192480+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.192500+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.195613+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.195668+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.196239+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.196379+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.196881+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.212753+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.212803+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.213390+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.243627+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.258271+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.314726+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.322309+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:34.358004+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:35.416055+00:00", "trade", 5.2791, 1500.0]
["2026-08-27T14:30:35.801875+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:35.810144+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:35.812841+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:35.813457+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:35.815262+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:35.857337+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:35.933673+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:36.062284+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:36.100665+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:36.133593+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:36.259352+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:36.312614+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:36.940942+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:37.316119+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:37.816593+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:38.529292+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:38.529534+00:00", "trade", 5.28, 10.0]
["2026-08-27T14:30:38.529552+00:00", "trade", 5.275, 10.0]
["2026-08-27T14:30:38.672246+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:38.688630+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:38.688826+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:38.690254+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:38.745826+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:40.488122+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:40.800847+00:00", "trade", 5.2675, 500.0]
["2026-08-27T14:30:40.801352+00:00", "trade", 5.2673, 100.0]
["2026-08-27T14:30:42.533559+00:00", "trade", 5.27, 10.0]
["2026-08-27T14:30:44.470135+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:45.069861+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:46.157300+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:46.192158+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:46.374291+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:48.039963+00:00", "trade", 5.2715, 450.0]
["2026-08-27T14:30:48.080556+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:48.530618+00:00", "trade", 5.275, 48.0]
["2026-08-27T14:30:49.537313+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:50.650320+00:00", "trade", 5.275, 1300.0]
["2026-08-27T14:30:52.025807+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:52.883995+00:00", "trade", 5.275, 1606.0]
["2026-08-27T14:30:53.251660+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:53.254998+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:53.381694+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:56.335297+00:00", "trade", 5.2701, 2355.0]
["2026-08-27T14:30:56.477993+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:56.596419+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:58.405113+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:59.517366+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:59.525896+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:30:59.996695+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:00.380633+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:01.400326+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:01.426338+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:02.750931+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:02.844212+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:04.013448+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:31:04.076718+00:00", "trade", 5.27, 10.0]
["2026-08-27T14:31:04.441969+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:31:04.985439+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:31:05.429429+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:31:05.676292+00:00", "trade", 5.275, 140.0]
["2026-08-27T14:31:06.857664+00:00", "trade", 5.275, 203.0]
["2026-08-27T14:31:09.675499+00:00", "trade", 5.275, 4999.0]
["2026-08-27T14:31:11.199679+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.212074+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.212089+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.213743+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.265621+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.266523+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.298760+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.303637+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.351220+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.351636+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.411643+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.413217+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.415668+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.416415+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:11.439314+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:12.239711+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:12.239736+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:12.259423+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:12.262034+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:12.312344+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:13.756736+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:13.757899+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:13.764274+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:13.811086+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:17.589262+00:00", "trade", 5.27, 900.0]
["2026-08-27T14:31:18.070874+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:18.539743+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:19.897082+00:00", "trade", 5.2739, 1.0]
["2026-08-27T14:31:20.236115+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:23.806030+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:31:25.620631+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:25.620712+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:25.766365+00:00", "trade", 5.275, 100.0]
["2026-08-27T14:31:25.793287+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:25.867161+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:31:25.868160+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:31:25.868975+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:31:25.869705+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:31:25.870427+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:31:25.871122+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:31:25.871922+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:31:25.872713+00:00", "trade", 5.275, 176.0]
["2026-08-27T14:31:26.067308+00:00", "trade", 5.275, 180.0]
["2026-08-27T14:31:26.817656+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:27.118751+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:27.119427+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:27.120221+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:27.120925+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:27.121662+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:27.122371+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:28.160212+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:28.160272+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:28.218741+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:28.219556+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:28.220329+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:28.221038+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:28.221850+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:28.222593+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:28.223432+00:00", "trade", 5.275, 147.0]
["2026-08-27T14:31:28.224178+00:00", "trade", 5.275, 101.0]
["2026-08-27T14:31:29.104291+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:29.104311+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:29.104356+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:29.104937+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:29.107428+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:29.107438+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:29.175425+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:29.545239+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:29.996707+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:30.320586+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:31.224098+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:31.771830+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:32.311613+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:32.348521+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:32.348556+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:32.357968+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:32.358008+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:32.359395+00:00", "trade", 5.275, 142.0]
["2026-08-27T14:31:32.360397+00:00", "trade", 5.275, 142.0]
["2026-08-27T14:31:33.074651+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:35.370813+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:36.863120+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:37.417653+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:37.417708+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:37.418304+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:37.418345+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:37.954854+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:37.954894+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:37.964933+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:37.964953+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:37.969274+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:37.969314+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:38.209408+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:31:38.257637+00:00", "trade", 5.28, 20.0]
["2026-08-27T14:31:38.257646+00:00", "trade", 5.275, 20.0]
["2026-08-27T14:31:38.535407+00:00", "trade", 5.2765, 4888.0]
["2026-08-27T14:31:41.612607+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:41.612657+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:41.748816+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:41.748817+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:31:41.748821+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:41.748906+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:41.748951+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:41.749448+00:00", "trade", 5.275, 3800.0]
["2026-08-27T14:31:41.749451+00:00", "trade", 5.275, 1500.0]
["2026-08-27T14:31:41.749893+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:41.767796+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:41.768272+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:42.255425+00:00", "trade", 5.2748, 11.0]
["2026-08-27T14:31:43.316928+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:43.378660+00:00", "trade", 5.275, 3000.0]
["2026-08-27T14:31:44.115004+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:44.312058+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:46.325102+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:46.497852+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:46.497937+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:46.622644+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:46.720238+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:31:47.344419+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:31:47.344494+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:47.344544+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:47.816460+00:00", "trade", 5.2739, 1.0]
["2026-08-27T14:31:48.063611+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:31:48.360239+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:31:48.746165+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:49.343080+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:31:49.670534+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:31:49.692565+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:49.865480+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:50.427929+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:31:50.710231+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:31:52.125563+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:31:52.384447+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:53.883013+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:53.883088+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:53.905101+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:53.905111+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:31:59.996723+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:02.629294+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:03.973088+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:03.973975+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:06.163539+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:06.163579+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:15.822063+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:15.822609+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:15.822684+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:15.822696+00:00", "trade", 5.275, 10.0]
["2026-08-27T14:32:17.000159+00:00", "trade", 5.275, 1300.0]
["2026-08-27T14:32:17.740432+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:32:18.198340+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:19.675641+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:23.969651+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:24.756451+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:25.399759+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:25.822499+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:26.009734+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:26.602297+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:26.602347+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:26.605605+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:26.605625+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:27.062641+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:27.062696+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:27.135159+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:27.135184+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:27.691666+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:27.725166+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:28.110612+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:28.135306+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:28.153313+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:28.153369+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:29.360623+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:29.996734+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:31.351785+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:31.351845+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:31.709879+00:00", "trade", 5.28, 1200.0]
["2026-08-27T14:32:31.709966+00:00", "trade", 5.28, 1.0]
["2026-08-27T14:32:32.778631+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:33.811215+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:35.094524+00:00", "trade", 5.28, 700.0]
["2026-08-27T14:32:35.094590+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:35.094597+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:32:35.094654+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.094708+00:00", "trade", 5.28, 1900.0]
["2026-08-27T14:32:35.094762+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.094813+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.094864+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.094918+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.094931+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:35.094984+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.095054+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.095126+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.095207+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.095249+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.095333+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.095411+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.095781+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.095860+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.095893+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.095983+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:35.095988+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:35.096744+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:35.097673+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:36.005570+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:36.005885+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:36.037415+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:36.037465+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:36.037525+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:36.563175+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:36.563250+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:36.839562+00:00", "trade", 5.275, 1.0]
["2026-08-27T14:32:36.839587+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:32:37.123666+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:32:39.184700+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:40.049144+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:41.337195+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:41.347334+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:43.042799+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:43.065473+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:43.099940+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:43.186811+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:43.188209+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:43.233121+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:43.369280+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:43.370788+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:43.849586+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:43.849601+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.305207+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:32:44.305327+00:00", "trade", 5.28, 140.0]
["2026-08-27T14:32:44.595168+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.595173+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.595820+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.597784+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.597784+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.600220+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.600220+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.602815+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:44.621681+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.638030+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.641538+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.645904+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.649477+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.649477+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.650199+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.650199+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.650680+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.650680+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:44.919760+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.609930+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.609950+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.609972+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:45.609996+00:00", "trade", 5.28, 429.0]
["2026-08-27T14:32:45.609999+00:00", "trade", 5.28, 500.0]
["2026-08-27T14:32:45.609999+00:00", "trade", 5.28, 1871.0]
["2026-08-27T14:32:45.610030+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.610702+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.611223+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:45.611286+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:45.611349+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:32:45.611409+00:00", "trade", 5.28, 600.0]
["2026-08-27T14:32:45.612200+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:45.613144+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:45.613265+00:00", "trade", 5.28, 900.0]
["2026-08-27T14:32:45.613999+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.614074+00:00", "trade", 5.28, 354.0]
["2026-08-27T14:32:45.614994+00:00", "trade", 5.28, 492.0]
["2026-08-27T14:32:45.615048+00:00", "trade", 5.28, 1698.0]
["2026-08-27T14:32:45.635196+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:45.683309+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.684447+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.693599+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.698425+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.751180+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.765595+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.792499+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.816029+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.873952+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.990374+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:45.992795+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:46.066485+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:46.464365+00:00", "trade", 5.2799, 100.0]
["2026-08-27T14:32:46.963737+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:47.274601+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:47.454749+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:47.456709+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:47.456714+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:47.508978+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:47.509234+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:47.593509+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:47.655015+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:32:48.498685+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:48.920534+00:00", "trade", 5.2796, 7000.0]
["2026-08-27T14:32:48.946108+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:49.631151+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:49.668784+00:00", "trade", 5.28, 12.0]
["2026-08-27T14:32:49.669256+00:00", "trade", 5.28, 13.0]
["2026-08-27T14:32:49.819664+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:50.208777+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:32:50.626196+00:00", "trade", 5.275, 7000.0]
["2026-08-27T14:32:50.995158+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:51.704363+00:00", "trade", 5.2696, 100.0]
["2026-08-27T14:32:52.050998+00:00", "trade", 5.275, 7000.0]
["2026-08-27T14:32:52.307582+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.410647+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.462244+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.470525+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.471296+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.480834+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.496822+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.496827+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.519395+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.519399+00:00", "trade", 5.28, 30.0]
["2026-08-27T14:32:52.593722+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.593742+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.607049+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.620280+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.672965+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.919536+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:52.919847+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.010096+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.365631+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.423128+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.423970+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.423970+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.430611+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.447230+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.463875+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.465704+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.465815+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.514164+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.515603+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.577851+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:53.865078+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.257125+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.590357+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.604350+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.668909+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.669891+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.694119+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.694119+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.698203+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.700805+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.700935+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.700985+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.727683+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.727744+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.819863+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:54.874116+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:55.433651+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:55.766001+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:55.766036+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:55.773439+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:55.781513+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:55.838513+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:55.884638+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:55.944575+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:56.287649+00:00", "trade", 5.2777, 6.0]
["2026-08-27T14:32:56.624717+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:56.694412+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:56.755974+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:56.947759+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:56.947764+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.002058+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.113634+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.142507+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.697722+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.697732+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.697737+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.698007+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.698018+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.699230+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.699240+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.699822+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.702857+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:57.703120+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.703120+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.703858+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:57.704800+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:57.706360+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:32:57.716988+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.718802+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.722235+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.737471+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:57.805103+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:32:58.110588+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:58.169368+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:58.403629+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:32:59.996756+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:00.406883+00:00", "trade", 5.2792, 3500.0]
["2026-08-27T14:33:00.577100+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:00.719844+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:00.719904+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:00.721663+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:00.769818+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.088986+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.088996+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.089092+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.089177+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.099431+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.099496+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.102564+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.153254+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.154833+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.157670+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.230277+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.456931+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.663391+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:01.929584+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:02.144309+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:02.212461+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:02.710039+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:02.710049+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:02.710054+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:02.710440+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:02.715086+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:03.690870+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:03.735506+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:03.735526+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:03.737315+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:03.905340+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:03.928765+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:03.937215+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.078666+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.078712+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.090274+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.093396+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.093522+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.099260+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.155629+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.266468+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.368280+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.368295+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.574114+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:04.629806+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:05.023458+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:33:05.048867+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:05.654522+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:33:05.654542+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:05.656185+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:06.328773+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:33:06.849186+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:06.849842+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:06.853762+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:06.901951+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:06.904322+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:06.904998+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:06.905860+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:07.074932+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:07.074932+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:07.416063+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:07.681870+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:07.681900+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:07.818319+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:08.409840+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:08.411188+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:08.411779+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:08.575744+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:08.627051+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:08.627056+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:08.965916+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:09.131500+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:09.140055+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:09.704261+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:09.765522+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:09.934348+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.117338+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.117343+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.117348+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.127758+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.127953+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.128720+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.129802+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.131972+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.132083+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.132118+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.237959+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.240565+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.240691+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.248349+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.290790+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.295606+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.765032+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.932806+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.942313+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.942393+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:10.944143+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.301422+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.301467+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.329844+00:00", "trade", 5.275, 54.0]
["2026-08-27T14:33:11.330003+00:00", "trade", 5.27, 44.0]
["2026-08-27T14:33:11.513706+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.513801+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.513821+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.513861+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.513881+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.513922+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.515706+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.525319+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.525509+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.565419+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.565439+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.656515+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.694431+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.694661+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.694741+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.763349+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.763395+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.765219+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.767148+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.767214+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.773764+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:11.948156+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:33:11.997832+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:12.204367+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:12.204413+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:12.412026+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:12.625809+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:12.625889+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:12.647826+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:12.649245+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:13.144562+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:14.524396+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:33:15.765295+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:16.208248+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:16.573658+00:00", "trade", 5.275, 4.0]
["2026-08-27T14:33:17.009537+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:19.127771+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:19.179589+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.081924+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.081949+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.081949+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.081954+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.081954+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.183350+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.188888+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.566390+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.584167+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.626779+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:20.724827+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:21.126817+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:21.189987+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:22.170167+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:22.172457+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:33:22.239376+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:22.258557+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:22.258562+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:22.258567+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:22.270841+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:22.319983+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:22.907389+00:00", "trade", 5.28, 1.0]
["2026-08-27T14:33:22.907389+00:00", "trade", 5.28, 37.0]
["2026-08-27T14:33:22.968629+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:24.266494+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:24.266499+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:24.725084+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:24.725114+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:24.725139+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:24.725174+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:24.789131+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:24.789146+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:25.518008+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:26.282670+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:26.519116+00:00", "trade", 5.28, 1.0]
["2026-08-27T14:33:27.659988+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:27.659993+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:27.661893+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:28.311437+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:28.363165+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:29.379520+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:29.433473+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:29.480580+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:29.996782+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:30.457321+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:30.629143+00:00", "trade", 5.28, 388.0]
["2026-08-27T14:33:30.629210+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:30.629220+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:30.629280+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:30.629594+00:00", "trade", 5.28, 462.0]
["2026-08-27T14:33:30.629678+00:00", "trade", 5.28, 850.0]
["2026-08-27T14:33:30.629776+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:30.630062+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:30.630262+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:31.011453+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:31.580039+00:00", "trade", 5.2791, 1700.0]
["2026-08-27T14:33:32.102987+00:00", "trade", 5.28, 18.0]
["2026-08-27T14:33:33.759705+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:33.892751+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:33.892756+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:35.087350+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:36.816083+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:37.283915+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:37.855639+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.616983+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.617033+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.617580+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.627413+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.651686+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.651696+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.651716+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.651756+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.687696+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.687741+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.710776+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.710821+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.720078+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.761667+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.784506+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.804469+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.811070+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.840534+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.846118+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.846138+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.846318+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.856708+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.917357+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:38.920429+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:39.625064+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:39.689241+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:39.689728+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:39.700468+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:40.368662+00:00", "trade", 5.275, 100.0]
["2026-08-27T14:33:40.371683+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:41.970683+00:00", "trade", 5.28, 1300.0]
["2026-08-27T14:33:42.064381+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:42.296212+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:42.859460+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:43.350155+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:33:45.415996+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:45.508742+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:45.508835+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:33:45.703655+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:45.708022+00:00", "trade", 5.275, 7.0]
["2026-08-27T14:33:46.059440+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:46.059445+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:46.060182+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:46.078917+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:46.125066+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:46.309680+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:46.336855+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:46.669956+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:46.761529+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:47.545647+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:49.411807+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:49.457496+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:49.545736+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:51.995563+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:51.995628+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:51.996425+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:53.025009+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:53.428012+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:55.010032+00:00", "trade", 5.2723, 400.0]
["2026-08-27T14:33:56.621326+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:56.989536+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:58.535039+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:33:58.706633+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:33:58.707701+00:00", "trade", 5.275, 5.0]
["2026-08-27T14:33:58.707866+00:00", "trade", 5.275, 31.0]
["2026-08-27T14:33:59.018342+00:00", "trade", 5.2798, 9.0]
["2026-08-27T14:33:59.038354+00:00", "trade", 5.2798, 1.0]
["2026-08-27T14:33:59.861928+00:00", "trade", 5.2766, 1.0]
["2026-08-27T14:33:59.996808+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:00.230915+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:00.231366+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:00.324998+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:00.575173+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:02.089772+00:00", "trade", 5.275, 1664.0]
["2026-08-27T14:34:02.110632+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:02.114115+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:02.140688+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:02.164199+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:02.276357+00:00", "trade", 5.275, 900.0]
["2026-08-27T14:34:02.276396+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:34:02.276453+00:00", "trade", 5.275, 200.0]
["2026-08-27T14:34:02.522161+00:00", "trade", 5.2785, 821.0]
["2026-08-27T14:34:03.051814+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:03.053147+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:03.053573+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:03.053588+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:03.053633+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:03.053688+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:03.056630+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:03.056655+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:03.424840+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:03.424895+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:03.574716+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:04.192810+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:04.732633+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:04.786717+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:04.787293+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:04.805777+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:04.942487+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:05.192787+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:05.500623+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:05.823240+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:05.823310+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:05.852535+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:05.852590+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:06.298929+00:00", "trade", 5.2724, 600.0]
["2026-08-27T14:34:07.088558+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:34:07.090858+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:07.889755+00:00", "trade", 5.275, 800.0]
["2026-08-27T14:34:08.075834+00:00", "trade", 5.275, 800.0]
["2026-08-27T14:34:08.331030+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:34:09.323072+00:00", "trade", 5.2768, 6.0]
["2026-08-27T14:34:09.673089+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:10.304792+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:34:10.304861+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:10.691865+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:10.692051+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:11.438053+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:34:11.496175+00:00", "trade", 5.275, 7.0]
["2026-08-27T14:34:11.499026+00:00", "trade", 5.275, 1.0]
["2026-08-27T14:34:11.501134+00:00", "trade", 5.275, 1.0]
["2026-08-27T14:34:11.501164+00:00", "trade", 5.27, 1.0]
["2026-08-27T14:34:11.693586+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:12.242180+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:12.520792+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:12.887849+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:13.083885+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:14.424636+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:34:15.112389+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:34:15.286024+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:15.840707+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:15.986227+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:34:16.207664+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:16.323974+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:34:16.941059+00:00", "trade", 5.2726, 100.0]
["2026-08-27T14:34:17.109161+00:00", "trade", 5.2762, 10.0]
["2026-08-27T14:34:17.726456+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:34:18.080286+00:00", "trade", 5.2784, 10.0]
["2026-08-27T14:34:18.140432+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:34:18.479714+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:34:18.899566+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:19.048721+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:19.470382+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:34:19.869406+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:34:20.112056+00:00", "trade", 5.27, 25.0]
["2026-08-27T14:34:20.370767+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:34:21.642044+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:22.568173+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:34:24.475200+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:34:25.215157+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:34:26.055886+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:34:27.704256+00:00", "trade", 5.2709, 100.0]
["2026-08-27T14:34:27.757052+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:28.601980+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:29.119244+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:29.367767+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:34:29.368180+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:29.996835+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:30.548170+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:31.800997+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:33.092064+00:00", "trade", 5.28, 25.0]
["2026-08-27T14:34:33.092070+00:00", "trade", 5.2799, 25.0]
["2026-08-27T14:34:33.092221+00:00", "trade", 5.2799, 275.0]
["2026-08-27T14:34:33.092557+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:33.093033+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:33.218320+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:34.563936+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:34:34.709194+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:34.875023+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:35.585261+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:36.277035+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:36.856660+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:34:36.909276+00:00", "trade", 5.275, 99.0]
["2026-08-27T14:34:37.108581+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:37.333601+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:37.542913+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:37.631331+00:00", "trade", 5.27, 99.0]
["2026-08-27T14:34:37.684446+00:00", "trade", 5.275, 99.0]
["2026-08-27T14:34:37.713252+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:34:38.596973+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:38.604837+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:39.272809+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:39.569043+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:39.871106+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:39.877957+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:40.551415+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:34:41.464072+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:41.464122+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:41.476121+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:41.496835+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:41.552677+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:41.552738+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:42.180314+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:42.560588+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:43.229127+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:43.313945+00:00", "trade", 5.27, 200.0]
["2026-08-27T14:34:43.446528+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:44.165853+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:46.044974+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:46.835242+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:49.768307+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:49.843912+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:50.157185+00:00", "trade", 5.2738, 1.0]
["2026-08-27T14:34:51.888867+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:52.048160+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:52.048225+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:52.146293+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:52.154383+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:52.163289+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:53.570976+00:00", "trade", 5.27, 300.0]
["2026-08-27T14:34:53.854353+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:54.320706+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:54.440691+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:55.892106+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:55.949996+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:34:56.434204+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:56.535846+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:56.535851+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:56.535861+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:34:56.535861+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:56.535861+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:56.535865+00:00", "trade", 5.28, 10200.0]
["2026-08-27T14:34:56.535865+00:00", "trade", 5.28, 5100.0]
["2026-08-27T14:34:56.535869+00:00", "trade", 5.28, 5100.0]
["2026-08-27T14:34:56.535871+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:56.535873+00:00", "trade", 5.28, 2500.0]
["2026-08-27T14:34:56.535873+00:00", "trade", 5.28, 1000.0]
["2026-08-27T14:34:56.535876+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:56.535877+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:34:56.535877+00:00", "trade", 5.28, 15.0]
["2026-08-27T14:34:56.535881+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:56.535882+00:00", "trade", 5.28, 29.0]
["2026-08-27T14:34:56.535882+00:00", "trade", 5.28, 40.0]
["2026-08-27T14:34:56.535882+00:00", "trade", 5.28, 24.0]
["2026-08-27T14:34:56.535889+00:00", "trade", 5.28, 49.0]
["2026-08-27T14:34:56.535889+00:00", "trade", 5.28, 1.0]
["2026-08-27T14:34:56.535889+00:00", "trade", 5.28, 1.0]
["2026-08-27T14:34:56.535889+00:00", "trade", 5.28, 1200.0]
["2026-08-27T14:34:56.535895+00:00", "trade", 5.28, 1200.0]
["2026-08-27T14:34:56.535895+00:00", "trade", 5.28, 125.0]
["2026-08-27T14:34:56.535900+00:00", "trade", 5.28, 200.0]
["2026-08-27T14:34:56.535900+00:00", "trade", 5.28, 1000.0]
["2026-08-27T14:34:56.535900+00:00", "trade", 5.28, 2.0]
["2026-08-27T14:34:56.535903+00:00", "trade", 5.28, 40.0]
["2026-08-27T14:34:56.535918+00:00", "trade", 5.28, 1200.0]
["2026-08-27T14:34:56.535930+00:00", "trade", 5.28, 51.0]
["2026-08-27T14:34:56.535930+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:34:56.535937+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:34:56.535937+00:00", "trade", 5.28, 2000.0]
["2026-08-27T14:34:56.535939+00:00", "trade", 5.28, 1200.0]
["2026-08-27T14:34:56.535942+00:00", "trade", 5.28, 1200.0]
["2026-08-27T14:34:56.535945+00:00", "trade", 5.28, 400.0]
["2026-08-27T14:34:56.535948+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:34:56.535954+00:00", "trade", 5.28, 400.0]
["2026-08-27T14:34:56.535960+00:00", "trade", 5.28, 900.0]
["2026-08-27T14:34:56.535966+00:00", "quote", 5.27, 5.28]
["2026-08-27T14:34:56.535969+00:00", "trade", 5.28, 87.0]
["2026-08-27T14:34:56.535991+00:00", "trade", 5.28, 213.0]
["2026-08-27T14:34:56.535996+00:00", "trade", 5.28, 786.0]
["2026-08-27T14:34:56.536005+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:34:56.536008+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:34:56.536066+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536071+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536092+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536202+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536267+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536277+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536287+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536387+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536411+00:00", "trade", 5.28, 78.0]
["2026-08-27T14:34:56.536432+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536457+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536467+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536486+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:34:56.536486+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:34:56.536489+00:00", "trade", 5.28, 282.0]
["2026-08-27T14:34:56.536519+00:00", "trade", 5.28, 1062.0]
["2026-08-27T14:34:56.536538+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536546+00:00", "trade", 5.28, 954.0]
["2026-08-27T14:34:56.536587+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536643+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536663+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536813+00:00", "quote", 5.28, 5.28]
["2026-08-27T14:34:56.536829+00:00", "trade", 5.28, 2483.0]
["2026-08-27T14:34:56.536898+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.536983+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537023+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537039+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537064+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537064+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537109+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537294+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537384+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537434+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537512+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:34:56.537518+00:00", "trade", 5.285, 11.0]
["2026-08-27T14:34:56.537521+00:00", "trade", 5.285, 1200.0]
["2026-08-27T14:34:56.537620+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537625+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.537692+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:34:56.538442+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.539865+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.539925+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.541442+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:34:56.542306+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.542366+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.543060+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:34:56.543120+00:00", "trade", 5.285, 12.0]
["2026-08-27T14:34:56.543177+00:00", "trade", 5.285, 700.0]
["2026-08-27T14:34:56.544217+00:00", "trade", 5.285, 1400.0]
["2026-08-27T14:34:56.544293+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:34:56.545074+00:00", "trade", 5.285, 1538.0]
["2026-08-27T14:34:56.545153+00:00", "trade", 5.285, 1262.0]
["2026-08-27T14:34:56.545610+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:34:56.545902+00:00", "trade", 5.285, 1538.0]
["2026-08-27T14:34:56.546458+00:00", "trade", 5.285, 850.0]
["2026-08-27T14:34:56.546515+00:00", "trade", 5.285, 3750.0]
["2026-08-27T14:34:56.546572+00:00", "trade", 5.285, 3750.0]
["2026-08-27T14:34:56.547026+00:00", "trade", 5.285, 3750.0]
["2026-08-27T14:34:56.547306+00:00", "trade", 5.285, 3750.0]
["2026-08-27T14:34:56.547369+00:00", "trade", 5.285, 3750.0]
["2026-08-27T14:34:56.547814+00:00", "trade", 5.285, 2500.0]
["2026-08-27T14:34:56.547871+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:34:56.548542+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:34:56.549297+00:00", "trade", 5.285, 300.0]
["2026-08-27T14:34:56.550259+00:00", "trade", 5.285, 300.0]
["2026-08-27T14:34:56.557713+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.561521+00:00", "trade", 5.28, 100.0]
["2026-08-27T14:34:56.572232+00:00", "trade", 5.28, 913.0]
["2026-08-27T14:34:56.597683+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.603807+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.607797+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.610809+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.611490+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.621200+00:00", "trade", 5.285, 6800.0]
["2026-08-27T14:34:56.639226+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.639898+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.642279+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.642980+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.649847+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.659710+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.660940+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:34:56.663118+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.663534+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.666752+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.667453+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.739294+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.783870+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.784532+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.799367+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.957442+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.959142+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.959828+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.962439+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.963116+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.972814+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:56.973486+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.008226+00:00", "trade", 5.285, 84.0]
["2026-08-27T14:34:57.010596+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:34:57.010664+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.021896+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.095846+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.099059+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.188166+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.188898+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.238230+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.270389+00:00", "trade", 5.285, 4999.0]
["2026-08-27T14:34:57.281417+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.290342+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:34:57.291135+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:34:57.291860+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:34:57.292654+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:34:57.293355+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:34:57.294269+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:34:57.295093+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:34:57.345571+00:00", "trade", 5.285, 133.0]
["2026-08-27T14:34:57.346096+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.347634+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:34:57.348572+00:00", "trade", 5.285, 200.0]
["2026-08-27T14:34:57.375406+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.399443+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.413978+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.414128+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.414137+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:34:57.449324+00:00", "trade", 5.2862, 66.0]
["2026-08-27T14:34:57.475719+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.476491+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.535932+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.535977+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.667375+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.667700+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.668192+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.741190+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.821691+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:57.822684+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:58.446478+00:00", "trade", 5.29, 1000.0]
["2026-08-27T14:34:58.667993+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:58.668293+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:58.668348+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:58.668794+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:58.790749+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:59.714014+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:34:59.996846+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:00.071689+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:00.072260+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:00.289952+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:00.289952+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:00.290684+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:00.310621+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:00.312897+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:00.313052+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:00.602305+00:00", "trade", 5.2742, 100.0]
["2026-08-27T14:35:00.972905+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:01.221614+00:00", "trade", 5.28, 300.0]
["2026-08-27T14:35:02.034619+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:02.035360+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.004584+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.541419+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.541740+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.541740+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.541770+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.542262+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.705845+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.706412+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.885537+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.885577+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.885638+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.885648+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.896123+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.896163+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.899180+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.899250+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.899751+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.899836+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.905039+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.905102+00:00", "trade", 5.29, 600.0]
["2026-08-27T14:35:03.905165+00:00", "trade", 5.29, 181.0]
["2026-08-27T14:35:03.905240+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.906019+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.909920+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.909960+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.964360+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.964405+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.967417+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.967457+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.967898+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981380+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981393+00:00", "trade", 5.29, 90.0]
["2026-08-27T14:35:03.981465+00:00", "trade", 5.29, 1210.0]
["2026-08-27T14:35:03.981468+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:03.981474+00:00", "trade", 5.29, 1200.0]
["2026-08-27T14:35:03.981474+00:00", "trade", 5.29, 1200.0]
["2026-08-27T14:35:03.981480+00:00", "trade", 5.29, 1200.0]
["2026-08-27T14:35:03.981483+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:35:03.981487+00:00", "trade", 5.29, 3400.0]
["2026-08-27T14:35:03.981487+00:00", "trade", 5.29, 600.0]
["2026-08-27T14:35:03.981490+00:00", "trade", 5.29, 3400.0]
["2026-08-27T14:35:03.981490+00:00", "trade", 5.29, 3200.0]
["2026-08-27T14:35:03.981494+00:00", "trade", 5.29, 40.0]
["2026-08-27T14:35:03.981494+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981499+00:00", "trade", 5.29, 3400.0]
["2026-08-27T14:35:03.981499+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981499+00:00", "trade", 5.29, 3400.0]
["2026-08-27T14:35:03.981499+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:35:03.981499+00:00", "trade", 5.29, 544.0]
["2026-08-27T14:35:03.981517+00:00", "trade", 5.29, 1500.0]
["2026-08-27T14:35:03.981519+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981522+00:00", "trade", 5.29, 10.0]
["2026-08-27T14:35:03.981526+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981527+00:00", "trade", 5.29, 2700.0]
["2026-08-27T14:35:03.981532+00:00", "trade", 5.29, 5100.0]
["2026-08-27T14:35:03.981532+00:00", "trade", 5.29, 5100.0]
["2026-08-27T14:35:03.981535+00:00", "trade", 5.29, 5100.0]
["2026-08-27T14:35:03.981538+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:35:03.981538+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981544+00:00", "trade", 5.29, 2500.0]
["2026-08-27T14:35:03.981544+00:00", "trade", 5.29, 3500.0]
["2026-08-27T14:35:03.981544+00:00", "trade", 5.29, 2000.0]
["2026-08-27T14:35:03.981544+00:00", "trade", 5.29, 5100.0]
["2026-08-27T14:35:03.981547+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:35:03.981547+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981549+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:35:03.981591+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981656+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981666+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981736+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981741+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981859+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981872+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981875+00:00", "trade", 5.29, 600.0]
["2026-08-27T14:35:03.981880+00:00", "trade", 5.29, 1200.0]
["2026-08-27T14:35:03.981880+00:00", "trade", 5.29, 1200.0]
["2026-08-27T14:35:03.981880+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:35:03.981890+00:00", "trade", 5.29, 150.0]
["2026-08-27T14:35:03.981890+00:00", "trade", 5.29, 1200.0]
["2026-08-27T14:35:03.981890+00:00", "trade", 5.29, 600.0]
["2026-08-27T14:35:03.981890+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981890+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981890+00:00", "trade", 5.29, 1100.0]
["2026-08-27T14:35:03.981892+00:00", "trade", 5.29, 400.0]
["2026-08-27T14:35:03.981896+00:00", "trade", 5.29, 1200.0]
["2026-08-27T14:35:03.981896+00:00", "trade", 5.29, 1900.0]
["2026-08-27T14:35:03.981896+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:35:03.981899+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981901+00:00", "trade", 5.29, 400.0]
["2026-08-27T14:35:03.981904+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:35:03.981904+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981904+00:00", "trade", 5.29, 800.0]
["2026-08-27T14:35:03.981907+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.981932+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981936+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981942+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.981946+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:35:03.982047+00:00", "trade", 5.29, 856.0]
["2026-08-27T14:35:03.982047+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:03.982047+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.982047+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.982047+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.982049+00:00", "trade", 5.29, 10200.0]
["2026-08-27T14:35:03.982052+00:00", "trade", 5.29, 5100.0]
["2026-08-27T14:35:03.982055+00:00", "trade", 5.29, 4494.0]
["2026-08-27T14:35:03.982067+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.982067+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.982087+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.982087+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.982092+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.982109+00:00", "trade", 5.29, 1000.0]
["2026-08-27T14:35:03.982109+00:00", "trade", 5.29, 2400.0]
["2026-08-27T14:35:03.982112+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:35:03.982123+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:35:03.982132+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:35:03.982157+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:35:03.982202+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:35:03.982233+00:00", "trade", 5.29, 2200.0]
["2026-08-27T14:35:03.982248+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982252+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982257+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:35:03.982272+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982302+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982322+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982332+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:35:03.982342+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:35:03.982353+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:35:03.982353+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:35:03.982363+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:35:03.982378+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:35:03.982403+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982433+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982446+00:00", "trade", 5.29, 1500.0]
["2026-08-27T14:35:03.982498+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982498+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982503+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982623+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982698+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982722+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:35:03.982723+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982768+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.982785+00:00", "trade", 5.29, 50.0]
["2026-08-27T14:35:03.982942+00:00", "trade", 5.29, 50.0]
["2026-08-27T14:35:03.982954+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.983062+00:00", "trade", 5.295, 10.0]
["2026-08-27T14:35:03.983155+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:35:03.983330+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.983455+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.983606+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:35:03.984082+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.984280+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:35:03.984347+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.984731+00:00", "trade", 5.29, 141.0]
["2026-08-27T14:35:03.985555+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.985911+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.986232+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.987790+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.988076+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.988131+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.988412+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:35:03.992802+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.992867+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:03.996501+00:00", "trade", 5.29, 1.0]
["2026-08-27T14:35:03.996519+00:00", "trade", 5.29, 1.0]
["2026-08-27T14:35:04.003327+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.017701+00:00", "trade", 5.295, 7704.0]
["2026-08-27T14:35:04.018607+00:00", "trade", 5.295, 496.0]
["2026-08-27T14:35:04.028079+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:35:04.032156+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.032176+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.032201+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.032211+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.032216+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.032221+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:04.032221+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:04.032223+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:04.032231+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.032236+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.032898+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.033059+00:00", "trade", 5.295, 8078.0]
["2026-08-27T14:35:04.033062+00:00", "trade", 5.295, 5784.0]
["2026-08-27T14:35:04.036802+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.042846+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.042911+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.043412+00:00", "trade", 5.295, 5600.0]
["2026-08-27T14:35:04.043428+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.043478+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.043583+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.048154+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.048154+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.048159+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.053471+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.053532+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.053602+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.058602+00:00", "trade", 5.29, 844.0]
["2026-08-27T14:35:04.058669+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.058719+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.063786+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.063816+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.064428+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.074321+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.083653+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.083678+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.091858+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.091913+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.092459+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.092509+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.092514+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.094008+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.102272+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.102288+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.102398+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.119052+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.119102+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.123663+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.174424+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.182618+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.182674+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.217080+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.311725+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.311780+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.312562+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.331888+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.336790+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.336840+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.336850+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.336905+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.445754+00:00", "trade", 5.2905, 377.0]
["2026-08-27T14:35:04.457727+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.565910+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.673866+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.673876+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.715660+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.754447+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.910929+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.910989+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.911040+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.981602+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:04.981953+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.019227+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.038412+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.040402+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.040432+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.040447+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.093187+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.093242+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.119710+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.128000+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.128060+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.257438+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.295007+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.295062+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.295072+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.307617+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.378886+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.410587+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.437556+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.545442+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.545512+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.559290+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.559325+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.572922+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.604425+00:00", "trade", 5.29, 18.0]
["2026-08-27T14:35:05.604432+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.604492+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.636729+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.636794+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.691820+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.691825+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.691885+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.704605+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.705653+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.705693+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.705713+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.705748+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.729815+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:05.761731+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.037010+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.037015+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.037176+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.037236+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.051530+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.051565+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.051591+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.052086+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.052161+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.065558+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.065593+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.077000+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.077066+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.105999+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.125761+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.148310+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.374813+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.374858+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.375390+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.375440+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.681036+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:06.681066+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:07.038395+00:00", "trade", 5.2904, 7000.0]
["2026-08-27T14:35:07.348136+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:07.348187+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:08.000391+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:08.000427+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:08.020850+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:08.020890+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:09.146696+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:09.460777+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:09.460827+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:09.509157+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:09.509197+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:10.021770+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:10.021810+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:10.224175+00:00", "trade", 5.295, 3500.0]
["2026-08-27T14:35:10.463164+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:10.627139+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:35:11.797526+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:35:14.158000+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:14.158035+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:14.158572+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:14.158617+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:15.921546+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:16.019304+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:16.676204+00:00", "trade", 5.2871, 1.0]
["2026-08-27T14:35:16.934719+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:16.975055+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:17.225258+00:00", "trade", 5.295, 27.0]
["2026-08-27T14:35:17.663600+00:00", "trade", 5.295, 1100.0]
["2026-08-27T14:35:18.065506+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:18.280102+00:00", "trade", 5.295, 1306.0]
["2026-08-27T14:35:18.390888+00:00", "trade", 5.295, 1070.0]
["2026-08-27T14:35:18.732088+00:00", "trade", 5.29, 282.0]
["2026-08-27T14:35:18.763771+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:18.776276+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:18.776316+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:18.776862+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:18.776902+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:19.102923+00:00", "trade", 5.295, 400.0]
["2026-08-27T14:35:22.326404+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:35:22.326404+00:00", "trade", 5.295, 600.0]
["2026-08-27T14:35:22.528092+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:22.835127+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:22.977854+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:22.998417+00:00", "trade", 5.295, 500.0]
["2026-08-27T14:35:22.998485+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:23.674908+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:23.737326+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:23.737366+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:23.740268+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:23.740303+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:24.054094+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:24.054134+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:24.054660+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:24.054695+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:24.969478+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:24.982583+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:24.982650+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:26.167602+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:26.400184+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:26.485036+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:26.538262+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:26.654193+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:26.703901+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:26.726229+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:27.410421+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:35:27.502710+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:27.516417+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:27.584198+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:28.010687+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:28.632165+00:00", "trade", 5.295, 25.0]
["2026-08-27T14:35:28.632192+00:00", "trade", 5.29, 25.0]
["2026-08-27T14:35:28.632288+00:00", "trade", 5.295, 6975.0]
["2026-08-27T14:35:29.487223+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:29.500743+00:00", "trade", 5.2933, 500.0]
["2026-08-27T14:35:29.807216+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:29.971388+00:00", "trade", 5.295, 7000.0]
["2026-08-27T14:35:29.996862+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:30.009151+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:30.009256+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:30.142804+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:30.478677+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:31.011513+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:31.011579+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:31.182119+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:31.182174+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:31.408753+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:31.408822+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:31.422237+00:00", "trade", 5.2933, 500.0]
["2026-08-27T14:35:31.738431+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:31.873978+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:32.220306+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:32.220346+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:32.220396+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:32.220832+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:32.223468+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:32.223504+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:32.409405+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:32.925046+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:33.327099+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:33.327171+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:33.341476+00:00", "trade", 5.2933, 500.0]
["2026-08-27T14:35:33.363879+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:33.726587+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:35:33.804944+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:35:34.118753+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:34.118767+00:00", "trade", 5.295, 5656.0]
["2026-08-27T14:35:34.209216+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:35:34.294791+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:34.298895+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:35:34.329624+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:34.600247+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:35.181150+00:00", "trade", 5.29, 1700.0]
["2026-08-27T14:35:35.212941+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:35.227667+00:00", "trade", 5.2933, 500.0]
["2026-08-27T14:35:35.918881+00:00", "trade", 5.295, 1700.0]
["2026-08-27T14:35:36.545174+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:36.586006+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:36.710756+00:00", "trade", 5.2963, 2.0]
["2026-08-27T14:35:36.871595+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:37.004651+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:37.005112+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:37.062378+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:37.148558+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:37.152277+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:37.171503+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:37.215422+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:37.215462+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:37.427184+00:00", "trade", 5.295, 5.0]
["2026-08-27T14:35:37.427193+00:00", "trade", 5.3, 5.0]
["2026-08-27T14:35:37.460389+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:37.460435+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:38.504566+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:39.303154+00:00", "trade", 5.295, 73.0]
["2026-08-27T14:35:39.337631+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:39.337671+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:39.353538+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:39.353543+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:39.356930+00:00", "trade", 5.295, 20.0]
["2026-08-27T14:35:39.379465+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:39.379470+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:40.189285+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:40.644817+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:40.873917+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:40.873962+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:40.961389+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:40.961435+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:41.221978+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:35:41.304882+00:00", "trade", 5.2903, 99.0]
["2026-08-27T14:35:41.817614+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:41.994306+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:35:42.007655+00:00", "trade", 5.2933, 500.0]
["2026-08-27T14:35:47.864946+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:47.989362+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:48.839076+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:48.856507+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:49.147824+00:00", "trade", 5.295, 234.0]
["2026-08-27T14:35:49.568301+00:00", "trade", 5.29, 1700.0]
["2026-08-27T14:35:49.730576+00:00", "trade", 5.29, 1700.0]
["2026-08-27T14:35:50.252771+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:50.471140+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:35:50.522562+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:35:51.214533+00:00", "trade", 5.295, 1700.0]
["2026-08-27T14:35:51.824993+00:00", "trade", 5.291, 1700.0]
["2026-08-27T14:35:52.647703+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:54.701899+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:54.909869+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:54.915396+00:00", "trade", 5.29, 1700.0]
["2026-08-27T14:35:55.597112+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:56.040220+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:56.322133+00:00", "trade", 5.2902, 1700.0]
["2026-08-27T14:35:58.351731+00:00", "trade", 5.281, 100.0]
["2026-08-27T14:35:59.233750+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:59.660168+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:59.660519+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:59.848265+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:59.848330+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:59.940594+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:35:59.996873+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:00.603360+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:00.603410+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:00.692877+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:00.745222+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:01.079000+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:01.079351+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:01.087806+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:01.087991+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:01.151144+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:36:01.854593+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:02.443979+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:02.444034+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:02.444144+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:02.802711+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:02.908483+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:03.482607+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:04.363115+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:04.761742+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:04.762103+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:04.895254+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:05.795218+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:05.795263+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:05.795794+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:05.795830+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:05.796035+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:05.827139+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:06.175647+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:08.263109+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:36:10.695160+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:36:10.793012+00:00", "trade", 5.29, 1.0]
["2026-08-27T14:36:11.178502+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:12.202240+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:13.073310+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:13.073906+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:13.261607+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:13.975559+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:14.170773+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:15.314113+00:00", "trade", 5.29, 12.0]
["2026-08-27T14:36:16.216845+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:16.364176+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:16.399545+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:17.038102+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:17.178541+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:18.250704+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:18.729697+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:19.892671+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:36:20.457949+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:36:21.089400+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:21.089405+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:21.675759+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:22.144702+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:36:22.742343+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:23.439940+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:36:24.394525+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.394540+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.403812+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.403827+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.405240+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.405255+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.408288+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.408303+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.563762+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.563782+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.922525+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:24.922595+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:25.023795+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:25.023841+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.099764+00:00", "trade", 5.295, 8.0]
["2026-08-27T14:36:26.099773+00:00", "trade", 5.3, 8.0]
["2026-08-27T14:36:26.165444+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.203959+00:00", "trade", 5.2962, 37.0]
["2026-08-27T14:36:26.266303+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.266384+00:00", "trade", 5.295, 3800.0]
["2026-08-27T14:36:26.276540+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:36:26.277246+00:00", "trade", 5.295, 1400.0]
["2026-08-27T14:36:26.302274+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.302284+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.323529+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.323544+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.323575+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.370616+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.374265+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.391726+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.391736+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.419232+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.419232+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.448697+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.448707+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.502690+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.511892+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.754834+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.754844+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:26.887500+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:27.415735+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:27.469994+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:27.520048+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.026999+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.027004+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.029811+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.029831+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.030467+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.058193+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.058238+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.070558+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.070583+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.070603+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.099887+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.193460+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.193630+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.193680+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.193735+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.246391+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.534460+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.825452+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:29.996885+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:30.375188+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:30.386705+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:36:30.425332+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:30.522072+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:30.538080+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:30.594114+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:30.749934+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:31.009060+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:31.540031+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:31.604936+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:31.658909+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:31.700698+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:31.701144+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:31.701195+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:31.701245+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:31.865079+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:32.100721+00:00", "trade", 5.3, 2200.0]
["2026-08-27T14:36:32.100794+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:32.289483+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:32.292680+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:32.335657+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:32.350543+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:32.364114+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:36:32.564055+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:32.658479+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:32.658540+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:32.890960+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:36:33.036789+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:34.898192+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:35.481599+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:35.482265+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:35.839399+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:35.840221+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:35.862208+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:35.862213+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:36.038497+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:36.542826+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:36.542881+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:36.552985+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:36.626800+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:36.627918+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:36.781814+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:36.781849+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:37.363110+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:37.363160+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:37.578547+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:37.608514+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:38.076661+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:38.112130+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:36:38.152817+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:36:39.704054+00:00", "trade", 5.295, 177.0]
["2026-08-27T14:36:39.706754+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:36:40.690157+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:42.242867+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:42.245548+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:42.260053+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:42.260065+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:36:42.260068+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:42.260123+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:42.260143+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:42.264717+00:00", "trade", 5.295, 877.0]
["2026-08-27T14:36:43.244312+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:44.121377+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:44.687823+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:44.857190+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:45.360296+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:45.360306+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:45.364315+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:45.364330+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:45.406456+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:46.014240+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:46.367575+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:46.367635+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:46.461888+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:36:46.466485+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:46.466525+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:46.706146+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:36:48.221701+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:48.221706+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:48.229815+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:48.231164+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:48.231169+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:48.231635+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:48.279869+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:48.280340+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:48.280897+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:48.281603+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:48.281918+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:36:48.281978+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:36:48.282035+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:36:48.282090+00:00", "trade", 5.3, 2100.0]
["2026-08-27T14:36:48.282141+00:00", "trade", 5.3, 900.0]
["2026-08-27T14:36:48.282192+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:36:48.282267+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:36:48.282318+00:00", "trade", 5.3, 57.0]
["2026-08-27T14:36:48.282369+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:36:48.282932+00:00", "trade", 5.3, 296.0]
["2026-08-27T14:36:48.282992+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:36:48.283855+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:36:48.284796+00:00", "trade", 5.3, 700.0]
["2026-08-27T14:36:48.284859+00:00", "trade", 5.3, 1200.0]
["2026-08-27T14:36:48.284922+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:36:48.285743+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:36:48.476321+00:00", "trade", 5.2973, 300.0]
["2026-08-27T14:36:49.068762+00:00", "trade", 5.295, 2.0]
["2026-08-27T14:36:49.478072+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:49.636273+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:49.694732+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:49.696155+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:36:49.696212+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:36:49.697142+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:36:49.698062+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:36:49.809320+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:36:49.809371+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:36:49.810330+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:36:50.635780+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:36:50.635834+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:36:50.636748+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:36:50.710325+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:50.711900+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:36:50.801898+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:36:50.802223+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:36:51.290168+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:36:51.338874+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:51.676740+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:36:53.211356+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:36:53.211669+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:36:55.497500+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:36:56.155426+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:56.400744+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:56.400744+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:57.609557+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:58.475795+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:58.475825+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:58.635924+00:00", "trade", 5.295, 7000.0]
["2026-08-27T14:36:58.760016+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:58.803094+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:36:59.157165+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:59.289474+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:59.289534+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:59.374155+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:36:59.996896+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:00.011219+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:00.011477+00:00", "trade", 5.295, 5296.0]
["2026-08-27T14:37:00.011486+00:00", "trade", 5.3, 5296.0]
["2026-08-27T14:37:00.011498+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:37:00.011507+00:00", "trade", 5.295, 1000.0]
["2026-08-27T14:37:00.011531+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:37:00.011537+00:00", "trade", 5.295, 10.0]
["2026-08-27T14:37:00.011741+00:00", "trade", 5.295, 694.0]
["2026-08-27T14:37:00.607587+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:01.087036+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:01.586548+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:01.678224+00:00", "trade", 5.2987, 7000.0]
["2026-08-27T14:37:01.735417+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:02.435511+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:02.435574+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:37:02.435634+00:00", "trade", 5.3, 108.0]
["2026-08-27T14:37:02.436423+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:02.436482+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:02.599545+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:02.728124+00:00", "trade", 5.3, 11.0]
["2026-08-27T14:37:03.988642+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:04.089211+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:04.091203+00:00", "trade", 5.3, 354.0]
["2026-08-27T14:37:04.091206+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:37:04.091206+00:00", "trade", 5.3, 652.0]
["2026-08-27T14:37:04.091742+00:00", "trade", 5.3, 348.0]
["2026-08-27T14:37:04.091754+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:37:04.091775+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:37:04.091778+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:37:04.091778+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:04.091784+00:00", "trade", 5.3, 246.0]
["2026-08-27T14:37:04.417271+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:37:04.614755+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.165164+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:37:05.358913+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.358928+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.364637+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.368431+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.417808+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.418811+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.432473+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.543266+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.575784+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.580380+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.604161+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.687960+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.727392+00:00", "trade", 5.2829, 100.0]
["2026-08-27T14:37:05.778942+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.779533+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:05.779824+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129144+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129324+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129583+00:00", "trade", 5.3, 888.0]
["2026-08-27T14:37:06.129643+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:37:06.129643+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:37:06.129647+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:37:06.129650+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129653+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:37:06.129653+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:37:06.129659+00:00", "trade", 5.3, 5.0]
["2026-08-27T14:37:06.129659+00:00", "trade", 5.3, 84.0]
["2026-08-27T14:37:06.129659+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:37:06.129659+00:00", "trade", 5.3, 1200.0]
["2026-08-27T14:37:06.129659+00:00", "trade", 5.3, 40.0]
["2026-08-27T14:37:06.129660+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129665+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:37:06.129665+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:06.129665+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:37:06.129665+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129670+00:00", "trade", 5.3, 5000.0]
["2026-08-27T14:37:06.129670+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:06.129670+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129675+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129676+00:00", "trade", 5.3, 4900.0]
["2026-08-27T14:37:06.129676+00:00", "trade", 5.3, 2500.0]
["2026-08-27T14:37:06.129676+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:37:06.129680+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:37:06.129680+00:00", "trade", 5.3, 700.0]
["2026-08-27T14:37:06.129680+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:37:06.129680+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129684+00:00", "trade", 5.3, 4000.0]
["2026-08-27T14:37:06.129684+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:37:06.129686+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129688+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:37:06.129688+00:00", "trade", 5.3, 1200.0]
["2026-08-27T14:37:06.129688+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:06.129690+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129691+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:37:06.129691+00:00", "trade", 5.3, 1200.0]
["2026-08-27T14:37:06.129694+00:00", "trade", 5.3, 1200.0]
["2026-08-27T14:37:06.129697+00:00", "trade", 5.3, 1200.0]
["2026-08-27T14:37:06.129697+00:00", "trade", 5.3, 900.0]
["2026-08-27T14:37:06.129700+00:00", "trade", 5.3, 1200.0]
["2026-08-27T14:37:06.129700+00:00", "trade", 5.3, 140.0]
["2026-08-27T14:37:06.129700+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129700+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:37:06.129704+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:37:06.129704+00:00", "trade", 5.3, 25.0]
["2026-08-27T14:37:06.129704+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:06.129706+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:37:06.129709+00:00", "trade", 5.3, 37.0]
["2026-08-27T14:37:06.129709+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:37:06.129710+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129713+00:00", "trade", 5.3, 900.0]
["2026-08-27T14:37:06.129713+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:37:06.129716+00:00", "trade", 5.3, 1200.0]
["2026-08-27T14:37:06.129720+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129721+00:00", "trade", 5.3, 15.0]
["2026-08-27T14:37:06.129721+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:37:06.129721+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:37:06.129724+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:37:06.129724+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:06.129725+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129728+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:37:06.129730+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:37:06.129733+00:00", "trade", 5.3, 10000.0]
["2026-08-27T14:37:06.129736+00:00", "trade", 5.3, 102.0]
["2026-08-27T14:37:06.129755+00:00", "trade", 5.3, 2300.0]
["2026-08-27T14:37:06.129782+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:37:06.129784+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:37:06.129786+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129787+00:00", "trade", 5.3, 2300.0]
["2026-08-27T14:37:06.129787+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:37:06.129790+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:37:06.129790+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129827+00:00", "trade", 5.3, 4800.0]
["2026-08-27T14:37:06.129911+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129916+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129916+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129926+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129926+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129931+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.129981+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.130031+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.130071+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.130076+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.130091+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.130146+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.130171+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.130181+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:37:06.130190+00:00", "trade", 5.3, 954.0]
["2026-08-27T14:37:06.130226+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.130246+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.130251+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.130358+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:37:06.130397+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.130413+00:00", "trade", 5.3, 80.0]
["2026-08-27T14:37:06.130422+00:00", "trade", 5.3, 2.0]
["2026-08-27T14:37:06.130462+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.130462+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.130467+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.130492+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.130671+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:06.130723+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:06.130732+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.130773+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:06.130848+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.130861+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:06.130909+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:37:06.131379+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.131409+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.131519+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.131574+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.131610+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.131660+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.131920+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.132005+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.132116+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.132336+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.134010+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.134072+00:00", "trade", 5.3, 812.0]
["2026-08-27T14:37:06.134181+00:00", "trade", 5.2966, 189.0]
["2026-08-27T14:37:06.134250+00:00", "trade", 5.3, 276.0]
["2026-08-27T14:37:06.134557+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.134582+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.134665+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:37:06.134827+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.135840+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.135865+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.137935+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.138531+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.139964+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.151437+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.163285+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.182646+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.182932+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.183844+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.198880+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.198905+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.203110+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.203205+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.203270+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.203741+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.204002+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.206693+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.229973+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.229998+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.230034+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.230429+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.230560+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.262466+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.262541+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.272038+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.272259+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.346415+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.346711+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.348340+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.348786+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.357316+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.358529+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.411630+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.416707+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.416983+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.417720+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.456462+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.462431+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.463473+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.476421+00:00", "trade", 5.305, 1200.0]
["2026-08-27T14:37:06.482378+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.482403+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.492878+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.512309+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.522674+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.524112+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.524137+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.524794+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.525350+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.572462+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.580787+00:00", "trade", 5.3005, 737.0]
["2026-08-27T14:37:06.633472+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.683110+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.790235+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.843882+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.861249+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.862376+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.961166+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.961758+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.962785+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:06.976147+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:07.017455+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:07.017465+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:07.088719+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:07.160204+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:07.336924+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:07.455691+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:07.702342+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:07.746227+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:08.072202+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:08.483790+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:08.581306+00:00", "trade", 5.3, 25.0]
["2026-08-27T14:37:09.221693+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:09.785523+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:09.785528+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:09.904156+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:37:09.905373+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:13.384730+00:00", "trade", 5.31, 1.0]
["2026-08-27T14:37:13.670852+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:13.671789+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:13.750802+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:13.751363+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:13.860887+00:00", "trade", 5.2993, 10.0]
["2026-08-27T14:37:14.817680+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:37:15.487394+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:17.173476+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:18.906254+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:19.602565+00:00", "trade", 5.2848, 100.0]
["2026-08-27T14:37:19.692598+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:21.592884+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:22.400398+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:23.598921+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:24.313109+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:25.279370+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:26.220677+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:26.716530+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:26.975186+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:37:27.048870+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:27.141198+00:00", "trade", 5.3039, 99.0]
["2026-08-27T14:37:27.383099+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:27.951761+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:28.813333+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:29.141834+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:29.996906+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:30.150627+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:30.236370+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:30.531226+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:30.531231+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:31.164511+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:32.808573+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:32.873427+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:32.873433+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.019084+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.019525+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.020412+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.020472+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.020487+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.023429+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.023434+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.023840+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.024552+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.648935+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.740994+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:33.752938+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:34.103684+00:00", "trade", 5.305, 2100.0]
["2026-08-27T14:37:34.207764+00:00", "trade", 5.305, 203.0]
["2026-08-27T14:37:36.028390+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:36.647893+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:37:36.648955+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:36.648965+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:36.846785+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:38.634582+00:00", "trade", 5.3, 2.0]
["2026-08-27T14:37:40.353031+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:37:40.354053+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:37:40.354955+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:37:40.355749+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:37:40.356474+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:37:40.357232+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:37:40.357987+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:37:40.358726+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:37:40.400932+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:40.635297+00:00", "trade", 5.305, 2.0]
["2026-08-27T14:37:40.767737+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:37:40.767814+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:41.410035+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.053740+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.331285+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.331580+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.332668+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.334066+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.334096+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.334342+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.334347+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.343864+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.343914+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.344235+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.344806+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.358499+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.358544+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.755272+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.755307+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.755603+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.756199+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.932578+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.932633+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.932944+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.932974+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.956611+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:42.975591+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:43.048704+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:43.150897+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:43.176443+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:43.186547+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:43.733943+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:43.918908+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:37:46.339352+00:00", "trade", 5.305, 6.0]
["2026-08-27T14:37:46.340010+00:00", "trade", 5.305, 81.0]
["2026-08-27T14:37:46.340161+00:00", "trade", 5.305, 53.0]
["2026-08-27T14:37:46.345494+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:46.345528+00:00", "trade", 5.31, 150.0]
["2026-08-27T14:37:46.345531+00:00", "trade", 5.31, 50.0]
["2026-08-27T14:37:46.631268+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:46.801273+00:00", "trade", 5.305, 8000.0]
["2026-08-27T14:37:48.322811+00:00", "trade", 5.3014, 56.0]
["2026-08-27T14:37:48.921805+00:00", "trade", 5.3014, 1.0]
["2026-08-27T14:37:49.023794+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:49.655582+00:00", "trade", 5.305, 7.0]
["2026-08-27T14:37:50.043299+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:37:50.854640+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:51.824039+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:51.824049+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:51.824605+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:51.824756+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:51.883340+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:51.887319+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:52.467418+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:53.612322+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:37:54.949026+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:54.950153+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:54.950163+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:54.950624+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:55.166718+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:55.166788+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:55.537795+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:55.870686+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:57.251063+00:00", "trade", 5.307, 500.0]
["2026-08-27T14:37:57.300760+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:57.423171+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:57.708383+00:00", "trade", 5.31, 25.0]
["2026-08-27T14:37:57.708389+00:00", "trade", 5.305, 25.0]
["2026-08-27T14:37:57.708558+00:00", "trade", 5.305, 115.0]
["2026-08-27T14:37:58.909621+00:00", "trade", 5.3, 25.0]
["2026-08-27T14:37:59.521127+00:00", "trade", 5.3, 204.0]
["2026-08-27T14:37:59.662658+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:37:59.996922+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:00.309054+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:00.474721+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:38:01.405786+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:02.474009+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:02.475222+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:02.672080+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:02.852733+00:00", "trade", 5.305, 597.0]
["2026-08-27T14:38:03.467270+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:04.452275+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:04.714514+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:04.801490+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:04.804743+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:04.978852+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:05.058662+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:05.154715+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:05.195256+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:05.366072+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:05.538748+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.412955+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.412965+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.412965+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.413051+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.413055+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.413063+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:06.413066+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:06.413066+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:06.413068+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:06.413216+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.413688+00:00", "trade", 5.305, 1500.0]
["2026-08-27T14:38:06.413978+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.414018+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.414053+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.419085+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.438802+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.438807+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.528615+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:06.975758+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:07.124927+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:07.125273+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:07.126195+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:07.215788+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:07.390565+00:00", "trade", 5.305, 4776.0]
["2026-08-27T14:38:07.390639+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:07.415597+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:38:07.415874+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:07.415967+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:07.416135+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:38:07.416330+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:07.416331+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:07.416390+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:07.639223+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:38:08.418267+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:08.418568+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:08.418572+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:08.418632+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:08.933917+00:00", "trade", 5.305, 7000.0]
["2026-08-27T14:38:09.170478+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:09.170539+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:09.325507+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:09.337515+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:09.648289+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:09.754516+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:10.405158+00:00", "trade", 5.305, 7000.0]
["2026-08-27T14:38:10.651293+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:38:10.904705+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:10.952719+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:10.952779+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:11.190950+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:11.671437+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:11.671462+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:11.671705+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:38:11.671732+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:38:11.671741+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:38:11.671759+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:38:11.671909+00:00", "trade", 5.305, 6600.0]
["2026-08-27T14:38:11.956835+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:12.000619+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:12.250949+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:12.277016+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:12.466737+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:12.647908+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:12.647963+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:13.276356+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:13.663441+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:13.892840+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:38:14.614589+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:38:14.614602+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:14.759015+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:14.891740+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:15.041667+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:15.070069+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:15.091535+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:15.098261+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:15.108716+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:15.731767+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:15.889767+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:15.900242+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:16.069143+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:16.690350+00:00", "trade", 5.305, 500.0]
["2026-08-27T14:38:16.922877+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:16.996482+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:17.052876+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:18.105172+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:18.386029+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:18.442459+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:18.667789+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:18.692152+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:19.687989+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:19.763699+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:38:19.764486+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:19.798436+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:20.246947+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:20.276738+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:20.704940+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:20.974957+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:20.975914+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:21.491570+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:21.491656+00:00", "trade", 5.305, 875.0]
["2026-08-27T14:38:21.492983+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:21.881331+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:21.881336+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:21.881695+00:00", "trade", 5.305, 48.0]
["2026-08-27T14:38:21.881743+00:00", "trade", 5.305, 48.0]
["2026-08-27T14:38:21.883199+00:00", "trade", 5.305, 48.0]
["2026-08-27T14:38:21.891074+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:21.964253+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:21.964308+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:22.610534+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:38:22.611572+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:38:22.871745+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:23.087177+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:23.141276+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:23.245956+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:38:23.598417+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:23.800036+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:23.897969+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:23.937087+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:23.937152+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:24.794736+00:00", "trade", 5.308, 20.0]
["2026-08-27T14:38:25.344612+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:25.764655+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:25.764720+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:26.131251+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:26.131301+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:26.359774+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:26.526851+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:26.681740+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:26.891989+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:27.300044+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:27.462660+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:27.487680+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:27.744179+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.018803+00:00", "trade", 5.3009, 3000.0]
["2026-08-27T14:38:28.022386+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.033823+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.065819+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.294362+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.348756+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.395632+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:28.395638+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.395918+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.629373+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.717001+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.766379+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.768183+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.770589+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.770639+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.771215+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.771230+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.774954+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.774969+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.778147+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.778162+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.896764+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.896789+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:28.941049+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.076415+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.325317+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.325372+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.572043+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.572109+00:00", "trade", 5.31, 20000.0]
["2026-08-27T14:38:29.572174+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.572199+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.572274+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.572419+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.654289+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.712793+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.725187+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.760321+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.760326+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.917279+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.921494+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.927052+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.974194+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.974259+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:29.996933+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:30.371574+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:31.384140+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:31.384145+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:31.385812+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:38:31.533956+00:00", "trade", 5.305, 400.0]
["2026-08-27T14:38:31.535063+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:31.535138+00:00", "trade", 5.305, 400.0]
["2026-08-27T14:38:31.535399+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:38:31.536476+00:00", "trade", 5.305, 400.0]
["2026-08-27T14:38:31.541937+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:38:31.548441+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:38:31.548700+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:38:31.549464+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:38:31.550267+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:38:31.550399+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:38:31.773174+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:31.965792+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:31.966238+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:32.248308+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:32.507805+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:32.549099+00:00", "trade", 5.305, 1400.0]
["2026-08-27T14:38:32.567425+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:38:32.568507+00:00", "trade", 5.31, 200.0]
["2026-08-27T14:38:32.568772+00:00", "trade", 5.3075, 200.0]
["2026-08-27T14:38:32.574735+00:00", "trade", 5.31, 200.0]
["2026-08-27T14:38:32.601493+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:32.613543+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:38:32.924325+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:33.139085+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:33.170405+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:33.170455+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:33.277745+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:33.426604+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:33.478208+00:00", "trade", 5.3062, 1.0]
["2026-08-27T14:38:33.909436+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:33.939473+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:33.939498+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:34.265598+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:34.806865+00:00", "trade", 5.3099, 300.0]
["2026-08-27T14:38:34.943158+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:35.102552+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:35.435103+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:38:35.469729+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:35.609311+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:35.724911+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:35.725853+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.408340+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.460253+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.460324+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.460519+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.460579+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.510924+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.511826+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.512392+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.538264+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.561391+00:00", "trade", 5.305, 237.0]
["2026-08-27T14:38:36.781437+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.818475+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.818535+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.867997+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.868915+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.869842+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.880833+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.880883+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:36.882271+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:37.181457+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:37.587803+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:37.812642+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:37.812968+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:37.820997+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:37.823172+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:37.973169+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:38.022165+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:38.024947+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:38.025599+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:38.255971+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:38.583028+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:38.621602+00:00", "trade", 5.305, 1500.0]
["2026-08-27T14:38:39.540729+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:39.928471+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.179172+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.524031+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.524056+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.524171+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.524206+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.553632+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.588945+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.588986+00:00", "trade", 5.3, 14.0]
["2026-08-27T14:38:40.588986+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.588989+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:40.589011+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.589011+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.634108+00:00", "trade", 5.3, 15.0]
["2026-08-27T14:38:40.732722+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:40.732792+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.072079+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.072084+00:00", "trade", 5.3, 12.0]
["2026-08-27T14:38:41.072961+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.076765+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.077065+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.197000+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.248824+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.503198+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.591007+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.591082+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.591090+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:41.591097+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.591162+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.641898+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.801374+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:41.895972+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:41.983411+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:42.023812+00:00", "trade", 5.3009, 4000.0]
["2026-08-27T14:38:42.072050+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:42.072125+00:00", "trade", 5.3, 12.0]
["2026-08-27T14:38:42.072125+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:42.327452+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:43.321691+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:43.384123+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:43.384183+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:43.384197+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:43.441108+00:00", "trade", 5.3, 35.0]
["2026-08-27T14:38:43.441432+00:00", "trade", 5.3, 64.0]
["2026-08-27T14:38:46.012380+00:00", "trade", 5.305, 7.0]
["2026-08-27T14:38:46.718753+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:46.867583+00:00", "trade", 5.3, 165.0]
["2026-08-27T14:38:47.571299+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:47.571299+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:47.571697+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:47.582890+00:00", "trade", 5.3, 136.0]
["2026-08-27T14:38:47.583786+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:47.584470+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:47.636188+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:47.737788+00:00", "trade", 5.3, 51.0]
["2026-08-27T14:38:47.770698+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:47.776902+00:00", "trade", 5.3, 48.0]
["2026-08-27T14:38:48.682278+00:00", "trade", 5.3, 9.0]
["2026-08-27T14:38:48.961032+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:49.047271+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:38:49.114700+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:49.219051+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:49.230256+00:00", "trade", 5.2886, 100.0]
["2026-08-27T14:38:49.232728+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:49.232808+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:49.232851+00:00", "trade", 5.3, 773.0]
["2026-08-27T14:38:49.232854+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:38:49.232854+00:00", "trade", 5.3, 800.0]
["2026-08-27T14:38:49.232905+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:38:49.232905+00:00", "trade", 5.3, 1427.0]
["2026-08-27T14:38:50.881621+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:51.038432+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:38:51.325691+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:51.391067+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:51.507396+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:38:51.603697+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:38:51.760935+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:51.803952+00:00", "trade", 5.3001, 200.0]
["2026-08-27T14:38:51.866720+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:52.141183+00:00", "trade", 5.3001, 300.0]
["2026-08-27T14:38:52.761609+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:52.796900+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:52.810637+00:00", "trade", 5.3001, 200.0]
["2026-08-27T14:38:52.846292+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:53.109000+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:53.187917+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:53.187977+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:53.580029+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:53.580034+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.328448+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.383116+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:54.569703+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:54.597848+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.597848+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.597863+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.597863+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.597863+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.598429+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.598495+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.598500+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.600199+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.600249+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.600254+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.600314+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.645251+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.645306+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.645371+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.648574+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.648604+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.648629+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.651325+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.651911+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.657490+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.669147+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.690824+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.690874+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.690889+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.706992+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.707098+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.758590+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.760580+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:54.969389+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:38:55.139596+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:55.139657+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:55.174864+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:55.183477+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:55.245367+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:55.428686+00:00", "trade", 5.3032, 200.0]
["2026-08-27T14:38:55.764741+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:55.765308+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:38:55.766427+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:38:55.926275+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:55.949968+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:56.001189+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:56.386138+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:56.386779+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:56.717948+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:56.718969+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:56.769581+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:57.492902+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:57.548805+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:57.770322+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:57.871849+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.081447+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.081783+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.162845+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.256107+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.285601+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:38:58.319122+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.322229+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.336843+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:38:58.342858+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.395674+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.396235+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.418403+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.440204+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.475939+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.545079+00:00", "trade", 5.305, 2400.0]
["2026-08-27T14:38:58.545139+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:58.997907+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:38:59.251743+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:59.251808+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:59.568345+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:59.575105+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:38:59.726968+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:38:59.728550+00:00", "trade", 5.305, 201.0]
["2026-08-27T14:38:59.876748+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:38:59.879235+00:00", "trade", 5.305, 1500.0]
["2026-08-27T14:38:59.996949+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:01.425103+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:02.950423+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:03.011308+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:39:03.170687+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:04.074503+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:04.912336+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:04.912406+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:05.336957+00:00", "trade", 5.3085, 27.0]
["2026-08-27T14:39:05.548052+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:05.548320+00:00", "trade", 5.305, 300.0]
["2026-08-27T14:39:05.548335+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:05.548462+00:00", "trade", 5.305, 700.0]
["2026-08-27T14:39:05.642777+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:05.644240+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:05.644867+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:06.574536+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:06.716188+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:06.752484+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:08.329767+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:08.403666+00:00", "trade", 5.3032, 300.0]
["2026-08-27T14:39:08.906007+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:39:09.491928+00:00", "trade", 5.3032, 300.0]
["2026-08-27T14:39:10.272870+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:10.327831+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:10.480920+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:10.937144+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:11.458267+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:11.458769+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:11.635494+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:11.782819+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:12.828308+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:13.461112+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:13.537624+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:14.619940+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:14.620733+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:14.747735+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:15.695007+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:39:16.054856+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:16.055122+00:00", "trade", 5.305, 300.0]
["2026-08-27T14:39:16.055131+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:17.333661+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:17.421269+00:00", "trade", 5.305, 35.0]
["2026-08-27T14:39:17.421452+00:00", "trade", 5.305, 74.0]
["2026-08-27T14:39:17.573435+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:18.630488+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:18.689798+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:19.579798+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:20.268470+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:20.344991+00:00", "trade", 5.305, 48.0]
["2026-08-27T14:39:20.628471+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:20.945589+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:21.761338+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:21.995890+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:22.437156+00:00", "trade", 5.31, 75.0]
["2026-08-27T14:39:22.601119+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:23.324553+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:23.625162+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:23.984513+00:00", "trade", 5.305, 125.0]
["2026-08-27T14:39:24.676531+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:25.702269+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:26.790864+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:26.791922+00:00", "trade", 5.305, 7.0]
["2026-08-27T14:39:26.937539+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:27.492904+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:27.493686+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:28.124530+00:00", "trade", 5.3032, 300.0]
["2026-08-27T14:39:28.993505+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:28.993907+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:28.994633+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:28.998648+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:28.998683+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:28.998693+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:28.999249+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:28.999319+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:29.000462+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:29.098279+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:29.180520+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:29.328192+00:00", "trade", 5.31, 823.0]
["2026-08-27T14:39:29.329028+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:29.694892+00:00", "trade", 5.305, 9.0]
["2026-08-27T14:39:29.939293+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:29.996960+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:30.412398+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:31.075491+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:39:31.528350+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:31.528405+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:31.528479+00:00", "trade", 5.305, 1500.0]
["2026-08-27T14:39:31.528961+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:31.529121+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:31.531798+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:31.532444+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:31.618855+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:31.619501+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:31.619551+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:31.620153+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:32.014971+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:32.190890+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:39:32.297542+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:32.734581+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:33.376532+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:34.390227+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:35.243342+00:00", "trade", 5.2901, 100.0]
["2026-08-27T14:39:35.564866+00:00", "trade", 5.305, 300.0]
["2026-08-27T14:39:35.831005+00:00", "trade", 5.305, 41.0]
["2026-08-27T14:39:36.025297+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:36.025468+00:00", "trade", 5.305, 33.0]
["2026-08-27T14:39:36.025468+00:00", "trade", 5.305, 33.0]
["2026-08-27T14:39:36.025983+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:36.583369+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:36.644468+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:36.722239+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:39:36.928914+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:36.929636+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:36.932147+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:36.932834+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:37.132468+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:37.132478+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:37.145008+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:37.194165+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:37.194235+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:37.218167+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:37.671283+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:37.788998+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:37.835918+00:00", "trade", 5.3019, 11.0]
["2026-08-27T14:39:37.903746+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:37.977607+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:38.559374+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:38.613117+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:38.891659+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:39.452487+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:39.831162+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:40.856548+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:41.407803+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:39:43.117256+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:43.117311+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:43.387789+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:43.628326+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:44.003377+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:44.003432+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:44.019014+00:00", "trade", 5.305, 201.0]
["2026-08-27T14:39:44.863376+00:00", "trade", 5.31, 100.0]
["2026-08-27T14:39:44.894319+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:45.315320+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:45.328977+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:45.329041+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:39:45.879033+00:00", "trade", 5.305, 1500.0]
["2026-08-27T14:39:45.881887+00:00", "trade", 5.305, 800.0]
["2026-08-27T14:39:45.893353+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:45.962949+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:46.072574+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:47.268712+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:47.268762+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:47.946949+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:47.980228+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:48.465537+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:48.835064+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:49.774040+00:00", "trade", 5.3032, 300.0]
["2026-08-27T14:39:50.811627+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:51.971468+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:52.009940+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:52.054676+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:52.540395+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:52.835186+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:52.838990+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:52.862310+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:52.899399+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:52.926187+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:52.926759+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:52.944446+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:53.232154+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:53.232215+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:53.668231+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:54.144152+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:54.242200+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:54.336648+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:54.460879+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:54.461741+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:54.601218+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:54.603819+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:54.627155+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:55.478683+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:55.571669+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:55.581829+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:56.107147+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:56.113377+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:56.121090+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:56.156148+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:56.176928+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:56.770107+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:57.006925+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:57.028727+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:57.263746+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:57.336012+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:57.408901+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:57.814795+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:39:58.717375+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:39:59.154139+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:39:59.996976+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:00.466196+00:00", "trade", 5.3001, 300.0]
["2026-08-27T14:40:00.856166+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:40:00.900046+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:40:00.953279+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:40:00.965590+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:40:01.018780+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:01.089909+00:00", "trade", 5.305, 2200.0]
["2026-08-27T14:40:01.089979+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:01.205995+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:01.257457+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:01.278161+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:01.319890+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:01.324862+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:01.474678+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:01.485063+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:02.369705+00:00", "trade", 5.305, 78.0]
["2026-08-27T14:40:02.369705+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:02.369768+00:00", "trade", 5.305, 1000.0]
["2026-08-27T14:40:02.431948+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:02.471130+00:00", "trade", 5.3065, 1900.0]
["2026-08-27T14:40:02.513788+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:02.513847+00:00", "trade", 5.305, 3022.0]
["2026-08-27T14:40:03.173946+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:03.186762+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:03.521583+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:04.191254+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:04.257446+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:04.292682+00:00", "trade", 5.305, 101.0]
["2026-08-27T14:40:04.293527+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:04.310848+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:04.341361+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:04.369788+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:04.440592+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:40:04.487598+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:04.614254+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:04.711671+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:05.091253+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:05.170793+00:00", "trade", 5.3086, 3.0]
["2026-08-27T14:40:05.473547+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:40:05.593802+00:00", "trade", 5.3086, 1.0]
["2026-08-27T14:40:06.337876+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:06.545994+00:00", "trade", 5.3069, 11000.0]
["2026-08-27T14:40:06.546065+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:06.674132+00:00", "trade", 5.3032, 300.0]
["2026-08-27T14:40:07.031038+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:07.146227+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:07.935227+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:40:08.034372+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:08.037074+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:08.109586+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:09.062967+00:00", "trade", 5.3032, 300.0]
["2026-08-27T14:40:10.021390+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:10.109419+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:10.345314+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:11.043078+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:11.106303+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:11.110912+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:40:11.111696+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:11.258359+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:12.011116+00:00", "trade", 5.305, 215.0]
["2026-08-27T14:40:13.580097+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:14.777843+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:15.385514+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:40:16.676304+00:00", "trade", 5.3001, 300.0]
["2026-08-27T14:40:16.732930+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.733657+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.734123+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.736022+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.736052+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.737175+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.747941+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.750702+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.754661+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.755263+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.769637+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.820338+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.859586+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:16.944142+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:17.038942+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:17.098624+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:17.256850+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:17.420589+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:17.432237+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:17.652781+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:17.785045+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:17.843705+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:18.196994+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:18.842759+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:19.352681+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:19.355718+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:19.355733+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:19.416011+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:19.928439+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:19.928459+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.103059+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.359223+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.359256+00:00", "trade", 5.31, 100.0]
["2026-08-27T14:40:20.359268+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.435579+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.489232+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.537201+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.842867+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.843313+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.934525+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.934570+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.941241+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.941271+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:20.961581+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:40:20.961584+00:00", "trade", 5.305, 50.0]
["2026-08-27T14:40:20.993848+00:00", "trade", 5.305, 1000.0]
["2026-08-27T14:40:20.993848+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:40:20.993854+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:40:20.993854+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:40:20.993854+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:40:20.994077+00:00", "trade", 5.305, 1000.0]
["2026-08-27T14:40:20.994077+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:40:20.994080+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:40:20.994080+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:40:20.994083+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:40:20.995425+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.035029+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.035049+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.035099+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.037735+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.064073+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.064755+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.090175+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.090461+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.090776+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.091072+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.093443+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.094114+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.098615+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.114097+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.304529+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.320157+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.336836+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.401204+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:21.896782+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:22.051139+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:22.744494+00:00", "trade", 5.305, 2100.0]
["2026-08-27T14:40:22.864016+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:22.864296+00:00", "trade", 5.305, 99.0]
["2026-08-27T14:40:22.864302+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:40:22.864422+00:00", "trade", 5.305, 1.0]
["2026-08-27T14:40:22.969055+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:22.976529+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:40:22.994629+00:00", "trade", 5.3064, 4000.0]
["2026-08-27T14:40:23.070727+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:23.082981+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:23.086158+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:23.166138+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:23.391680+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:23.423373+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:40:23.910397+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:24.161273+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:24.261226+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:24.433615+00:00", "trade", 5.3001, 300.0]
["2026-08-27T14:40:25.103277+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:25.649791+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:26.362876+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:26.451973+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:26.519008+00:00", "trade", 5.305, 6.0]
["2026-08-27T14:40:26.542813+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:29.300673+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:29.324279+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:29.843429+00:00", "trade", 5.31, 100.0]
["2026-08-27T14:40:29.996988+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:30.028728+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:30.094244+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:30.135918+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:30.206136+00:00", "trade", 5.31, 1500.0]
["2026-08-27T14:40:30.344082+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:30.697332+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:31.325911+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:40:32.547690+00:00", "trade", 5.3001, 300.0]
["2026-08-27T14:40:32.576618+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:32.843440+00:00", "trade", 5.3099, 1500.0]
["2026-08-27T14:40:33.508237+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:36.807829+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:37.077700+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:37.184519+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:37.592599+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:37.854536+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:39.267238+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:39.531271+00:00", "trade", 5.305, 1500.0]
["2026-08-27T14:40:39.531271+00:00", "trade", 5.305, 400.0]
["2026-08-27T14:40:39.901396+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:40.400041+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:40.896945+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:40:40.913641+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:41.915201+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:42.386235+00:00", "trade", 5.305, 500.0]
["2026-08-27T14:40:42.534037+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.320336+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.320346+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.335126+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.341230+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.469205+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.469230+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.551074+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.554312+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.564732+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.574695+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.680928+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.936009+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:43.938956+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:44.117257+00:00", "trade", 5.3038, 1000.0]
["2026-08-27T14:40:44.335543+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:44.657819+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:44.730561+00:00", "trade", 5.305, 480.0]
["2026-08-27T14:40:45.045415+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:45.045415+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:45.133565+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:45.489571+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:45.646794+00:00", "trade", 5.305, 964.0]
["2026-08-27T14:40:46.320822+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:46.590081+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:46.853768+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:47.514849+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:50.425122+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:40:51.347623+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:51.669296+00:00", "trade", 5.305, 1900.0]
["2026-08-27T14:40:52.352606+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:52.352621+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:52.352621+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:52.544823+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:52.561558+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:52.561563+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:52.572158+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:52.590336+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:53.108668+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:53.872343+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:53.901583+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:54.160904+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:54.299268+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:54.539248+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:54.776091+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:54.882505+00:00", "trade", 5.3032, 172.0]
["2026-08-27T14:40:54.882865+00:00", "trade", 5.3032, 1.0]
["2026-08-27T14:40:56.867880+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:40:57.211118+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:57.969653+00:00", "trade", 5.3009, 1000.0]
["2026-08-27T14:40:58.357668+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.405982+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.461965+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.466997+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.470380+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.471052+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.493776+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.638781+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.670090+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.738102+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.796210+00:00", "trade", 5.305, 1500.0]
["2026-08-27T14:40:58.866762+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:58.958556+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:59.073604+00:00", "trade", 5.305, 4999.0]
["2026-08-27T14:40:59.385671+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:59.386568+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:59.399914+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:59.428482+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:59.455401+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:59.480541+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:59.737131+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:40:59.996998+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:00.235906+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:00.236648+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:00.236658+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:00.236663+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:00.733290+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:41:00.989958+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:01.476675+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:01.622136+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:01.984647+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:02.009742+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:02.053596+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:02.165467+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:02.591630+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:03.018730+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:03.657539+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:41:03.843600+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:41:04.150449+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.505999+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.575620+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.575650+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.575663+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.575670+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.575670+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.575670+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.575672+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.575675+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.575675+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.575702+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:04.575715+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.575717+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:41:04.575723+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.575726+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.575774+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.575780+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.575795+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.576326+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.576362+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.576782+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.576848+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.577670+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.577715+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.578261+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.578321+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.583559+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.584085+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.584842+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.585383+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.586085+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.586515+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.586521+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.586636+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.586741+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.586806+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.589093+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:04.589568+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.589853+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:04.590536+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:04.590536+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.591246+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:04.591279+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.591934+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:04.592013+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.592614+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:04.592677+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.593318+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.593372+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.593422+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.593510+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:41:04.593510+00:00", "trade", 5.3, 1034.0]
["2026-08-27T14:41:04.593513+00:00", "trade", 5.3, 1519.0]
["2026-08-27T14:41:04.594089+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.594121+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.594169+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.594174+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.594211+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.594890+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.595480+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.595492+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.595573+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.595652+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.596178+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.596250+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:04.596280+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.596971+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.597004+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.597017+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:04.597077+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.597562+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.597813+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.597877+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.598123+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.598258+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.598616+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.598652+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:04.598673+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.599443+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:04.599521+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.599636+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.600378+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.600418+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:04.600454+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.600559+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.601214+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:04.601284+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.601323+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.601727+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.601978+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.602017+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:04.602053+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.602243+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.602898+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:04.602938+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.604943+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.621168+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.648992+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:04.649699+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:04.650339+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:04.651049+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:04.651689+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:04.652351+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:04.658624+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.658627+00:00", "trade", 5.3, 9.0]
["2026-08-27T14:41:04.658627+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.658630+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:04.658660+00:00", "trade", 5.3, 41.0]
["2026-08-27T14:41:04.659307+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:04.660075+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.660136+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.660687+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.661123+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.662558+00:00", "trade", 5.3, 9.0]
["2026-08-27T14:41:04.662560+00:00", "trade", 5.3, 291.0]
["2026-08-27T14:41:04.663390+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:04.670042+00:00", "trade", 5.3, 109.0]
["2026-08-27T14:41:04.670042+00:00", "trade", 5.3, 41.0]
["2026-08-27T14:41:04.670081+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:04.670761+00:00", "trade", 5.3, 81.0]
["2026-08-27T14:41:04.670761+00:00", "trade", 5.3, 69.0]
["2026-08-27T14:41:04.722815+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.831578+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.847887+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:04.849460+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:41:04.849466+00:00", "trade", 5.3, 120.0]
["2026-08-27T14:41:04.906720+00:00", "trade", 5.3, 31.0]
["2026-08-27T14:41:04.906720+00:00", "trade", 5.3, 68.0]
["2026-08-27T14:41:05.037487+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.037583+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.047536+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.047982+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.048032+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.069779+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.069834+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.269433+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:41:05.327516+00:00", "trade", 5.3033, 99.0]
["2026-08-27T14:41:05.637538+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.637554+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.640751+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.709585+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.720245+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.720290+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.882713+00:00", "trade", 5.3037, 1000.0]
["2026-08-27T14:41:05.889843+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.893662+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.957203+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.958090+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:05.958382+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:05.958391+00:00", "trade", 5.3001, 100.0]
["2026-08-27T14:41:05.958523+00:00", "trade", 5.3001, 1400.0]
["2026-08-27T14:41:06.463897+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.499605+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:41:06.499668+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:41:06.578699+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.649307+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.649799+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.650080+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.654921+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.654921+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.655607+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.656229+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.656876+00:00", "trade", 5.3, 32.0]
["2026-08-27T14:41:06.656885+00:00", "trade", 5.3, 118.0]
["2026-08-27T14:41:06.657516+00:00", "trade", 5.3, 32.0]
["2026-08-27T14:41:06.658262+00:00", "trade", 5.3, 118.0]
["2026-08-27T14:41:06.658349+00:00", "trade", 5.3, 32.0]
["2026-08-27T14:41:06.658942+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.658945+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.659723+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.660310+00:00", "trade", 5.3, 132.0]
["2026-08-27T14:41:06.660319+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.660367+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.661068+00:00", "trade", 5.3, 132.0]
["2026-08-27T14:41:06.661158+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.661753+00:00", "trade", 5.3, 132.0]
["2026-08-27T14:41:06.661768+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.662409+00:00", "trade", 5.3, 132.0]
["2026-08-27T14:41:06.662487+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.662985+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.663074+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.663128+00:00", "trade", 5.3, 132.0]
["2026-08-27T14:41:06.663197+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.663792+00:00", "trade", 5.3, 132.0]
["2026-08-27T14:41:06.663795+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.663849+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.664607+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.664610+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.664682+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.664685+00:00", "trade", 5.3, 82.0]
["2026-08-27T14:41:06.664722+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.665389+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:06.665446+00:00", "trade", 5.3, 82.0]
["2026-08-27T14:41:06.666150+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:06.666249+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.666929+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:06.667010+00:00", "trade", 5.3, 82.0]
["2026-08-27T14:41:06.667729+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:06.667774+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.668369+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.669010+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.669037+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.669683+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.669710+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.670309+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.670357+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.670955+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.671009+00:00", "trade", 5.3, 32.0]
["2026-08-27T14:41:06.671012+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:41:06.671764+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.671809+00:00", "trade", 5.3, 32.0]
["2026-08-27T14:41:06.672570+00:00", "trade", 5.3, 118.0]
["2026-08-27T14:41:06.672606+00:00", "trade", 5.3, 32.0]
["2026-08-27T14:41:06.729390+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.729744+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.730145+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.731098+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.731101+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:06.731104+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:06.731104+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.731107+00:00", "trade", 5.3, 23.0]
["2026-08-27T14:41:06.731209+00:00", "trade", 5.3, 177.0]
["2026-08-27T14:41:06.731216+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.731218+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:06.731225+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:06.731228+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.731231+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:06.731234+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.731240+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:06.731243+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.731246+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:06.731246+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.731252+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:06.731258+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.731261+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.731267+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.731697+00:00", "trade", 5.3, 155.0]
["2026-08-27T14:41:06.731703+00:00", "trade", 5.3, 17.0]
["2026-08-27T14:41:06.731703+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.731703+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:06.731706+00:00", "trade", 5.3, 955.0]
["2026-08-27T14:41:06.731913+00:00", "trade", 5.3, 1953.0]
["2026-08-27T14:41:06.736766+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.736770+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.736896+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.736906+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.737494+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.737573+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.738149+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.738269+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.738585+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.798344+00:00", "trade", 5.3, 1032.0]
["2026-08-27T14:41:06.799430+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.864790+00:00", "trade", 5.3, 1060.0]
["2026-08-27T14:41:06.864793+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.864796+00:00", "trade", 5.3, 768.0]
["2026-08-27T14:41:06.864865+00:00", "trade", 5.3, 1232.0]
["2026-08-27T14:41:06.931275+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.931275+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.931318+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.931318+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.931344+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.931344+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.931358+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.931779+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.951143+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.951150+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.951897+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.953182+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.953205+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.953862+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.954203+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.954601+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.955257+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.955888+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:06.956544+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.956547+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.957209+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.957254+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.958012+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.958066+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.958703+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.958763+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.959365+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.959392+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.960020+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.960056+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.960697+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.960721+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.961358+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.961385+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.962023+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.962062+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.962784+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.962802+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.963463+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.963484+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.964125+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.964182+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.964765+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.964826+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.965451+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.965499+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.966143+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.966170+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:41:06.966801+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:06.967419+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:06.968021+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.010712+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.011233+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.027361+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.038242+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.040290+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.040347+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.040362+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.040989+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.043835+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.043836+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.044527+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.082528+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.082538+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.083208+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.083896+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.129840+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.129860+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.130540+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.131226+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.131895+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.161502+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:41:07.208290+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.208297+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.208958+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.229987+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.229988+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.230694+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.231346+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.268003+00:00", "trade", 5.3051, 99.0]
["2026-08-27T14:41:07.336175+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.337579+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.337643+00:00", "trade", 5.3, 700.0]
["2026-08-27T14:41:07.352710+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.352712+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.353373+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.354068+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.411252+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.411284+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.411805+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.411966+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.412487+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.430214+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.430218+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.430936+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.431598+00:00", "trade", 5.3, 150.0]
["2026-08-27T14:41:07.432299+00:00", "trade", 5.3, 113.0]
["2026-08-27T14:41:07.432955+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.433011+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.438791+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438791+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438794+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438797+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:07.438804+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:41:07.438804+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438808+00:00", "trade", 5.3, 4.0]
["2026-08-27T14:41:07.438808+00:00", "trade", 5.3, 30.0]
["2026-08-27T14:41:07.438812+00:00", "trade", 5.3, 7.0]
["2026-08-27T14:41:07.438812+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438812+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:41:07.438815+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438819+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438822+00:00", "trade", 5.3, 7.0]
["2026-08-27T14:41:07.438822+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438825+00:00", "trade", 5.3, 75.0]
["2026-08-27T14:41:07.438825+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438830+00:00", "trade", 5.3, 14900.0]
["2026-08-27T14:41:07.438830+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:41:07.438830+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:41:07.438834+00:00", "trade", 5.3, 7000.0]
["2026-08-27T14:41:07.438834+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438834+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:07.438950+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:41:07.439125+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:41:07.439145+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:41:07.439257+00:00", "trade", 5.3, 1600.0]
["2026-08-27T14:41:07.439295+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439391+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439416+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439416+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439416+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439421+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439421+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439426+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439431+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439436+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439441+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439446+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439711+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.439932+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.440002+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.440188+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.440293+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.440333+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.441897+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.442338+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.443130+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.448567+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.460166+00:00", "trade", 5.3, 11.0]
["2026-08-27T14:41:07.473869+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:41:07.474389+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.494396+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.507397+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.516970+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.534036+00:00", "trade", 5.295, 7100.0]
["2026-08-27T14:41:07.566895+00:00", "trade", 5.295, 7100.0]
["2026-08-27T14:41:07.579065+00:00", "trade", 5.295, 7100.0]
["2026-08-27T14:41:07.580561+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.581223+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.581223+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.584937+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.585623+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.591834+00:00", "trade", 5.295, 7100.0]
["2026-08-27T14:41:07.629153+00:00", "trade", 5.295, 4700.0]
["2026-08-27T14:41:07.722383+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.742772+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:07.885290+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:08.008080+00:00", "trade", 5.295, 49.0]
["2026-08-27T14:41:08.141349+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:08.343630+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:09.162891+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:09.381931+00:00", "trade", 5.2986, 2.0]
["2026-08-27T14:41:09.724487+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:41:12.544114+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:41:14.563752+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:14.564529+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:14.566519+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:14.567210+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:14.567666+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:15.858266+00:00", "trade", 5.3, 25.0]
["2026-08-27T14:41:15.956156+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:15.956201+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:15.956316+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:17.622030+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:17.958224+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:20.297756+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:21.292782+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:21.569727+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:22.811413+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:23.606507+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:23.702195+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:24.078584+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:24.801550+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:41:24.987720+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:25.987025+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:26.025150+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:26.050145+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:26.799802+00:00", "trade", 5.2999, 1500.0]
["2026-08-27T14:41:27.624120+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:27.670390+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:27.769501+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:27.772252+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:27.841647+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:27.849130+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:28.349256+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:28.761596+00:00", "trade", 5.2995, 12.0]
["2026-08-27T14:41:29.997009+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:30.069413+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:41:32.013818+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:32.014524+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:32.023831+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:32.024488+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:32.921039+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:33.427571+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:41:35.620509+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:36.948650+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:38.145366+00:00", "trade", 5.2943, 100.0]
["2026-08-27T14:41:38.784490+00:00", "trade", 5.2943, 100.0]
["2026-08-27T14:41:41.053556+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:41.277102+00:00", "trade", 5.2995, 12.0]
["2026-08-27T14:41:43.479286+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:44.086378+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:44.300791+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:44.609657+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:45.863058+00:00", "trade", 5.2962, 1.0]
["2026-08-27T14:41:46.100105+00:00", "trade", 5.295, 300.0]
["2026-08-27T14:41:46.326181+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:46.999071+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:41:49.296702+00:00", "trade", 5.295, 2.0]
["2026-08-27T14:41:50.130527+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:53.807464+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:41:55.086055+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:56.219694+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:56.629737+00:00", "trade", 5.2999, 300.0]
["2026-08-27T14:41:56.758474+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:58.857683+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:59.256842+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:59.257538+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:59.270865+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:59.271662+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:41:59.921044+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:41:59.997021+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:01.589229+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:42:01.731623+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:01.732270+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:01.732300+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:01.732876+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:04.620378+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:06.979458+00:00", "trade", 5.295, 19.0]
["2026-08-27T14:42:08.701166+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:09.762328+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:42:09.968456+00:00", "trade", 5.295, 18.0]
["2026-08-27T14:42:12.001537+00:00", "trade", 5.2968, 300.0]
["2026-08-27T14:42:16.749830+00:00", "trade", 5.3025, 100.0]
["2026-08-27T14:42:16.991443+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:42:18.815774+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:19.288272+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:19.289009+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:19.292342+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:19.293008+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:19.779128+00:00", "trade", 5.2968, 300.0]
["2026-08-27T14:42:23.772865+00:00", "trade", 5.2933, 300.0]
["2026-08-27T14:42:25.166081+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.171624+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.215899+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.341728+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.359080+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.359816+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.362377+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.363059+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.437361+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.437421+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.458010+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:42:25.466129+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.466216+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:42:25.466219+00:00", "trade", 5.295, 2100.0]
["2026-08-27T14:42:25.466219+00:00", "trade", 5.295, 700.0]
["2026-08-27T14:42:25.466229+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.466264+00:00", "trade", 5.295, 1300.0]
["2026-08-27T14:42:25.466268+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:42:25.466271+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:42:25.466273+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:42:25.466273+00:00", "trade", 5.3, 5.0]
["2026-08-27T14:42:25.466274+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.466274+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.466309+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.466896+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.467217+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.467217+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.467257+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:25.920331+00:00", "trade", 5.295, 10.0]
["2026-08-27T14:42:26.439943+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:26.440545+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:26.440650+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:26.441211+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:27.736916+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:29.305418+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:29.319008+00:00", "trade", 5.3, 114.0]
["2026-08-27T14:42:29.997047+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:31.343808+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:33.529918+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:33.561167+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:33.622307+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:33.815211+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:33.815727+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:34.019677+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:34.422760+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:35.055829+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:35.968712+00:00", "trade", 5.295, 2164.0]
["2026-08-27T14:42:36.283319+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:42:36.722355+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:37.347947+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:38.488171+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:39.509368+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:39.513899+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:39.918355+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:39.985069+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:41.011308+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:41.993096+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:42.987324+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:43.622363+00:00", "trade", 5.2993, 40.0]
["2026-08-27T14:42:45.987589+00:00", "trade", 5.2949, 100.0]
["2026-08-27T14:42:46.426748+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:46.429965+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:46.430507+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:46.432110+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:46.433358+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:47.403757+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:42:47.404020+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:50.701798+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:50.717765+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:50.737615+00:00", "trade", 5.2923, 115.0]
["2026-08-27T14:42:50.737627+00:00", "trade", 5.2923, 1.0]
["2026-08-27T14:42:50.838985+00:00", "trade", 5.2901, 15.0]
["2026-08-27T14:42:53.108007+00:00", "trade", 5.2957, 900.0]
["2026-08-27T14:42:55.161326+00:00", "trade", 5.295, 300.0]
["2026-08-27T14:42:57.127123+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:42:59.513602+00:00", "trade", 5.3, 1650.0]
["2026-08-27T14:42:59.970114+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:42:59.997078+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:00.691348+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:00.863997+00:00", "trade", 5.2991, 1650.0]
["2026-08-27T14:43:01.768673+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:02.632747+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:02.633819+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:02.633885+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:02.634571+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:03.108219+00:00", "trade", 5.2968, 200.0]
["2026-08-27T14:43:03.112760+00:00", "trade", 5.295, 89.0]
["2026-08-27T14:43:03.234973+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:03.246110+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:03.644737+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:03.644802+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:03.804321+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.381534+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.491050+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.491115+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.499269+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.503489+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.577946+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.578072+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.630992+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.631052+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.636776+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.661655+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.666994+00:00", "trade", 5.3, 1200.0]
["2026-08-27T14:43:05.667028+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.667057+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:43:05.667111+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.667118+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.667124+00:00", "trade", 5.3, 1619.0]
["2026-08-27T14:43:05.667127+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:43:05.667132+00:00", "trade", 5.3, 1034.0]
["2026-08-27T14:43:05.667132+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:43:05.667132+00:00", "trade", 5.3, 155.0]
["2026-08-27T14:43:05.667177+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.667220+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.667270+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.667284+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.667284+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.667316+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:43:05.667322+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.667382+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.667445+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.667508+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:43:05.667577+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.667639+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.668061+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:43:05.668115+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.668179+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.668997+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.669051+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.670536+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.676268+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.683443+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:05.683492+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.686393+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:43:05.848429+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.848489+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.848554+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:05.965438+00:00", "trade", 5.295, 185.0]
["2026-08-27T14:43:06.061128+00:00", "trade", 5.3, 109.0]
["2026-08-27T14:43:06.105289+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:06.105340+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:06.201689+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:06.201749+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:06.204089+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:06.220243+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:06.302082+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:06.479474+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:06.479529+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:06.622940+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:07.908665+00:00", "trade", 5.295, 7000.0]
["2026-08-27T14:43:08.741188+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:09.475274+00:00", "trade", 5.2994, 7000.0]
["2026-08-27T14:43:10.001555+00:00", "trade", 5.2938, 4.0]
["2026-08-27T14:43:10.511421+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:10.512594+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:10.512664+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:10.537362+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:10.576145+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:10.889908+00:00", "trade", 5.2996, 7000.0]
["2026-08-27T14:43:10.952935+00:00", "trade", 5.295, 375.0]
["2026-08-27T14:43:10.954673+00:00", "trade", 5.295, 20.0]
["2026-08-27T14:43:12.038766+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:12.053771+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:12.089997+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:12.122008+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:12.267469+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:13.997255+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:14.082533+00:00", "trade", 5.2958, 100.0]
["2026-08-27T14:43:14.476616+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:43:15.186431+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:15.229188+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:15.229208+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:15.453541+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:15.501615+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:15.501665+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:16.090886+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:16.090931+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:16.124380+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:16.124450+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:16.829787+00:00", "trade", 5.2999, 1500.0]
["2026-08-27T14:43:18.831052+00:00", "trade", 5.29, 54.0]
["2026-08-27T14:43:18.831301+00:00", "trade", 5.295, 55.0]
["2026-08-27T14:43:18.831334+00:00", "trade", 5.295, 54.0]
["2026-08-27T14:43:20.258746+00:00", "trade", 5.2985, 4800.0]
["2026-08-27T14:43:21.933646+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:22.573190+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:43:23.929705+00:00", "trade", 5.3012, 100.0]
["2026-08-27T14:43:24.795694+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:43:24.819364+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:25.577417+00:00", "trade", 5.295, 6.0]
["2026-08-27T14:43:25.831085+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:43:26.691022+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:27.311682+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:27.312730+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:27.312800+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:27.325330+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:27.325390+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:27.936262+00:00", "trade", 5.2999, 1500.0]
["2026-08-27T14:43:29.521804+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:43:29.672608+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:29.997105+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.089434+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.089489+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.103933+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.103963+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.153581+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.182505+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.192468+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.192478+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.342475+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.570908+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.596594+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.728242+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.804669+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.804724+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.915712+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:30.930924+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:31.096873+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:31.120228+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:31.186962+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:31.345118+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:31.345178+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:32.029269+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:32.128710+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:32.130404+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:32.130439+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:33.196959+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:35.388055+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:43:35.468983+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:35.646460+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:35.896028+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:43:36.193821+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:36.506484+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:37.186007+00:00", "trade", 5.2982, 200.0]
["2026-08-27T14:43:37.227071+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:37.404844+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:37.608653+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:37.619008+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:37.619063+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:37.640639+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:37.798179+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:37.815314+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:37.815345+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:38.405442+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:38.600415+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:38.659726+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:39.733468+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:39.736533+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:43:40.613610+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:40.619804+00:00", "trade", 5.295, 2.0]
["2026-08-27T14:43:40.857665+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:42.361554+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:42.431906+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:42.950549+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:43.752013+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:46.341648+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:47.347909+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:47.954190+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:49.980280+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:54.376082+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:54.439838+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:54.643738+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:43:55.887915+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:43:56.844380+00:00", "trade", 5.2991, 1500.0]
["2026-08-27T14:43:57.449817+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:59.226394+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:43:59.557208+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:43:59.997120+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.105558+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.963357+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.963417+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.966344+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.966379+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.970604+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.971441+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.971441+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.971451+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.971451+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.973356+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.975140+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.975514+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:44:00.976047+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.976498+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.977100+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.982748+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.983460+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.984532+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.984848+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.987690+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.987750+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:00.988008+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.988072+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.988150+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:44:00.988207+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:44:00.988270+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.988351+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.988405+00:00", "trade", 5.3, 2700.0]
["2026-08-27T14:44:00.988457+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.989040+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.989100+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.989163+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.989999+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.990056+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.990116+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.990180+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.990237+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.990973+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:44:00.991034+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.991103+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:44:00.991900+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:00.991960+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:01.016443+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:01.109925+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:01.114681+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:01.135476+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:01.135777+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:01.291767+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:01.481523+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:01.556757+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:01.557439+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:01.614745+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:01.803333+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:02.038582+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:02.090616+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:02.114593+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:02.371017+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:03.615525+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:03.621825+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:03.621920+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:03.675758+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:04.238315+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:04.238721+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:04.301811+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:04.307815+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:04.364049+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:04.686766+00:00", "trade", 5.295, 300.0]
["2026-08-27T14:44:05.944119+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:05.944119+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:06.030876+00:00", "trade", 5.2963, 100.0]
["2026-08-27T14:44:06.078924+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:44:06.096100+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:06.110148+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:06.310094+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:07.010077+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:07.010137+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:07.331641+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:07.333019+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:07.357738+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:07.772639+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:07.891677+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:08.004310+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:08.123518+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:08.899803+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:08.900550+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:08.931483+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:08.931528+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:08.934776+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:08.935152+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:08.935157+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:08.984800+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:09.009770+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:44:09.016816+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:09.743457+00:00", "trade", 5.2962, 45.0]
["2026-08-27T14:44:09.756790+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:09.940592+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:10.306596+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:10.309859+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:10.613546+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:10.613606+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:10.622307+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:10.816433+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:11.038641+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:11.043864+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:11.296319+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:11.956768+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:12.190056+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:44:12.358242+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:13.745690+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:13.745695+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:14.057626+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:14.186185+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:44:14.186197+00:00", "trade", 5.295, 10.0]
["2026-08-27T14:44:14.186262+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:14.186318+00:00", "trade", 5.295, 1490.0]
["2026-08-27T14:44:14.477910+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:14.477960+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:14.709605+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.304589+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.342274+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.431476+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.643550+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.643600+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.682512+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.685329+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.732802+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.733013+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.766617+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.786685+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:15.826790+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:16.673067+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:17.185063+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:17.185324+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:17.185330+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:44:17.594536+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:17.877454+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:17.877504+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:17.977893+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:19.551963+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:19.604098+00:00", "trade", 5.2963, 100.0]
["2026-08-27T14:44:21.097722+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:21.542725+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:21.799425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:21.834243+00:00", "trade", 5.29, 75.0]
["2026-08-27T14:44:22.834600+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:22.929209+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:23.114428+00:00", "trade", 5.2997, 1.0]
["2026-08-27T14:44:23.300883+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:23.462607+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:23.883027+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:23.883032+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:23.883072+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:23.883122+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:23.883663+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:23.883768+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:23.937065+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:23.986021+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:24.010424+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:24.115734+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:24.178574+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:24.337567+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:24.627038+00:00", "trade", 5.29, 75.0]
["2026-08-27T14:44:24.780975+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:24.919605+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:24.976234+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.137473+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.238362+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.240081+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.261943+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.522197+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.625773+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.629412+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.629863+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.630830+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.655424+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.688207+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.688252+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.689239+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.691314+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.691650+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.692462+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.692864+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:25.692903+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.692924+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:25.692987+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:44:25.694157+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:25.695065+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:25.695976+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:25.706555+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.717621+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.719738+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:25.783653+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.783939+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.783994+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.784235+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.784621+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.785397+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.785443+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.785553+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.785783+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.786505+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.786510+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.786555+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:25.876845+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:26.137479+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:26.190895+00:00", "trade", 5.29, 75.0]
["2026-08-27T14:44:26.213199+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:26.637503+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:26.657310+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:26.926825+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:26.974899+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:27.108452+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:27.220939+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:27.394832+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:27.834833+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:27.917469+00:00", "trade", 5.2999, 100.0]
["2026-08-27T14:44:27.982975+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:28.052706+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:28.441314+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:44:29.463338+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:29.463935+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:29.465401+00:00", "trade", 5.3, 194.0]
["2026-08-27T14:44:29.465530+00:00", "trade", 5.3, 56.0]
["2026-08-27T14:44:29.465915+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:44:29.467112+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:29.468255+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:29.598043+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:29.767686+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:29.997142+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:30.485822+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:44:30.486089+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:30.486144+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:30.486199+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:30.486315+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:44:30.487633+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:44:30.488769+00:00", "trade", 5.3, 6.0]
["2026-08-27T14:44:30.489293+00:00", "trade", 5.3, 94.0]
["2026-08-27T14:44:30.493547+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:30.493827+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:30.540428+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:30.540503+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:30.826844+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:30.827876+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:30.999443+00:00", "trade", 5.2991, 1500.0]
["2026-08-27T14:44:31.007577+00:00", "trade", 5.3, 94.0]
["2026-08-27T14:44:31.007819+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.008125+00:00", "trade", 5.3, 6.0]
["2026-08-27T14:44:31.009453+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.309191+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:44:31.529071+00:00", "trade", 5.3, 56.0]
["2026-08-27T14:44:31.529071+00:00", "trade", 5.3, 138.0]
["2026-08-27T14:44:31.529414+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.529509+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.529559+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.529588+00:00", "trade", 5.3, 106.0]
["2026-08-27T14:44:31.553766+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.582465+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.604001+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.604161+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.604637+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.614676+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.735223+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.759911+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.763289+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.763841+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.795561+00:00", "trade", 5.2977, 1700.0]
["2026-08-27T14:44:31.796268+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:31.796353+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:32.247024+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:32.247500+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:32.248863+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:32.426270+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:32.551876+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:44:32.666461+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:32.968789+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:32.968789+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:32.968879+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:33.104567+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:33.134343+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:33.289371+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:33.412970+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:33.680430+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:33.680756+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:33.783811+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:33.847447+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:33.942198+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:33.945481+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:44:34.263493+00:00", "trade", 5.2999, 1500.0]
["2026-08-27T14:44:34.680449+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:44:34.682214+00:00", "trade", 5.3, 94.0]
["2026-08-27T14:44:34.682734+00:00", "trade", 5.3, 6.0]
["2026-08-27T14:44:34.787672+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:34.788083+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:34.788634+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:34.815623+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:34.857217+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:34.857292+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:35.384270+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:35.386771+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:35.488703+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:35.797087+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:44:36.253350+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.253350+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.446985+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.503234+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.621615+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.795649+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.804034+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.804084+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.804199+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.804580+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.805101+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.806956+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.807317+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.807412+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.807617+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.808063+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.808424+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.808545+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.808885+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.809812+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.835803+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:36.865545+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.865906+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.865946+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.865946+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:36.866497+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:37.240571+00:00", "trade", 5.2991, 1500.0]
["2026-08-27T14:44:37.499146+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:37.551310+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:37.888752+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:38.187291+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:38.248211+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:38.604262+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:38.838013+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:38.841601+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.049430+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.049450+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.072154+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.072164+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.072164+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.073006+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.151613+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.151713+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.152505+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.158544+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.211315+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.242118+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:39.571591+00:00", "trade", 5.3, 6.0]
["2026-08-27T14:44:39.572421+00:00", "trade", 5.3, 94.0]
["2026-08-27T14:44:39.617736+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:40.452369+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:40.492354+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:40.619858+00:00", "trade", 5.295, 340.0]
["2026-08-27T14:44:40.713931+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:44:41.307827+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:44:41.574543+00:00", "trade", 5.2991, 1700.0]
["2026-08-27T14:44:41.951457+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:41.951462+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:42.204478+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:42.711548+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:44:42.727090+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:42.727145+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:42.741299+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:43.753831+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:44:43.822969+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:44.460529+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:44:44.723146+00:00", "trade", 5.2999, 1500.0]
["2026-08-27T14:44:45.022715+00:00", "trade", 5.3, 5500.0]
["2026-08-27T14:44:45.022718+00:00", "trade", 5.3, 5.0]
["2026-08-27T14:44:45.022721+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.022724+00:00", "trade", 5.3, 29.0]
["2026-08-27T14:44:45.022724+00:00", "trade", 5.3, 2.0]
["2026-08-27T14:44:45.022724+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.022727+00:00", "trade", 5.3, 6464.0]
["2026-08-27T14:44:45.022786+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.022835+00:00", "trade", 5.3, 169.0]
["2026-08-27T14:44:45.022841+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.022910+00:00", "trade", 5.3, 231.0]
["2026-08-27T14:44:45.022967+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.023127+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.023133+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:44:45.023139+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.023142+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:44:45.023145+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.023148+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.023202+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.023242+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.023247+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.023262+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.023317+00:00", "trade", 5.3, 22.0]
["2026-08-27T14:44:45.023317+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:44:45.023318+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.023318+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.023322+00:00", "trade", 5.3, 32.0]
["2026-08-27T14:44:45.023322+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:44:45.023322+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.023322+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:44:45.023326+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:44:45.023326+00:00", "trade", 5.3, 5100.0]
["2026-08-27T14:44:45.023329+00:00", "trade", 5.3, 37.0]
["2026-08-27T14:44:45.023349+00:00", "trade", 5.3, 25.0]
["2026-08-27T14:44:45.023370+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:44:45.023383+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:44:45.023393+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:44:45.023398+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:44:45.023448+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:44:45.023458+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:44:45.023493+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:44:45.023503+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.023611+00:00", "trade", 5.305, 1500.0]
["2026-08-27T14:44:45.023613+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.023614+00:00", "trade", 5.305, 2400.0]
["2026-08-27T14:44:45.023723+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.023770+00:00", "trade", 5.3, 3610.0]
["2026-08-27T14:44:45.023951+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.023994+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.023999+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.024023+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.024054+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.024079+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.024149+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.024200+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.024205+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.024254+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.024303+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:45.024315+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.024375+00:00", "trade", 5.305, 63.0]
["2026-08-27T14:44:45.024610+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.024654+00:00", "trade", 5.305, 4.0]
["2026-08-27T14:44:45.024697+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:44:45.025267+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.025307+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.025362+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.025523+00:00", "trade", 5.305, 400.0]
["2026-08-27T14:44:45.026976+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.027232+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.027307+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.027462+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.028640+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.029251+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.034454+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.054542+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.076794+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.082924+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.083560+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.089776+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.089780+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.090116+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.090131+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.094517+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.094907+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.144109+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.393151+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.393758+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.433317+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.495372+00:00", "trade", 5.305, 2.0]
["2026-08-27T14:44:45.794310+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.794325+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:45.866877+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:46.022783+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:47.207305+00:00", "trade", 5.305, 306.0]
["2026-08-27T14:44:47.372766+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:47.626414+00:00", "trade", 5.31, 100.0]
["2026-08-27T14:44:50.824334+00:00", "trade", 5.31, 100.0]
["2026-08-27T14:44:51.093328+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:51.150905+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:51.151220+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:51.151316+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:51.151977+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:51.469276+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:51.470309+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:51.503337+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:51.504335+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:51.975750+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:51.976788+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.049616+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.049636+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.050603+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.050638+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.147162+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.148155+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.148190+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.298211+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.299199+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.299234+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.608429+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.609411+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.609446+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.696172+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.696177+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.696282+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.697180+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.812388+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.812463+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.826597+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.827594+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.975346+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:52.976348+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.421406+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.422398+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.651508+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.651563+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.710347+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.711340+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.720842+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.720937+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.727593+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.728591+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.734575+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.735542+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.748077+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.749069+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.763925+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.764902+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.765338+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.765353+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.771277+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.771352+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.773748+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.773763+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.799214+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.800216+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.800256+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.815708+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.816214+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.816249+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.827331+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.828348+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.828383+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.835826+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.835831+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.835901+00:00", "trade", 5.3, 1100.0]
["2026-08-27T14:44:53.835901+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.835906+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.835907+00:00", "trade", 5.3, 1100.0]
["2026-08-27T14:44:53.835986+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.836036+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.836823+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.836890+00:00", "trade", 5.305, 1500.0]
["2026-08-27T14:44:53.837750+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.839670+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.839685+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.846696+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.897547+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.948699+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.949355+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.949435+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.949475+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:53.949478+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:53.949481+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:44:53.949484+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:53.950017+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.950428+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.964607+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:53.964612+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:54.018525+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:54.450486+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:54.452341+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:54.811149+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:54.845575+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.037522+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.060476+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.061133+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.061133+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.169335+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.837688+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.838690+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.840490+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.840504+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:44:55.840714+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:44:55.840976+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.841120+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:55.841177+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:55.841232+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.841367+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.841527+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.841577+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:55.841648+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:56.408710+00:00", "trade", 5.305, 7000.0]
["2026-08-27T14:44:56.844586+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:56.846021+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:44:56.846200+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:57.152854+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:57.163038+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:57.204862+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:57.231561+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:57.231571+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:57.263622+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:57.853098+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:57.853103+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.146916+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.146936+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.146996+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.147543+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.147568+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.150094+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.150199+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.150199+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.150770+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.150810+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.180310+00:00", "trade", 5.305, 7000.0]
["2026-08-27T14:44:58.180421+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.321155+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.324624+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.450032+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.453881+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.453901+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.453931+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:58.478294+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:44:59.694884+00:00", "trade", 5.305, 7000.0]
["2026-08-27T14:44:59.997174+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:00.268869+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:00.685871+00:00", "trade", 5.305, 18.0]
["2026-08-27T14:45:01.806018+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:45:01.997678+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:02.409972+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:02.513529+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:02.544005+00:00", "trade", 5.301, 1500.0]
["2026-08-27T14:45:02.604214+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:02.605758+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:02.610409+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:02.624928+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:02.629930+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:02.655797+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:03.048177+00:00", "trade", 5.3099, 100.0]
["2026-08-27T14:45:03.824499+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:04.142194+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:04.160748+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:04.163820+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:04.192444+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:04.216050+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:04.287815+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:04.290537+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:05.194625+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:05.194664+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.194664+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:45:05.194667+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.194686+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:05.194703+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.194716+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:05.194751+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:05.194766+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:05.194796+00:00", "trade", 5.3, 75.0]
["2026-08-27T14:45:05.194796+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.194955+00:00", "trade", 5.3, 3336.0]
["2026-08-27T14:45:05.195253+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:45:05.195253+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195280+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195280+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195283+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:45:05.195292+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195292+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:45:05.195295+00:00", "trade", 5.3, 1100.0]
["2026-08-27T14:45:05.195304+00:00", "trade", 5.3, 3800.0]
["2026-08-27T14:45:05.195304+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195316+00:00", "trade", 5.3, 1800.0]
["2026-08-27T14:45:05.195316+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:45:05.195332+00:00", "trade", 5.3, 2640.0]
["2026-08-27T14:45:05.195335+00:00", "trade", 5.3, 2461.0]
["2026-08-27T14:45:05.195338+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:45:05.195343+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:45:05.195343+00:00", "trade", 5.3, 9.0]
["2026-08-27T14:45:05.195343+00:00", "trade", 5.3, 2100.0]
["2026-08-27T14:45:05.195343+00:00", "trade", 5.3, 9600.0]
["2026-08-27T14:45:05.195346+00:00", "trade", 5.3, 2258.0]
["2026-08-27T14:45:05.195350+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195352+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195352+00:00", "trade", 5.3, 3800.0]
["2026-08-27T14:45:05.195355+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195370+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:45:05.195370+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195379+00:00", "trade", 5.3, 4439.0]
["2026-08-27T14:45:05.195382+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:45:05.195386+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195389+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195391+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:45:05.195391+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:45:05.195400+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195402+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:05.195403+00:00", "trade", 5.3, 3400.0]
["2026-08-27T14:45:05.195407+00:00", "trade", 5.3, 22800.0]
["2026-08-27T14:45:05.195409+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:45:05.195409+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195412+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195412+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:05.195418+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195430+00:00", "trade", 5.3, 4942.0]
["2026-08-27T14:45:05.195436+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:45:05.195440+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195446+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195446+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:45:05.195446+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:45:05.195451+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195457+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:45:05.195457+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195460+00:00", "trade", 5.3, 2100.0]
["2026-08-27T14:45:05.195466+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195469+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195476+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195477+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195482+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195483+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195484+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195488+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195492+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195502+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:45:05.195523+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195523+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195588+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195590+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:45:05.195593+00:00", "trade", 5.3, 1619.0]
["2026-08-27T14:45:05.195593+00:00", "trade", 5.3, 1888.0]
["2026-08-27T14:45:05.195593+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195593+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195598+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195598+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195599+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:45:05.195603+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:45:05.195603+00:00", "trade", 5.3, 2500.0]
["2026-08-27T14:45:05.195603+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195603+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195603+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195608+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:45:05.195608+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195608+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:05.195611+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:05.195611+00:00", "trade", 5.3, 2300.0]
["2026-08-27T14:45:05.195613+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.195615+00:00", "trade", 5.3, 358.0]
["2026-08-27T14:45:05.195615+00:00", "trade", 5.3, 1942.0]
["2026-08-27T14:45:05.195618+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.195768+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.195778+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.195813+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.195913+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.195963+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.195974+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.195984+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:45:05.196019+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196069+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196069+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196114+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196114+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196134+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196169+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196308+00:00", "trade", 5.295, 303.0]
["2026-08-27T14:45:05.196364+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196409+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196530+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196570+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.196891+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.199331+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.199973+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.200850+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.205420+00:00", "trade", 5.3, 4.0]
["2026-08-27T14:45:05.207581+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.212814+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.251946+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.495886+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:05.912817+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:07.341050+00:00", "trade", 5.291, 1500.0]
["2026-08-27T14:45:08.273974+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:08.274610+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:08.275252+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:08.276971+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:08.488647+00:00", "trade", 5.295, 269.0]
["2026-08-27T14:45:11.257344+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:11.836019+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:11.836731+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:11.836811+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:11.877728+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:11.878379+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:12.667705+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:13.479720+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:14.367086+00:00", "trade", 5.3003, 100.0]
["2026-08-27T14:45:16.506689+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:16.580074+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:16.580359+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:16.815285+00:00", "trade", 5.295, 7.0]
["2026-08-27T14:45:16.815652+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:45:16.976320+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:18.179870+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:19.313115+00:00", "trade", 5.2962, 1.0]
["2026-08-27T14:45:19.676522+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:19.676597+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:20.292106+00:00", "trade", 5.295, 228.0]
["2026-08-27T14:45:21.437608+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:21.491892+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:23.663902+00:00", "trade", 5.3006, 5.0]
["2026-08-27T14:45:25.051907+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:28.794056+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:29.398898+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:29.399665+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:29.401705+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:29.402396+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:29.647028+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:29.693092+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:29.997195+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:30.206928+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:31.240033+00:00", "trade", 5.2997, 100.0]
["2026-08-27T14:45:32.782580+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:32.782615+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:33.671010+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:45:35.784469+00:00", "trade", 5.295, 234.0]
["2026-08-27T14:45:35.833271+00:00", "trade", 5.2991, 1500.0]
["2026-08-27T14:45:36.171759+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:36.473235+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:36.888933+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:36.921606+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:38.166570+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:38.166634+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:45:38.166640+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:45:38.255316+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:39.101111+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:40.972002+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:40.973024+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:40.973039+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:40.973080+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.284620+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.284700+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.285918+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.287657+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.289076+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.291261+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.291702+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.298017+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.301425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.303826+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.304396+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:41.304453+00:00", "trade", 5.3, 900.0]
["2026-08-27T14:45:41.304513+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:41.304573+00:00", "trade", 5.3, 162.0]
["2026-08-27T14:45:41.304630+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:45:41.304668+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.305033+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:41.305127+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:41.305403+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:41.305466+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:41.306748+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.310085+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.328394+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.328399+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.329005+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.329030+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.376739+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.377245+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.377245+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.378919+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.380358+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.380423+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.389138+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.390096+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.420683+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.430061+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.430091+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.430156+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.431028+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.453597+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.454469+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.460277+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.464377+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.465425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.465490+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.465500+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.465560+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.481653+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.485683+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.491351+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.491416+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.492900+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.494073+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.494549+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.494554+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.495321+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.496253+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.496323+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.496368+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.504914+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.504994+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.593068+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.599829+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.601523+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.601643+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.601764+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.675469+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.675679+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.685909+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.686841+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.686866+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.704062+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:41.714482+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:42.137527+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:42.227912+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:45:42.265065+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265080+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:45:42.265080+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:45:42.265083+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:42.265119+00:00", "trade", 5.3, 22.0]
["2026-08-27T14:45:42.265120+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265130+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265150+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265165+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265170+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265190+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265190+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265215+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265447+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:45:42.265447+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:45:42.265480+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:42.265516+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265538+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:45:42.265707+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265722+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265737+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265757+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265762+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265797+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265817+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265877+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265892+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:45:42.265902+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.265952+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.265962+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:45:42.265976+00:00", "trade", 5.3, 75.0]
["2026-08-27T14:45:42.266027+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:45:42.266117+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:45:42.266198+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.266549+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.266990+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.268117+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.268328+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.268759+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.269546+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.269581+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.269601+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.269781+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.269806+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.269897+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.269952+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.270137+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.271596+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.275786+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.275796+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.276863+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.286917+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.296740+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.297332+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.297332+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.315961+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.316167+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.434162+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.437996+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.562407+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.574586+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.682926+00:00", "trade", 5.305, 4.0]
["2026-08-27T14:45:42.719676+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:42.734290+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:43.182139+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:43.239030+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:43.265352+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:43.265352+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:44.095315+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:44.097079+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:44.163437+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:44.637995+00:00", "trade", 5.3001, 100.0]
["2026-08-27T14:45:45.633480+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:45.691273+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:46.054316+00:00", "trade", 5.3028, 827.0]
["2026-08-27T14:45:47.733777+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:47.735295+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:47.737666+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:47.786612+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:48.896289+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.595439+00:00", "trade", 5.31, 400.0]
["2026-08-27T14:45:49.681972+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.683475+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.683495+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.683525+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.683991+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.684031+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.684082+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.685249+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.686562+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.686778+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.687194+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.687389+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.687420+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.688001+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.692446+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.692467+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.696461+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:49.793166+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:50.411982+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:50.412483+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:50.794816+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:50.834731+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:51.009196+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:51.613442+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:51.742228+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:51.769578+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:51.855567+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:55.264776+00:00", "trade", 5.305, 1.0]
["2026-08-27T14:45:57.004208+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:45:57.064683+00:00", "trade", 5.3, 700.0]
["2026-08-27T14:45:57.608850+00:00", "trade", 5.31, 1.0]
["2026-08-27T14:45:59.997221+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:00.689532+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:02.336155+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:02.705759+00:00", "trade", 5.3062, 1.0]
["2026-08-27T14:46:03.577257+00:00", "trade", 5.3004, 300.0]
["2026-08-27T14:46:03.716580+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:04.980935+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:04.982750+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:04.982765+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:04.985591+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:04.985636+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:04.985922+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:04.986433+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:04.996352+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:05.050631+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:05.055132+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:05.089057+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:05.381036+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:05.391541+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:05.506745+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:05.524086+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:05.581723+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:06.086072+00:00", "trade", 5.305, 458.0]
["2026-08-27T14:46:09.284297+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:09.325596+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:10.684159+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:10.766951+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:10.779040+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:10.779065+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:10.779822+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:11.143381+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:11.696806+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:11.810259+00:00", "trade", 5.305, 800.0]
["2026-08-27T14:46:11.929268+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:11.965945+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:12.120117+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:12.175739+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:12.859304+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:12.894592+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:13.018254+00:00", "trade", 5.305, 1.0]
["2026-08-27T14:46:13.168794+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:14.750025+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:46:16.734516+00:00", "trade", 5.31, 10.0]
["2026-08-27T14:46:16.734528+00:00", "trade", 5.305, 10.0]
["2026-08-27T14:46:16.734540+00:00", "trade", 5.31, 10.0]
["2026-08-27T14:46:16.734549+00:00", "trade", 5.305, 10.0]
["2026-08-27T14:46:16.734576+00:00", "trade", 5.31, 200.0]
["2026-08-27T14:46:16.734583+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:46:16.734790+00:00", "trade", 5.305, 444.0]
["2026-08-27T14:46:17.300604+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:17.322641+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:17.322666+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:17.326164+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:18.127011+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:18.474498+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:18.475005+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:21.174403+00:00", "trade", 5.305, 225.0]
["2026-08-27T14:46:21.317485+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:21.317510+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:21.318021+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:21.783603+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:21.897874+00:00", "trade", 5.305, 4656.0]
["2026-08-27T14:46:21.898136+00:00", "trade", 5.305, 344.0]
["2026-08-27T14:46:22.112524+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:22.112549+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:22.221889+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:22.300098+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T14:46:23.443467+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:24.460700+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:24.460725+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:24.461477+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:26.672264+00:00", "trade", 5.31, 100.0]
["2026-08-27T14:46:28.839471+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:29.141198+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:29.975005+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:29.997238+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:30.974996+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:31.054404+00:00", "trade", 5.305, 2.0]
["2026-08-27T14:46:32.620821+00:00", "trade", 5.31, 200.0]
["2026-08-27T14:46:33.693497+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:35.530227+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:36.237687+00:00", "trade", 5.305, 225.0]
["2026-08-27T14:46:37.412144+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:42.613644+00:00", "trade", 5.304, 700.0]
["2026-08-27T14:46:46.562385+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.566054+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.578343+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.578354+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.579461+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.579712+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.580098+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.580358+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.585440+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.629766+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.639835+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:46.930159+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:47.641991+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.085069+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.088883+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.088888+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.088891+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:48.088894+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:48.088897+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:48.089319+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.090026+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.090322+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.090677+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.090928+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.093008+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:48.093011+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:48.093269+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.093304+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.093549+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.110249+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.168412+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:48.168432+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.168508+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.168508+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.168568+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.266851+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:48.266876+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.266901+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.266906+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.266951+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.367706+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.368703+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.664902+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:48.950228+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:48.950756+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.091392+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:50.091501+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:50.091653+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.091848+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.091919+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.092015+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:50.092149+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.092279+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.092364+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:50.092475+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.092545+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.092555+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.113585+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.113585+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.419132+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:50.419162+00:00", "trade", 5.3, 4.0]
["2026-08-27T14:46:50.419181+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.419181+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.419196+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.419294+00:00", "trade", 5.3, 3.0]
["2026-08-27T14:46:50.419685+00:00", "trade", 5.3, 255.0]
["2026-08-27T14:46:50.419687+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.419733+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:50.423236+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:51.419263+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:51.649073+00:00", "trade", 5.3032, 200.0]
["2026-08-27T14:46:52.216771+00:00", "trade", 5.3077, 1.0]
["2026-08-27T14:46:52.296740+00:00", "trade", 5.3063, 100.0]
["2026-08-27T14:46:52.374075+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:52.442807+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:53.792273+00:00", "trade", 5.3, 75.0]
["2026-08-27T14:46:53.792856+00:00", "trade", 5.3, 1425.0]
["2026-08-27T14:46:54.738155+00:00", "trade", 5.3, 1500.0]
["2026-08-27T14:46:55.010317+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:46:55.010317+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:55.010320+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:46:55.010367+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:55.011345+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:55.024198+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:55.400182+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:55.414914+00:00", "trade", 5.3, 13.0]
["2026-08-27T14:46:55.415046+00:00", "trade", 5.3, 3.0]
["2026-08-27T14:46:55.415476+00:00", "trade", 5.3, 145.0]
["2026-08-27T14:46:55.415533+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:55.415536+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:46:55.415539+00:00", "trade", 5.3, 249.0]
["2026-08-27T14:46:55.416472+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:56.010369+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:56.066529+00:00", "trade", 5.3, 8.0]
["2026-08-27T14:46:56.066686+00:00", "trade", 5.3, 2.0]
["2026-08-27T14:46:56.067086+00:00", "trade", 5.3, 382.0]
["2026-08-27T14:46:56.067565+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:56.210957+00:00", "trade", 5.3, 162.0]
["2026-08-27T14:46:56.211342+00:00", "trade", 5.3, 3.0]
["2026-08-27T14:46:56.211495+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:46:56.211919+00:00", "trade", 5.3, 158.0]
["2026-08-27T14:46:56.212855+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:56.680057+00:00", "trade", 5.3062, 2.0]
["2026-08-27T14:46:56.680453+00:00", "trade", 5.3062, 1.0]
["2026-08-27T14:46:56.680772+00:00", "trade", 5.3, 3.0]
["2026-08-27T14:46:56.680913+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:46:56.681340+00:00", "trade", 5.3, 158.0]
["2026-08-27T14:46:56.681845+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:58.571152+00:00", "trade", 5.3031, 200.0]
["2026-08-27T14:46:58.571870+00:00", "trade", 5.3, 9.0]
["2026-08-27T14:46:58.572021+00:00", "trade", 5.3, 3.0]
["2026-08-27T14:46:58.572439+00:00", "trade", 5.3, 397.0]
["2026-08-27T14:46:58.573180+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:46:59.997249+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:00.418869+00:00", "trade", 5.3, 39.0]
["2026-08-27T14:47:00.419043+00:00", "trade", 5.3, 7.0]
["2026-08-27T14:47:00.419449+00:00", "trade", 5.3, 3.0]
["2026-08-27T14:47:00.419449+00:00", "trade", 5.3, 314.0]
["2026-08-27T14:47:00.419934+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.066686+00:00", "trade", 5.3, 4.0]
["2026-08-27T14:47:01.067108+00:00", "trade", 5.3, 86.0]
["2026-08-27T14:47:01.067108+00:00", "trade", 5.3, 96.0]
["2026-08-27T14:47:01.067593+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.067593+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.068029+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.614623+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.731626+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.733606+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.734072+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.734202+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.734718+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.754034+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.787524+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.789072+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.832333+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:47:01.832336+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:47:01.832350+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:47:01.832355+00:00", "trade", 5.3, 6600.0]
["2026-08-27T14:47:01.832355+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:47:01.832355+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832357+00:00", "trade", 5.3, 8200.0]
["2026-08-27T14:47:01.832357+00:00", "trade", 5.3, 20.0]
["2026-08-27T14:47:01.832372+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:47:01.832372+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:47:01.832375+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832380+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832380+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832385+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832395+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832396+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:47:01.832415+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832455+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832481+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832546+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832556+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832559+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:47:01.832562+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:47:01.832565+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:47:01.832565+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:47:01.832568+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:47:01.832571+00:00", "trade", 5.3, 8.0]
["2026-08-27T14:47:01.832571+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:47:01.832671+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832711+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:47:01.832836+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.832841+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.832861+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.832876+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.832897+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.832901+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.832959+00:00", "trade", 5.295, 384.0]
["2026-08-27T14:47:01.832972+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.832972+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.832997+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833017+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833082+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833212+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833443+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833468+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833473+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833508+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833643+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833758+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833844+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833869+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833948+00:00", "trade", 5.295, 184.0]
["2026-08-27T14:47:01.833949+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.833984+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.834154+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.834641+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.835147+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.835397+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.835798+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.841652+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.884264+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.884334+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.902352+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:01.932939+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.001257+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.008513+00:00", "trade", 5.295, 10.0]
["2026-08-27T14:47:02.008543+00:00", "trade", 5.295, 44.0]
["2026-08-27T14:47:02.029825+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.041532+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.049672+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.134378+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.292068+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.358280+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.368615+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.509234+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.519629+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.606796+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:02.666874+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:03.707409+00:00", "trade", 5.295, 6.0]
["2026-08-27T14:47:03.707773+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:47:05.981741+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:05.981827+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:05.987841+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:05.992913+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:05.996101+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:08.630538+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:47:09.111359+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:09.113248+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:09.116446+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:09.676272+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:09.676307+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:10.440322+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:11.059840+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:12.229419+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:12.896264+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:12.903381+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:12.908638+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:12.909265+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:12.911801+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:12.924005+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:12.972139+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:13.604467+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:20.218616+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:20.219724+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:20.233261+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:20.234023+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:20.382245+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:20.382821+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:20.382871+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:20.382947+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:20.389432+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:23.320311+00:00", "trade", 5.295, 900.0]
["2026-08-27T14:47:26.155425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:26.155866+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:26.156508+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:26.169083+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:26.889224+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:27.828892+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:29.997270+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:30.632137+00:00", "trade", 5.2962, 15.0]
["2026-08-27T14:47:30.632941+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:30.680468+00:00", "trade", 5.295, 500.0]
["2026-08-27T14:47:31.155447+00:00", "trade", 5.2999, 200.0]
["2026-08-27T14:47:32.019069+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:47:32.199980+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:33.043826+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:33.147016+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:33.213469+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:33.214271+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:33.214957+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:33.221839+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:33.221869+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:33.284553+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:33.992084+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:34.150471+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:34.186612+00:00", "trade", 5.295, 1400.0]
["2026-08-27T14:47:35.839929+00:00", "trade", 5.295, 900.0]
["2026-08-27T14:47:37.287927+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:37.288523+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:38.011988+00:00", "trade", 5.2901, 300.0]
["2026-08-27T14:47:43.178870+00:00", "trade", 5.295, 900.0]
["2026-08-27T14:47:43.332108+00:00", "trade", 5.2902, 2.0]
["2026-08-27T14:47:43.924494+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:44.016868+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:44.020793+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:44.188105+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:49.165982+00:00", "trade", 5.295, 388.0]
["2026-08-27T14:47:49.166777+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:49.355326+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:50.449336+00:00", "trade", 5.295, 12.0]
["2026-08-27T14:47:51.255226+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:51.306197+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:53.054246+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:53.067423+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:53.079301+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:53.141469+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:47:53.256472+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:53.256953+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:53.258507+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:53.258507+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:53.258993+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:53.418538+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:47:53.692664+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:54.564185+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:54.624784+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:54.679193+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:54.735186+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:54.782789+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:55.413423+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:55.414180+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:55.414230+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:55.414906+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:55.470007+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:56.100676+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:56.845617+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:56.850619+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:56.872972+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:57.359087+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:58.822876+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.132431+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.132441+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.132506+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.133033+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.133058+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.143457+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.143473+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.146174+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.146194+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.264069+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.264079+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.307187+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.307207+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.351383+00:00", "trade", 5.295, 217.0]
["2026-08-27T14:47:59.356378+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.356434+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.482548+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.482558+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.655695+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.655715+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.660085+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.660085+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:47:59.997292+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:00.540354+00:00", "trade", 5.2999, 150.0]
["2026-08-27T14:48:00.990973+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:00.990983+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:00.990998+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:00.991048+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:00.994396+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:00.996120+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.004180+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.004931+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.039428+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.056499+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.060463+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.062503+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.078446+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.080411+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.082591+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.083323+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.083328+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.088300+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.089297+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.089297+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.090530+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:01.138634+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:02.625693+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.577260+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.637723+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.638686+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.639738+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.639768+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.642705+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.703076+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:48:03.704059+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:48:03.704856+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:48:03.722815+00:00", "trade", 5.295, 472.0]
["2026-08-27T14:48:03.726093+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.729340+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:48:03.736598+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.737039+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.789414+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:03.794944+00:00", "trade", 5.3, 5.0]
["2026-08-27T14:48:04.138703+00:00", "trade", 5.295, 17.0]
["2026-08-27T14:48:05.070007+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:05.075104+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:05.082276+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:05.083399+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:05.085639+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:05.086757+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:08.261377+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:08.340754+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:48:08.412279+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:48:13.543163+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:48:18.235289+00:00", "trade", 5.2933, 200.0]
["2026-08-27T14:48:20.064918+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:20.077448+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:20.085090+00:00", "trade", 5.295, 5.0]
["2026-08-27T14:48:21.469451+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:24.530150+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:24.577372+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:25.584070+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:26.173506+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:26.646986+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:27.212770+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:27.404626+00:00", "trade", 5.3008, 100.0]
["2026-08-27T14:48:29.997318+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:30.741804+00:00", "trade", 5.298, 1.0]
["2026-08-27T14:48:31.109395+00:00", "trade", 5.295, 800.0]
["2026-08-27T14:48:35.148017+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:48:36.384653+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:36.384728+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:36.385209+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:36.390206+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:36.390652+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:36.390802+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:39.991177+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:48:40.810197+00:00", "trade", 5.295, 9.0]
["2026-08-27T14:48:40.810558+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:48:42.541921+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:42.772178+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:43.228076+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:43.815883+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:45.114144+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:45.114159+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:45.338395+00:00", "trade", 5.295, 29.0]
["2026-08-27T14:48:45.357913+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:45.997540+00:00", "trade", 5.295, 800.0]
["2026-08-27T14:48:45.997638+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:46.059535+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:48:46.060296+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:48:46.060382+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:46.060985+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:48:46.061806+00:00", "trade", 5.295, 101.0]
["2026-08-27T14:48:46.173832+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:46.194551+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:46.286480+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:46.371472+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:46.371973+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:46.372439+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:46.372539+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:46.790317+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:47.041820+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:47.041885+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:47.279044+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:47.603244+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:47.637556+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:47.638438+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:47.699668+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:47.699673+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:47.944751+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:47.944766+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:48.179348+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:48.179403+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:48.465684+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:48.466531+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:48.605997+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:48.606052+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:48.694808+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:49.869533+00:00", "trade", 5.2984, 600.0]
["2026-08-27T14:48:52.898604+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:53.453152+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:53.453773+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:54.820381+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:54.823293+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:55.422702+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:55.436044+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:55.436510+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:55.480409+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:55.486519+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:48:55.581770+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:55.618658+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:55.764033+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:55.828121+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:55.981159+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:55.981204+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:56.006886+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:56.024643+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:56.040325+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:56.086966+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:56.237915+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:57.068564+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:57.087785+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:57.096425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:57.122431+00:00", "trade", 5.3003, 100.0]
["2026-08-27T14:48:58.209651+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:59.647868+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:59.650425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:59.812996+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:59.898539+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:48:59.997345+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:00.892993+00:00", "trade", 5.295, 1000.0]
["2026-08-27T14:49:03.487904+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:03.488701+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:03.488732+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:03.489208+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:03.557694+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:49:03.558653+00:00", "trade", 5.295, 163.0]
["2026-08-27T14:49:03.588575+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:49:03.664583+00:00", "trade", 5.295, 800.0]
["2026-08-27T14:49:03.804362+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:04.649049+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:04.659238+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:06.287643+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:06.998793+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:06.999014+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:06.999079+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:07.008466+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:07.215139+00:00", "trade", 5.3, 42.0]
["2026-08-27T14:49:07.215199+00:00", "trade", 5.3, 22.0]
["2026-08-27T14:49:07.229496+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:07.356273+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:07.651539+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:07.652512+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:08.999252+00:00", "trade", 5.29, 72.0]
["2026-08-27T14:49:08.999400+00:00", "trade", 5.295, 73.0]
["2026-08-27T14:49:08.999430+00:00", "trade", 5.295, 53.0]
["2026-08-27T14:49:10.025240+00:00", "trade", 5.3002, 100.0]
["2026-08-27T14:49:11.000379+00:00", "trade", 5.295, 114.0]
["2026-08-27T14:49:12.359495+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:49:17.492339+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:49:21.207074+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:23.233322+00:00", "trade", 5.295, 400.0]
["2026-08-27T14:49:23.934231+00:00", "trade", 5.295, 101.0]
["2026-08-27T14:49:26.077183+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:26.077244+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:26.185347+00:00", "trade", 5.3002, 100.0]
["2026-08-27T14:49:27.082708+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:27.705764+00:00", "trade", 5.295, 142.0]
["2026-08-27T14:49:28.554902+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:28.564996+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:28.660854+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:28.661821+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:28.712086+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:28.713048+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:28.766800+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:28.922480+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:29.510137+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:29.997365+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:30.556123+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:33.959170+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:49:35.065301+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:49:35.556987+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:35.558256+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:35.559483+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:35.559488+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:35.560030+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:35.560300+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:35.610039+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:35.936109+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:36.432027+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:36.881960+00:00", "trade", 5.2923, 340.0]
["2026-08-27T14:49:36.924583+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:37.112610+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:37.113742+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:37.116228+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:37.454261+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:37.741389+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:38.020808+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:38.417184+00:00", "trade", 5.3, 28.0]
["2026-08-27T14:49:38.533146+00:00", "trade", 5.29, 5.0]
["2026-08-27T14:49:39.054961+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:39.353620+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:43.437406+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:43.457203+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:44.003827+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:44.102431+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:44.408508+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:45.920366+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:46.283464+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:46.301813+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:46.405139+00:00", "trade", 5.295, 25.0]
["2026-08-27T14:49:47.003402+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:49:47.004482+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:49:47.004543+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:47.421584+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:47.585213+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:48.113348+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:48.626182+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:48.825440+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:48.826794+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:48.826884+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:48.827235+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:48.827916+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:49.036622+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:49.802905+00:00", "trade", 5.2986, 30.0]
["2026-08-27T14:49:49.903461+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:49:49.904345+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:49.904806+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:50.585032+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:50.585305+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:49:50.585314+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:49:50.585449+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:49:50.922334+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:50.923467+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:50.946566+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:50.960740+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:51.001988+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:51.015305+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:51.017786+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:51.018387+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:51.027829+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:51.070767+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:51.936940+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:53.548809+00:00", "trade", 5.2938, 1.0]
["2026-08-27T14:49:55.393956+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:56.393055+00:00", "trade", 5.295, 101.0]
["2026-08-27T14:49:56.394955+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:56.396443+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:57.418061+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:59.511551+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:59.645314+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:49:59.997386+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:00.338998+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:02.424715+00:00", "trade", 5.3001, 100.0]
["2026-08-27T14:50:03.052962+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:50:06.930316+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:50:08.619011+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:08.622243+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:09.627998+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:09.628354+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:09.628700+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:09.876920+00:00", "trade", 5.295, 101.0]
["2026-08-27T14:50:09.881028+00:00", "trade", 5.295, 33.0]
["2026-08-27T14:50:13.800259+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:16.284648+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:16.285600+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:17.565003+00:00", "trade", 5.295, 60.0]
["2026-08-27T14:50:17.716982+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:17.718596+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:18.027214+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:18.424303+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:18.426032+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:18.549876+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:20.547429+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:20.547924+00:00", "trade", 5.295, 3800.0]
["2026-08-27T14:50:20.617761+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:20.620892+00:00", "trade", 5.295, 4999.0]
["2026-08-27T14:50:20.722670+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:21.536805+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:21.904885+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:22.587963+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:26.473984+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:50:27.390211+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:28.103777+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:29.434810+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:29.997407+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:30.405993+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:31.886632+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:32.381718+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:34.131020+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:35.382164+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:35.544485+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:35.757315+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.259318+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.871599+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.872050+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.872280+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.872511+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.872561+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.874009+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.874044+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.878495+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.881973+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.922134+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.924013+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.924660+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.924750+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.927191+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.927857+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:36.928630+00:00", "trade", 5.295, 166.0]
["2026-08-27T14:50:36.929418+00:00", "trade", 5.295, 166.0]
["2026-08-27T14:50:37.909936+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:38.251383+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:38.251433+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:38.252981+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:38.256299+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:38.256329+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:38.265140+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:38.265862+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:38.265917+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:39.285385+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:39.286638+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:39.522113+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:39.523306+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:39.541284+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:50:40.211050+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:40.214298+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:40.335175+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:40.336348+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:40.595674+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:50:41.439414+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:41.440301+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:42.296070+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:42.300009+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:42.300415+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:42.306555+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:42.516819+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:43.970480+00:00", "trade", 5.2938, 1.0]
["2026-08-27T14:50:45.781880+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:50:46.284594+00:00", "trade", 5.2923, 1.0]
["2026-08-27T14:50:46.368220+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:50:51.137900+00:00", "trade", 5.295, 196.0]
["2026-08-27T14:50:51.478322+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:52.745914+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:52.746140+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:53.226017+00:00", "trade", 5.2995, 100.0]
["2026-08-27T14:50:53.751520+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:53.752672+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:54.756443+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:54.757670+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:55.757386+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:55.757822+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:55.758714+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:55.760619+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:55.761140+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:55.783821+00:00", "trade", 5.2962, 1.0]
["2026-08-27T14:50:55.783889+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:56.762079+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:56.762640+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:58.466314+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:58.467231+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:58.748109+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:58.754325+00:00", "trade", 5.295, 180.0]
["2026-08-27T14:50:59.468531+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:59.469207+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:59.469418+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:59.469859+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:50:59.997433+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:00.510578+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:00.510968+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:00.512172+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:00.527402+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:00.677041+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:51:01.015487+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:01.897518+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:02.863444+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:03.719478+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:03.774399+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:06.170443+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:07.331387+00:00", "trade", 5.295, 109.0]
["2026-08-27T14:51:07.693277+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:07.693608+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:10.357514+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:10.440160+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:10.629530+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:10.629815+00:00", "trade", 5.295, 7400.0]
["2026-08-27T14:51:10.629818+00:00", "trade", 5.295, 7400.0]
["2026-08-27T14:51:10.629866+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:10.630267+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:10.630342+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:10.630823+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:10.632823+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:10.633505+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:10.633976+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:11.872945+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:12.265759+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:13.148642+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:13.369316+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:13.372594+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:14.052694+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:51:15.842379+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:15.902051+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:18.386189+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:18.766533+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:20.960342+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:23.120816+00:00", "trade", 5.2999, 100.0]
["2026-08-27T14:51:23.121938+00:00", "trade", 5.295, 44.0]
["2026-08-27T14:51:23.263006+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:51:24.695303+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:25.056632+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:26.115393+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:26.610189+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:51:29.018116+00:00", "trade", 5.295, 400.0]
["2026-08-27T14:51:29.018119+00:00", "trade", 5.295, 300.0]
["2026-08-27T14:51:29.018182+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:29.025574+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:29.997454+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:30.340100+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:51:30.343829+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:51:30.347570+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:51:31.545197+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:32.209075+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:32.483858+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:32.938028+00:00", "trade", 5.295, 340.0]
["2026-08-27T14:51:32.938979+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:33.254359+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:33.493257+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:34.274789+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:34.274869+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:34.275230+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:34.298115+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:34.298235+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:35.653445+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:35.653551+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:35.653551+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:35.653556+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:35.654027+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:35.654037+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:38.508210+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:39.210918+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:51:41.884925+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:42.918841+00:00", "trade", 5.295, 600.0]
["2026-08-27T14:51:42.922179+00:00", "trade", 5.295, 20.0]
["2026-08-27T14:51:42.963939+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:43.221386+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:45.543508+00:00", "trade", 5.2962, 1.0]
["2026-08-27T14:51:45.677197+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:46.041673+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:47.820646+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:51:50.365850+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:50.531810+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:50.550990+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.114725+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.114725+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.119386+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.133389+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.140606+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.165280+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.176842+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.222937+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.262160+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.358213+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.724765+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:51.726263+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:53.685028+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:53.924006+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:54.689200+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:54.695956+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:54.695961+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:54.697971+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:54.701138+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:54.749719+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:54.797617+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:55.101556+00:00", "trade", 5.295, 25.0]
["2026-08-27T14:51:56.210395+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:57.485931+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:57.613219+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:57.787844+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:57.838750+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:57.839366+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:57.842308+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:57.842308+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:57.945614+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:58.823706+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:51:59.997480+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:01.796014+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:01.927818+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:02.798572+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:03.109541+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:03.701663+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:03.748525+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:03.748620+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:03.772642+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:03.805755+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:04.462602+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:04.462692+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:04.595452+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:04.608328+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:04.978838+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:05.003272+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:05.536609+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:06.940074+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:07.293397+00:00", "trade", 5.295, 800.0]
["2026-08-27T14:52:09.714132+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:09.715841+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:09.725790+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:10.784025+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:11.283286+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:11.834897+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:11.845713+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:13.476398+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:13.707803+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.409716+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.418688+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.427880+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.427885+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.429072+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.429368+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.431523+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.432085+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.432681+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.434560+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.439663+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.444524+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.451390+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.946808+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:14.949324+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:15.015296+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:15.160836+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:15.394081+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:17.465627+00:00", "trade", 5.295, 800.0]
["2026-08-27T14:52:18.119272+00:00", "trade", 5.295, 43.0]
["2026-08-27T14:52:18.250058+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.251246+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.251802+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.264277+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.311168+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.386167+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.497682+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.657797+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.878081+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.878086+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.931382+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.945426+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:18.982950+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:19.599415+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:19.599495+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:19.732291+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:19.903199+00:00", "trade", 5.2991, 1654.0]
["2026-08-27T14:52:21.140219+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:52:21.212715+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:52:22.033264+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:22.258675+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:23.663118+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:23.663228+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:23.663353+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:23.924569+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:23.926378+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:24.734804+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:24.790311+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:25.067806+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:25.067811+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:25.161368+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:26.194283+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:26.472740+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:26.479987+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.092112+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093294+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093329+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093354+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093383+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:52:27.093383+00:00", "trade", 5.3, 1888.0]
["2026-08-27T14:52:27.093420+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093455+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093465+00:00", "trade", 5.3, 63.0]
["2026-08-27T14:52:27.093470+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:52:27.093474+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:52:27.093474+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:52:27.093474+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:27.093525+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093545+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093570+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093590+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093690+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:27.093821+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.093837+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:27.093856+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.093866+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.093901+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.093986+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.093996+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094011+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:27.094031+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094031+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094037+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094037+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094037+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094041+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094056+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094071+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094071+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094075+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:52:27.094075+00:00", "trade", 5.3, 2100.0]
["2026-08-27T14:52:27.094076+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094081+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094081+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094086+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094086+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094089+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:27.094091+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094111+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094144+00:00", "trade", 5.3, 7.0]
["2026-08-27T14:52:27.094186+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094237+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094322+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094327+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094342+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094342+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094342+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094347+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094352+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094362+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:27.094367+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094372+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094387+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094387+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094387+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094392+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094422+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094452+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094522+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094546+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:27.094552+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094588+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094598+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094613+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:27.094628+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094743+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094773+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094863+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.094868+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:52:27.094874+00:00", "trade", 5.305, 76.0]
["2026-08-27T14:52:27.095174+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.095313+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:52:27.095346+00:00", "trade", 5.305, 96.0]
["2026-08-27T14:52:27.095361+00:00", "trade", 5.305, 60.0]
["2026-08-27T14:52:27.095595+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.095600+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.096089+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:27.096357+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.097058+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.098402+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.098412+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.100419+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:52:27.101068+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.101098+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.101664+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.103474+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.106377+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:27.115257+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.115332+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.125797+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.146977+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.165987+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.166358+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.168177+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.168278+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.168538+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.465235+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:27.465238+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.465494+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.491380+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.511112+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.662472+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.662572+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.662658+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.794451+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.794516+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.921187+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:27.974153+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:28.030176+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:28.031630+00:00", "trade", 5.31, 10.0]
["2026-08-27T14:52:28.031637+00:00", "trade", 5.31, 10.0]
["2026-08-27T14:52:28.031781+00:00", "trade", 5.31, 10.0]
["2026-08-27T14:52:28.031952+00:00", "trade", 5.31, 1.0]
["2026-08-27T14:52:28.032265+00:00", "trade", 5.31, 1.0]
["2026-08-27T14:52:28.093897+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:28.345270+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:28.386047+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:28.386326+00:00", "trade", 5.3, 700.0]
["2026-08-27T14:52:28.386328+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:28.458387+00:00", "trade", 5.3002, 1654.0]
["2026-08-27T14:52:28.864718+00:00", "trade", 5.2995, 100.0]
["2026-08-27T14:52:28.877029+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:29.388349+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:29.390142+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:29.390339+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:29.997502+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:30.767943+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:30.767953+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:31.245658+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:31.245723+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:31.583646+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:31.647604+00:00", "trade", 5.31, 100.0]
["2026-08-27T14:52:31.654013+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:32.286862+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:32.683821+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:32.683876+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:32.683891+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:32.911311+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:32.911346+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:33.352770+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:33.352806+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.279785+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.454686+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.455723+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.603855+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.603860+00:00", "trade", 5.3, 700.0]
["2026-08-27T14:52:35.603905+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.603955+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.613613+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.613729+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.902886+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.902916+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:35.902946+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:36.456323+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:36.456512+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:36.456587+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:36.521605+00:00", "trade", 5.2962, 45.0]
["2026-08-27T14:52:36.603912+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:37.361805+00:00", "trade", 5.305, 250.0]
["2026-08-27T14:52:38.663386+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:38.663419+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:38.663419+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:38.663421+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:38.663968+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:38.839658+00:00", "trade", 5.31, 100.0]
["2026-08-27T14:52:38.889174+00:00", "trade", 5.301, 80.0]
["2026-08-27T14:52:38.889237+00:00", "trade", 5.301, 100.0]
["2026-08-27T14:52:38.889300+00:00", "trade", 5.301, 20.0]
["2026-08-27T14:52:39.664671+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.665573+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.666009+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.667884+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:39.668069+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.668345+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.668410+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.668762+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:39.668961+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.669222+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.669292+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.669694+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:39.669888+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.670154+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.670219+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:39.938205+00:00", "trade", 5.305, 316.0]
["2026-08-27T14:52:42.385858+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:42.385923+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:42.385995+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:42.386068+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:42.386525+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:42.966793+00:00", "trade", 5.2996, 700.0]
["2026-08-27T14:52:45.680383+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:45.812662+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:49.064239+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:49.064801+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:49.064876+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:49.272605+00:00", "trade", 5.3038, 2.0]
["2026-08-27T14:52:49.272685+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:49.666907+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:49.667002+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:49.842113+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:52:49.842183+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:49.842945+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:50.074666+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:50.846946+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:50.847482+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:50.907047+00:00", "trade", 5.3027, 141.0]
["2026-08-27T14:52:50.942142+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.238624+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.238659+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.238684+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.241681+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.241716+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.252747+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.252862+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.253058+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.258030+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.317937+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.317962+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.321079+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.321125+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.331895+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.331930+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.335038+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.335073+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.335098+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.505403+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.514489+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.515767+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.515817+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:52.609795+00:00", "trade", 5.3, 17.0]
["2026-08-27T14:52:52.677191+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:53.374494+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:52:53.412684+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:53.458588+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:53.547997+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:52:53.609095+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:53.657110+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:53.760127+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:52:53.794606+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:53.991230+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:52:53.991230+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:52:53.991234+00:00", "trade", 5.3, 2200.0]
["2026-08-27T14:52:53.991239+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:52:53.991239+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991242+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991245+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991245+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991248+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:52:53.991248+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991279+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:53.991284+00:00", "trade", 5.3, 30.0]
["2026-08-27T14:52:53.991293+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991299+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991304+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:53.991305+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991314+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991347+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:52:53.991347+00:00", "trade", 5.3, 30.0]
["2026-08-27T14:52:53.991347+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991374+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:52:53.991374+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991380+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991389+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991395+00:00", "trade", 5.3, 75.0]
["2026-08-27T14:52:53.991395+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:52:53.991398+00:00", "trade", 5.3, 96.0]
["2026-08-27T14:52:53.991401+00:00", "trade", 5.3, 4200.0]
["2026-08-27T14:52:53.991405+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991409+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:52:53.991413+00:00", "trade", 5.3, 17000.0]
["2026-08-27T14:52:53.991414+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991416+00:00", "trade", 5.3, 5100.0]
["2026-08-27T14:52:53.991416+00:00", "trade", 5.3, 800.0]
["2026-08-27T14:52:53.991420+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:52:53.991420+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991426+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991426+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991426+00:00", "trade", 5.3, 5200.0]
["2026-08-27T14:52:53.991428+00:00", "trade", 5.3, 13600.0]
["2026-08-27T14:52:53.991432+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991432+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:52:53.991434+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991434+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991438+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991438+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991438+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991438+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:52:53.991480+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991480+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991480+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991480+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991484+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991514+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991514+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991514+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991518+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:52:53.991519+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991519+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991519+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991521+00:00", "trade", 5.3, 1888.0]
["2026-08-27T14:52:53.991524+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991525+00:00", "trade", 5.3, 1100.0]
["2026-08-27T14:52:53.991528+00:00", "trade", 5.3, 20400.0]
["2026-08-27T14:52:53.991532+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991532+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991537+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991537+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991537+00:00", "trade", 5.3, 309.0]
["2026-08-27T14:52:53.991539+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:52:53.991544+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991554+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991569+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991580+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991585+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991590+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991610+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991615+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991630+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991650+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991660+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991725+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991810+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991820+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991830+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991835+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991960+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.991964+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:52:53.991964+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991964+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.991967+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:52:53.991980+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:52:53.992027+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:52:53.992039+00:00", "trade", 5.3, 3593.0]
["2026-08-27T14:52:53.992061+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992066+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992069+00:00", "trade", 5.3, 107.0]
["2026-08-27T14:52:53.992076+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992086+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992132+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:52:53.992442+00:00", "trade", 5.295, 1714.0]
["2026-08-27T14:52:53.992457+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992582+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992582+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992652+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992677+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992702+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992717+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992737+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992772+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.992836+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:52:53.992933+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.993048+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.993138+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.994333+00:00", "trade", 5.3, 700.0]
["2026-08-27T14:52:53.995624+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.996185+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.997058+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.999378+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:53.999849+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.000857+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.001909+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.003047+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.044315+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.052680+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.052715+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.052730+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.052905+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.062703+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.068202+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.072657+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.091853+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.091963+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.101441+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.111560+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.123729+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.126235+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.126290+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.192066+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.345294+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:52:54.418665+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.421346+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:54.992378+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:55.121655+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:55.126031+00:00", "trade", 5.295, 10.0]
["2026-08-27T14:52:55.247549+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:55.285074+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:55.291023+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:55.335949+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:55.852442+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:55.906891+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:55.950961+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:55.992760+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.023604+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.039506+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.060401+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.104616+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.182531+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.210072+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.244704+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.318129+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.338231+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.340843+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.341489+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:56.341494+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:57.805534+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:57.877790+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:57.934154+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:58.061986+00:00", "trade", 5.295, 1416.0]
["2026-08-27T14:52:58.062048+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:59.845868+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:52:59.997523+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:00.051882+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:03.024567+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:03.346854+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.347224+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.348977+00:00", "trade", 5.295, 400.0]
["2026-08-27T14:53:03.349193+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.349650+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.351389+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.352934+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.353653+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.354294+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.355854+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.357989+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.361772+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:03.365498+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:04.409213+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:04.435555+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:05.171645+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:05.219639+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:05.322037+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:05.323063+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:53:05.872345+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:06.047476+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:06.050007+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:06.050057+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:06.723322+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:06.723377+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:08.577064+00:00", "trade", 5.295, 3.0]
["2026-08-27T14:53:09.010763+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:09.068035+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:09.068145+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:09.131676+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:09.678806+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:09.716065+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:10.737623+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:10.737628+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:11.536802+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:11.946430+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:12.282945+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:12.489676+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:12.856338+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:13.252695+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:13.417917+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:14.110814+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:14.212656+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:14.214836+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:14.322572+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:15.147715+00:00", "trade", 5.295, 101.0]
["2026-08-27T14:53:15.150755+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:15.153983+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:15.178446+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:15.201892+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:15.206979+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:15.215414+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:16.188707+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:16.188727+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:16.214604+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:16.254574+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:17.961781+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:18.068485+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:18.080859+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:18.081551+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:18.133449+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:18.208307+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:18.235236+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.005747+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.016876+00:00", "trade", 5.2963, 100.0]
["2026-08-27T14:53:19.032887+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.043412+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.078079+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.079457+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.106732+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.108070+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.108115+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.134503+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.134528+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.196646+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.246319+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:19.842536+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:53:20.121829+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.171803+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.413869+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.445283+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.445288+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.507732+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.630288+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.630298+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.632157+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.633425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.634318+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.642307+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.705858+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.722081+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.722352+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.753406+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.768406+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.790353+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.791952+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.815859+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.815909+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.815924+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.815984+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:20.872168+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:21.137904+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:21.137944+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:21.693319+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.150942+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:53:22.549188+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.549223+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.549233+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.549238+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.549284+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.550156+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.550877+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.550902+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.559628+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.562801+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.562806+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.562876+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.566088+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.566099+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.616473+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.616629+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.650404+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:22.784793+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.002596+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.002806+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.003428+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.003704+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.004054+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.018293+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.049998+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.079017+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.079022+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.093136+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.102348+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.641715+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:23.934947+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:24.028354+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:25.909073+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:28.639157+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:29.997550+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:33.546394+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.255449+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.255544+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.256065+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.321130+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.328207+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.606684+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.697690+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.846338+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.853099+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.855901+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.899439+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:34.904251+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:35.248314+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:35.252830+00:00", "trade", 5.295, 189.0]
["2026-08-27T14:53:35.281132+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:35.426537+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:35.636271+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:35.636271+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:35.676180+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:35.965553+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:36.012339+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:36.031720+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:36.372731+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:36.389009+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:37.166051+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:37.166052+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:53:37.166121+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:37.407791+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:37.435707+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:37.510625+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:37.562403+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:37.585638+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:37.786972+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:38.264522+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:38.520575+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:38.778699+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:39.780033+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:39.809283+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:41.054882+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:53:42.597855+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:42.597985+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:42.650696+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:43.625327+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:43.716583+00:00", "trade", 5.295, 1000.0]
["2026-08-27T14:53:43.755431+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:44.471202+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:44.486488+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:44.763873+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:44.850935+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:44.850955+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:44.866466+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:44.884870+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:44.915939+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:45.242380+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:45.242385+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:45.242390+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:45.295451+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:45.349991+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:45.396444+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:53:45.584789+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:46.201349+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:46.265812+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:46.516954+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:47.844394+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:47.862452+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:48.422097+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:48.428873+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:48.489968+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:48.632632+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:48.753235+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:53:49.230663+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:49.240797+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:49.242612+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:49.317755+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:49.317765+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:49.317765+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:49.415167+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:49.419237+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:50.305673+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:50.307056+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:50.410452+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:50.450242+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:50.593382+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:50.655575+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.062081+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.292839+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.346036+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.349810+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.363467+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.420618+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.426206+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.426217+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.426248+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:53:51.426251+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:53:51.426257+00:00", "trade", 5.3, 1302.0]
["2026-08-27T14:53:51.426442+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.426541+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:53:51.426544+00:00", "trade", 5.3, 1888.0]
["2026-08-27T14:53:51.426546+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:53:51.426546+00:00", "trade", 5.3, 1047.0]
["2026-08-27T14:53:51.426833+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.426878+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.426883+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.426918+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.426918+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.427088+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.427163+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.427359+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.427359+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.427917+00:00", "trade", 5.3, 53.0]
["2026-08-27T14:53:51.427917+00:00", "trade", 5.3, 147.0]
["2026-08-27T14:53:51.428958+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.429153+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.430085+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.430281+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.448604+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.496634+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.496654+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.496658+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:53:51.496664+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:53:51.496664+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:53:51.496664+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.496742+00:00", "trade", 5.3, 2200.0]
["2026-08-27T14:53:51.496742+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:53:51.496745+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:53:51.496745+00:00", "trade", 5.3, 63.0]
["2026-08-27T14:53:51.496769+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.496805+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.496829+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.496862+00:00", "trade", 5.3, 153.0]
["2026-08-27T14:53:51.496865+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:53:51.496865+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:53:51.496889+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:53:51.496896+00:00", "trade", 5.3, 22.0]
["2026-08-27T14:53:51.496929+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.496934+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.496944+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.496949+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.496964+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.496970+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.496970+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.496979+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.496984+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.496989+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.497019+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:53:51.497035+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497110+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497118+00:00", "trade", 5.3, 60.0]
["2026-08-27T14:53:51.497130+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497155+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497165+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497170+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497170+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497170+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497170+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497175+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497175+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497175+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497175+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497175+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497300+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497380+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497385+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497430+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497430+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497471+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497471+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497476+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497476+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497476+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497481+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497481+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497481+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497511+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497644+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:53:51.497692+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:53:51.497712+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.497871+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.498027+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.498147+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.498688+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.498884+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.499130+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.499150+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.499550+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.499701+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.499706+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.500728+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.502031+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.502467+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.502513+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.515723+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:53:51.518676+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.525015+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:53:51.529341+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.547209+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.547389+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.548286+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:51.863806+00:00", "trade", 5.305, 3.0]
["2026-08-27T14:53:52.008041+00:00", "trade", 5.305, 99.0]
["2026-08-27T14:53:52.008074+00:00", "trade", 5.305, 40.0]
["2026-08-27T14:53:52.069230+00:00", "trade", 5.305, 630.0]
["2026-08-27T14:53:52.237063+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:52.401735+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:52.466323+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:52.467025+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:52.571573+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:54.935165+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:55.042055+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:55.260609+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:55.343682+00:00", "trade", 5.308, 1.0]
["2026-08-27T14:53:55.362712+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:55.801968+00:00", "trade", 5.3067, 2.0]
["2026-08-27T14:53:56.786986+00:00", "trade", 5.301, 500.0]
["2026-08-27T14:53:57.244394+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:57.244534+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:57.329596+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:57.432782+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:57.436119+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:58.104798+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:58.105259+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:58.208720+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:58.242526+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:53:58.315203+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:53:59.997566+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:01.186056+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:02.068519+00:00", "trade", 5.305, 4.0]
["2026-08-27T14:54:02.142404+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:02.142645+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:02.143075+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:02.143511+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:02.148563+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:02.149285+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:02.149751+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:03.173088+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:04.174719+00:00", "trade", 5.3062, 43.0]
["2026-08-27T14:54:04.275452+00:00", "trade", 5.305, 900.0]
["2026-08-27T14:54:04.644432+00:00", "trade", 5.305, 1000.0]
["2026-08-27T14:54:04.747066+00:00", "trade", 5.305, 1000.0]
["2026-08-27T14:54:08.580444+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:54:08.580447+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:08.580534+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:08.580880+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:08.581151+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:08.581381+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:08.581482+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:08.581502+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:08.652596+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:08.653037+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.582039+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.582285+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.582746+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.583267+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.585216+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:09.585448+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.585513+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.586139+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.586229+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.586293+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:09.586580+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.587227+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.587227+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.587347+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:09.588149+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:11.918738+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:11.978445+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:11.994974+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:11.995931+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:12.045905+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:12.140059+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:12.587713+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:12.671392+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:12.860441+00:00", "trade", 5.3099, 100.0]
["2026-08-27T14:54:12.996795+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:13.684880+00:00", "trade", 5.3001, 100.0]
["2026-08-27T14:54:13.832691+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:13.839292+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:13.839768+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:13.910151+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:13.910592+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:13.968855+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:14.472582+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:14.473094+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:15.327830+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:15.510353+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:15.936800+00:00", "trade", 5.305, 51.0]
["2026-08-27T14:54:16.743488+00:00", "trade", 5.2998, 100.0]
["2026-08-27T14:54:17.052203+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:17.112436+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:17.195303+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:17.232561+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:18.402121+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:19.853365+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:19.874931+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:20.990758+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:21.137502+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:23.996185+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:25.627763+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:25.628239+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:25.670615+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:26.415410+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:26.415445+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:26.587795+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:26.591664+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:26.645692+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:27.518617+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:27.518617+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:27.519058+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:28.955472+00:00", "trade", 5.31, 5.0]
["2026-08-27T14:54:28.955502+00:00", "trade", 5.305, 5.0]
["2026-08-27T14:54:28.956484+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:28.957005+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:29.007420+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:29.139945+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:29.367842+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:29.450478+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:29.997593+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:30.078310+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:30.080996+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:30.137095+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:30.868483+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:31.632313+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:31.682969+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:32.028274+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:32.073457+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:32.106220+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:32.671172+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:32.671613+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:32.693936+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:32.749438+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:32.866196+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:32.900046+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:32.968830+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:33.401728+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:33.482315+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:35.112605+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:37.166552+00:00", "trade", 5.305, 657.0]
["2026-08-27T14:54:37.645067+00:00", "trade", 5.2998, 20.0]
["2026-08-27T14:54:39.058788+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.234621+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.235583+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.236776+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.236836+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.237547+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.239763+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.240399+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.240419+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.241026+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.241046+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.241111+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.241627+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:39.291952+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:43.577557+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:43.578073+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:43.636176+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:46.332605+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:54:48.162156+00:00", "trade", 5.3, 99.0]
["2026-08-27T14:54:48.203787+00:00", "trade", 5.3002, 99.0]
["2026-08-27T14:54:48.514744+00:00", "trade", 5.3011, 400.0]
["2026-08-27T14:54:49.008820+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:49.009521+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:49.012082+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:49.012764+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:49.062136+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:49.076771+00:00", "trade", 5.305, 183.0]
["2026-08-27T14:54:49.263445+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:49.411251+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:49.411692+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:49.485477+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:49.941220+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.925152+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.925834+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.955489+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.956038+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:52.956041+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:52.956045+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:52.956080+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.956101+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.956587+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.956602+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.956642+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.956682+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.956757+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.957404+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:52.986131+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:53.086088+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:53.167302+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.167994+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.184933+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:53.286404+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:53.384806+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:53.879916+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.880678+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.957430+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.958553+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.958693+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.958809+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.958864+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.960052+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.960068+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:53.960332+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:53.961000+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:54:53.961244+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:57.207910+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:57.219909+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:57.493387+00:00", "trade", 5.3, 51.0]
["2026-08-27T14:54:57.982371+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:58.338205+00:00", "trade", 5.305, 119.0]
["2026-08-27T14:54:58.655596+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:58.975155+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:54:59.203551+00:00", "trade", 5.2995, 100.0]
["2026-08-27T14:54:59.223215+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:54:59.989622+00:00", "trade", 5.301, 1700.0]
["2026-08-27T14:54:59.997625+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:00.988614+00:00", "trade", 5.3, 1100.0]
["2026-08-27T14:55:00.988615+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:02.163624+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:55:02.174116+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:55:02.174118+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:02.174119+00:00", "trade", 5.3, 120.0]
["2026-08-27T14:55:02.174119+00:00", "trade", 5.3, 4200.0]
["2026-08-27T14:55:02.174122+00:00", "trade", 5.3, 15228.0]
["2026-08-27T14:55:02.174679+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:02.174704+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:02.174739+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:02.175080+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:02.175448+00:00", "trade", 5.3, 919.0]
["2026-08-27T14:55:02.244505+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:02.244761+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:02.565679+00:00", "trade", 5.3, 185.0]
["2026-08-27T14:55:02.599880+00:00", "trade", 5.3, 109.0]
["2026-08-27T14:55:02.687287+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:02.687370+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:02.787510+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:02.788169+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:55:02.914144+00:00", "trade", 5.3023, 1700.0]
["2026-08-27T14:55:03.011879+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:03.430279+00:00", "trade", 5.3, 3.0]
["2026-08-27T14:55:03.928942+00:00", "trade", 5.3, 206.0]
["2026-08-27T14:55:03.929480+00:00", "trade", 5.3, 9.0]
["2026-08-27T14:55:03.929507+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:03.929510+00:00", "trade", 5.3, 85.0]
["2026-08-27T14:55:04.060481+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:04.564453+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:04.592545+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:04.930388+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:04.930734+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:04.932283+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:05.672047+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:55:06.275584+00:00", "trade", 5.305, 943.0]
["2026-08-27T14:55:06.404194+00:00", "trade", 5.301, 1700.0]
["2026-08-27T14:55:07.974818+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:07.975385+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:08.995094+00:00", "trade", 5.3001, 300.0]
["2026-08-27T14:55:09.358496+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:55:10.076978+00:00", "trade", 5.301, 1700.0]
["2026-08-27T14:55:11.849547+00:00", "trade", 5.3, 1700.0]
["2026-08-27T14:55:12.080516+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:12.412004+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:12.420744+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:12.446887+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:55:12.473924+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.473927+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474002+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:55:12.474005+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:55:12.474023+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474026+00:00", "trade", 5.3, 13600.0]
["2026-08-27T14:55:12.474029+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474033+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:55:12.474038+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474038+00:00", "trade", 5.3, 3400.0]
["2026-08-27T14:55:12.474038+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474050+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474054+00:00", "trade", 5.3, 12.0]
["2026-08-27T14:55:12.474059+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:55:12.474066+00:00", "trade", 5.3, 107.0]
["2026-08-27T14:55:12.474066+00:00", "trade", 5.3, 18.0]
["2026-08-27T14:55:12.474066+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474068+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474072+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:55:12.474072+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:55:12.474077+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474081+00:00", "trade", 5.3, 600.0]
["2026-08-27T14:55:12.474083+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:55:12.474092+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474096+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:55:12.474098+00:00", "trade", 5.3, 2200.0]
["2026-08-27T14:55:12.474106+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474151+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474159+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474161+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474166+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474171+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474177+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474182+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474191+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474246+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:55:12.474247+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474247+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474247+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474249+00:00", "trade", 5.3, 3593.0]
["2026-08-27T14:55:12.474252+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:55:12.474252+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474252+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474255+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474255+00:00", "trade", 5.3, 20400.0]
["2026-08-27T14:55:12.474258+00:00", "trade", 5.3, 10.0]
["2026-08-27T14:55:12.474258+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:55:12.474287+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474292+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474357+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474367+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474402+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474408+00:00", "trade", 5.3, 39.0]
["2026-08-27T14:55:12.474422+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:55:12.474432+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474482+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474487+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474487+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474580+00:00", "trade", 5.3, 39.0]
["2026-08-27T14:55:12.474607+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474628+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474645+00:00", "trade", 5.3, 21.0]
["2026-08-27T14:55:12.474652+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474713+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474823+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474848+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474858+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474873+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474923+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.474923+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.475074+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.475397+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:12.475655+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.475991+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.476216+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.476231+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.476367+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.476838+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.477436+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:55:12.478116+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.478131+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.478161+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.478507+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.478552+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.480892+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.480963+00:00", "trade", 5.3, 15.0]
["2026-08-27T14:55:12.480982+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.481733+00:00", "trade", 5.295, 600.0]
["2026-08-27T14:55:12.484195+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.484260+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.535397+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.535427+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.545486+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.548503+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.564737+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.574991+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.575101+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.579422+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.595089+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.595289+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.604616+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:12.609209+00:00", "trade", 5.295, 1700.0]
["2026-08-27T14:55:12.827065+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:14.188761+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:15.999193+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:17.543138+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:19.494847+00:00", "trade", 5.295, 19.0]
["2026-08-27T14:55:20.610288+00:00", "trade", 5.295, 43.0]
["2026-08-27T14:55:22.004847+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:22.710329+00:00", "trade", 5.295, 1100.0]
["2026-08-27T14:55:23.260335+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:23.425388+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:26.427643+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:26.519891+00:00", "trade", 5.295, 6.0]
["2026-08-27T14:55:26.928303+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:55:28.232231+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:28.810456+00:00", "trade", 5.295, 1000.0]
["2026-08-27T14:55:28.830366+00:00", "trade", 5.2995, 18.0]
["2026-08-27T14:55:29.997642+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:31.082650+00:00", "trade", 5.2993, 100.0]
["2026-08-27T14:55:31.703307+00:00", "trade", 5.2993, 25.0]
["2026-08-27T14:55:32.595924+00:00", "trade", 5.3, 94.0]
["2026-08-27T14:55:35.557067+00:00", "trade", 5.295, 1000.0]
["2026-08-27T14:55:35.582126+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:55:35.586152+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:35.589647+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:35.590524+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:35.611872+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:35.612240+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:55:35.613965+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:35.614459+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:35.615989+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:35.616458+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:35.617779+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:35.619159+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:35.620415+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:35.620533+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:35.840047+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:35.999767+00:00", "trade", 5.295, 3.0]
["2026-08-27T14:55:37.659717+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:37.660694+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:38.947757+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:38.948990+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:39.633646+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:39.633649+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:39.633649+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:39.824466+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:39.824952+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:40.098006+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:40.192611+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:40.193879+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:41.093868+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:41.147771+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:41.957736+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:42.060545+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:42.063174+00:00", "trade", 5.3, 21.0]
["2026-08-27T14:55:42.850157+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:43.087340+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:45.213138+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:45.428434+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:45.706956+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:45.707192+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:46.145563+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:46.217399+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:46.272275+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:46.322569+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:46.352255+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:47.144256+00:00", "trade", 5.295, 900.0]
["2026-08-27T14:55:48.018199+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:48.018204+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:49.187593+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:49.187598+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:49.429598+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:49.429608+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:50.339797+00:00", "trade", 5.295, 33.0]
["2026-08-27T14:55:50.339803+00:00", "trade", 5.295, 33.0]
["2026-08-27T14:55:50.340814+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:50.340819+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:50.390811+00:00", "trade", 5.295, 800.0]
["2026-08-27T14:55:50.578188+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:50.578193+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:51.061398+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:55:51.388077+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:55:51.711610+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:55:52.066615+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:52.066620+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:52.066670+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:52.086868+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:52.115251+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:53.842621+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:55.587202+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:56.209667+00:00", "trade", 5.295, 8.0]
["2026-08-27T14:55:56.209752+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:56.774288+00:00", "trade", 5.295, 800.0]
["2026-08-27T14:55:57.045623+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:57.760522+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:59.578102+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:59.958706+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:55:59.997664+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:01.521290+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:01.581548+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:01.690993+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:01.904932+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:01.977277+00:00", "trade", 5.29, 30.0]
["2026-08-27T14:56:01.977545+00:00", "trade", 5.29, 1.0]
["2026-08-27T14:56:01.978216+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:02.578828+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:03.149640+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:03.149795+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:03.149966+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:03.206485+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:03.649693+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:56:04.389637+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:04.421838+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:04.517240+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:04.622154+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:04.925605+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:04.927856+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:04.927996+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:04.930888+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:04.930948+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:06.303956+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:06.304021+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:06.412354+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:06.412695+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:07.313425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:07.313891+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:07.493503+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:07.574955+00:00", "trade", 5.2991, 500.0]
["2026-08-27T14:56:07.884312+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:09.468684+00:00", "trade", 5.295, 20.0]
["2026-08-27T14:56:10.039609+00:00", "trade", 5.295, 800.0]
["2026-08-27T14:56:10.485425+00:00", "trade", 5.295, 21.0]
["2026-08-27T14:56:10.854161+00:00", "trade", 5.295, 10.0]
["2026-08-27T14:56:11.240674+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:11.240734+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:11.243555+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:11.243611+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:11.495534+00:00", "trade", 5.295, 21.0]
["2026-08-27T14:56:12.196585+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:12.287572+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:12.378588+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:12.500826+00:00", "trade", 5.295, 21.0]
["2026-08-27T14:56:12.690940+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:13.029395+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:13.030071+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:13.040205+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:13.043473+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:13.095662+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:13.325365+00:00", "trade", 5.295, 10.0]
["2026-08-27T14:56:13.507700+00:00", "trade", 5.295, 21.0]
["2026-08-27T14:56:14.201109+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:14.319456+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:14.519013+00:00", "trade", 5.295, 21.0]
["2026-08-27T14:56:15.531071+00:00", "trade", 5.295, 21.0]
["2026-08-27T14:56:16.014704+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:16.052062+00:00", "trade", 5.3, 107.0]
["2026-08-27T14:56:17.548930+00:00", "trade", 5.295, 34.0]
["2026-08-27T14:56:18.236705+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:18.417214+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:19.551104+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:19.551114+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:19.578937+00:00", "trade", 5.295, 35.0]
["2026-08-27T14:56:19.932375+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:19.932425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:19.932500+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:19.932510+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:19.964567+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:19.993505+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:20.527835+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:20.527870+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:21.466967+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:21.466972+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:21.467025+00:00", "trade", 5.295, 7500.0]
["2026-08-27T14:56:21.467040+00:00", "trade", 5.295, 7500.0]
["2026-08-27T14:56:21.467290+00:00", "trade", 5.295, 7500.0]
["2026-08-27T14:56:21.467296+00:00", "trade", 5.295, 7500.0]
["2026-08-27T14:56:21.467365+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:56:21.537274+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:21.587408+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:21.612785+00:00", "trade", 5.295, 36.0]
["2026-08-27T14:56:21.671292+00:00", "trade", 5.296, 7000.0]
["2026-08-27T14:56:22.097430+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:22.179325+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:22.179367+00:00", "trade", 5.295, 1.0]
["2026-08-27T14:56:22.192471+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:22.719078+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:23.116749+00:00", "trade", 5.295, 7000.0]
["2026-08-27T14:56:23.117219+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:23.616883+00:00", "trade", 5.295, 35.0]
["2026-08-27T14:56:24.715020+00:00", "trade", 5.2951, 100.0]
["2026-08-27T14:56:24.780513+00:00", "trade", 5.295, 7000.0]
["2026-08-27T14:56:25.552416+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:25.633767+00:00", "trade", 5.295, 36.0]
["2026-08-27T14:56:25.633820+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:25.977076+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:25.977131+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:25.981369+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:56:26.520175+00:00", "trade", 5.295, 154.0]
["2026-08-27T14:56:27.179233+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:27.650444+00:00", "trade", 5.295, 36.0]
["2026-08-27T14:56:29.529117+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:29.529744+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:29.532395+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:29.532465+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:29.532475+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:29.533012+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:29.533072+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:29.665990+00:00", "trade", 5.295, 35.0]
["2026-08-27T14:56:29.997681+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:30.004688+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.016577+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.367682+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.496588+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.500583+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.510110+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.510110+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.511494+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.511619+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.560320+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.585314+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.594957+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.594967+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.961939+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:31.961979+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:33.078100+00:00", "trade", 5.295, 700.0]
["2026-08-27T14:56:33.784103+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:56:34.804429+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:34.804540+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:34.807567+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:34.807617+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.765214+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.765219+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.765239+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765239+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765242+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765245+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765249+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765249+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765252+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765255+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765255+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765257+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765257+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.765425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.765516+00:00", "trade", 5.295, 958.0]
["2026-08-27T14:56:39.765519+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:56:39.765525+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:56:39.765525+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:56:39.765528+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:56:39.765528+00:00", "trade", 5.295, 35.0]
["2026-08-27T14:56:39.765531+00:00", "trade", 5.295, 36.0]
["2026-08-27T14:56:39.765531+00:00", "trade", 5.295, 36.0]
["2026-08-27T14:56:39.765534+00:00", "trade", 5.295, 35.0]
["2026-08-27T14:56:39.765535+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.765841+00:00", "trade", 5.295, 1100.0]
["2026-08-27T14:56:39.765841+00:00", "trade", 5.295, 5100.0]
["2026-08-27T14:56:39.765844+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:56:39.765847+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:56:39.765847+00:00", "trade", 5.295, 200.0]
["2026-08-27T14:56:39.769194+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.769204+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.769209+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.775469+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.780180+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.780218+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.780218+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.780224+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.780227+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.780230+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.780233+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.780239+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.780248+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.780250+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.780257+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.780485+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.780521+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.780531+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.780561+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.807364+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.807750+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.808397+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.808457+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.808473+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:39.808738+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.808793+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.835937+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.835967+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.884387+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.884393+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.884668+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.884698+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:39.906816+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.767698+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.767768+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.767776+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:41.768034+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.768249+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.769177+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.770781+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.770846+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.770862+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:41.770949+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:41.771126+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.771176+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.771422+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.771433+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:41.771487+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.771502+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:56:41.771572+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.771763+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.771983+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.772535+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.772605+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:41.772618+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:41.772672+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:42.001714+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.001865+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.002426+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.003514+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.003739+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.003744+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.003764+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.003849+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.007288+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.007518+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.012259+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.038176+00:00", "trade", 5.2916, 7000.0]
["2026-08-27T14:56:42.200657+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.200943+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.231736+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.264995+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.265160+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.265190+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.267932+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.267937+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.800452+00:00", "trade", 5.2983, 2000.0]
["2026-08-27T14:56:42.812811+00:00", "trade", 5.29, 677.0]
["2026-08-27T14:56:42.812997+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.813012+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.813047+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.845419+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:42.845454+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.200595+00:00", "trade", 5.295, 7000.0]
["2026-08-27T14:56:43.338972+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.340631+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.434023+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.434254+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.472720+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.472795+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.472802+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:43.629598+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.649731+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.653164+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.663519+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.663549+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.664922+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.699725+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:43.726363+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.141570+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.143394+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.144682+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.144913+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.158194+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.158224+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.158545+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.195326+00:00", "trade", 5.29, 96.0]
["2026-08-27T14:56:44.217296+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:44.217296+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:44.233579+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.233619+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.233654+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.233679+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.234285+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.234601+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.236691+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.317839+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.317897+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:44.317910+00:00", "trade", 5.29, 2000.0]
["2026-08-27T14:56:44.317913+00:00", "trade", 5.29, 1800.0]
["2026-08-27T14:56:44.317913+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:44.317921+00:00", "trade", 5.29, 10.0]
["2026-08-27T14:56:44.317924+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.317934+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.317944+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.317976+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:44.317978+00:00", "trade", 5.29, 597.0]
["2026-08-27T14:56:44.317984+00:00", "trade", 5.29, 300.0]
["2026-08-27T14:56:44.317984+00:00", "trade", 5.29, 50.0]
["2026-08-27T14:56:44.317990+00:00", "trade", 5.29, 994.0]
["2026-08-27T14:56:44.317993+00:00", "trade", 5.29, 2603.0]
["2026-08-27T14:56:44.317996+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:44.317999+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:56:44.318005+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:44.318034+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:56:44.318054+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:56:44.318060+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:56:44.318069+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:56:44.318084+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:56:44.318119+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:56:44.318280+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:56:44.318309+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:44.318340+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318345+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318350+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318360+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318410+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318415+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318490+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318495+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318500+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318673+00:00", "trade", 5.285, 1808.0]
["2026-08-27T14:56:44.318681+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318701+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318781+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318796+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.318922+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.319047+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.319117+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.319358+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.319358+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.319388+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:44.319422+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.319428+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:44.319438+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.319587+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:44.320560+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.320916+00:00", "trade", 5.29, 11.0]
["2026-08-27T14:56:44.321036+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.321878+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.323342+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.323845+00:00", "trade", 5.28, 75.0]
["2026-08-27T14:56:44.329547+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.354952+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.371135+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.512225+00:00", "trade", 5.285, 7000.0]
["2026-08-27T14:56:44.623835+00:00", "trade", 5.285, 70.0]
["2026-08-27T14:56:44.833935+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.834607+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.857070+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.857797+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.876829+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:44.876850+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:44.876850+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:44.877365+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:44.877428+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:44.877429+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.887894+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.912988+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.952948+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:44.994602+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.031590+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.058800+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.294002+00:00", "trade", 5.285, 1500.0]
["2026-08-27T14:56:45.310309+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:45.319209+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.319214+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.321920+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:45.321920+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:45.333097+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.360261+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.364767+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.366447+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:45.375818+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.817247+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.828850+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.829496+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.829496+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.830173+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.866865+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.872288+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.917982+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.981618+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.982209+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:45.989702+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:46.063239+00:00", "trade", 5.2931, 20.0]
["2026-08-27T14:56:46.064854+00:00", "trade", 5.2931, 1.0]
["2026-08-27T14:56:46.219626+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:46.219639+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:46.220043+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:56:46.234980+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:46.235577+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:46.445872+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:46.455645+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:47.731562+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:47.760390+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:47.926149+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:47.933978+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:47.962145+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:48.027846+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:48.027846+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:48.028312+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:49.328452+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:49.401511+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:49.883907+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:49.883907+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:49.935600+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:50.680856+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:50.774599+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:50.774599+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:50.774839+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:50.815346+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:50.875784+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:50.963613+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:51.771638+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:51.954408+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:51.954413+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:52.046597+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:53.414803+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:53.414822+00:00", "trade", 5.285, 600.0]
["2026-08-27T14:56:53.850754+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:54.048905+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:54.689894+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:54.700950+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:54.705180+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:54.717404+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:55.023652+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:55.023787+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:55.782886+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:56.196484+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:56.196489+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:56.590045+00:00", "trade", 5.285, 1.0]
["2026-08-27T14:56:56.801377+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:57.374679+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.584237+00:00", "trade", 5.293, 1.0]
["2026-08-27T14:56:59.645757+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.650302+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.650408+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.650761+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:59.651074+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.651097+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:59.652032+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.652171+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:59.652854+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:56:59.673778+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.684358+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.739706+00:00", "trade", 5.285, 1500.0]
["2026-08-27T14:56:59.739845+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.739938+00:00", "trade", 5.285, 3800.0]
["2026-08-27T14:56:59.806012+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.806018+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.806023+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.906632+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:56:59.997698+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:00.068241+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:00.148391+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:00.148451+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:00.200580+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:00.503149+00:00", "trade", 5.28, 1.0]
["2026-08-27T14:57:00.503461+00:00", "trade", 5.28, 5.0]
["2026-08-27T14:57:00.796096+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:00.841769+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:01.077098+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:01.739277+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:01.774330+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:02.331409+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:02.440418+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:03.029053+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:03.172313+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:03.209496+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:03.244855+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:04.874929+00:00", "trade", 5.2926, 100.0]
["2026-08-27T14:57:05.340556+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:05.355922+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:05.401706+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:05.401766+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:05.445630+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:05.730142+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:05.929746+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:05.944356+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:05.946180+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:05.946822+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:06.664091+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:07.106648+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:07.107339+00:00", "trade", 5.29, 18.0]
["2026-08-27T14:57:08.081856+00:00", "trade", 5.285, 12.0]
["2026-08-27T14:57:10.017631+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:10.408285+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:10.408305+00:00", "trade", 5.285, 900.0]
["2026-08-27T14:57:11.787797+00:00", "trade", 5.2899, 1.0]
["2026-08-27T14:57:12.955894+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:12.955894+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:13.034672+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:13.168530+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:13.390321+00:00", "trade", 5.29, 50.0]
["2026-08-27T14:57:14.038262+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:14.462806+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:15.620351+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:15.620838+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:16.003893+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:16.006103+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:16.045803+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:16.504262+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.202191+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.326281+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.336422+00:00", "trade", 5.285, 100.0]
["2026-08-27T14:57:17.735954+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.736781+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.737363+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.737488+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.737819+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.737979+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.738024+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.746409+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.747507+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.748429+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.810241+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.810496+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.838904+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.844422+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.844462+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.859754+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.859779+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.860576+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.861092+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.861112+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.870875+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.910284+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.910289+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.910324+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:17.960057+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:18.087590+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:18.204949+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:18.306260+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:18.830185+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:18.883401+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:19.530249+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:19.530259+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:19.530880+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:19.530905+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:19.542027+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:19.602590+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:19.852590+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:19.854349+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:19.910748+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:19.996772+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:20.009362+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:20.170340+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:20.655431+00:00", "trade", 5.29, 50.0]
["2026-08-27T14:57:21.224946+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:21.226625+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:21.504466+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:21.727120+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:22.082269+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:23.246566+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:23.246626+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:23.246686+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:23.247222+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:23.247272+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:23.340329+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:23.523424+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:24.157250+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:24.157260+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:25.322484+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:25.327712+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:25.723502+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:25.753393+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:25.822091+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.032461+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.456760+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.456760+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.461531+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.462373+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.464744+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.465656+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.465706+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.465716+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.465755+00:00", "trade", 5.29, 2000.0]
["2026-08-27T14:57:26.465759+00:00", "trade", 5.29, 1696.0]
["2026-08-27T14:57:26.465759+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.465796+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.465796+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.465821+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.465821+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.465831+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.465987+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.465990+00:00", "trade", 5.29, 29.0]
["2026-08-27T14:57:26.465993+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.466037+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466047+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466072+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466072+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466227+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466354+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.466418+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466418+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466453+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466543+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466643+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466648+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466779+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466793+00:00", "trade", 5.29, 400.0]
["2026-08-27T14:57:26.466799+00:00", "trade", 5.29, 400.0]
["2026-08-27T14:57:26.466799+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:57:26.466805+00:00", "trade", 5.29, 400.0]
["2026-08-27T14:57:26.466805+00:00", "trade", 5.29, 2100.0]
["2026-08-27T14:57:26.466808+00:00", "trade", 5.29, 50.0]
["2026-08-27T14:57:26.466811+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.466829+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466834+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466844+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466854+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466859+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466869+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466899+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466939+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466949+00:00", "quote", 5.28, 5.29]
["2026-08-27T14:57:26.466952+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.466976+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.466989+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:57:26.466989+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:57:26.466999+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:57:26.467019+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:57:26.467021+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.467029+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:57:26.467040+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:57:26.467078+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.467124+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467135+00:00", "trade", 5.29, 900.0]
["2026-08-27T14:57:26.467170+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:57:26.467250+00:00", "quote", 5.29, 5.29]
["2026-08-27T14:57:26.467255+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467276+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467280+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467280+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467295+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467305+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467315+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467325+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467350+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467379+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.467383+00:00", "trade", 5.29, 22.0]
["2026-08-27T14:57:26.467385+00:00", "trade", 5.29, 460.0]
["2026-08-27T14:57:26.467391+00:00", "trade", 5.29, 2.0]
["2026-08-27T14:57:26.467425+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467490+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467566+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467626+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.467767+00:00", "trade", 5.295, 52.0]
["2026-08-27T14:57:26.467856+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467951+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.467977+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.468017+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.468097+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.468097+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.468177+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.468382+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.469219+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.469656+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.469756+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.470838+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.470858+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.475721+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:26.475725+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.481223+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.481724+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.487508+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.500709+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.517564+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.519914+00:00", "trade", 5.295, 172.0]
["2026-08-27T14:57:26.535637+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.535687+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.600797+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.690074+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.752573+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.752619+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:26.966262+00:00", "trade", 5.2899, 100.0]
["2026-08-27T14:57:27.222610+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:27.225977+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:27.415331+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:29.997725+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:30.284477+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:30.444228+00:00", "trade", 5.29, 94.0]
["2026-08-27T14:57:30.444761+00:00", "trade", 5.29, 106.0]
["2026-08-27T14:57:30.448577+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:30.448610+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:30.448613+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:30.448617+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:30.448619+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:30.448642+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:30.448647+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:30.505447+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:30.505482+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:30.505559+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:30.577601+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:30.631929+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:57:30.736553+00:00", "trade", 5.29, 106.0]
["2026-08-27T14:57:30.737113+00:00", "trade", 5.29, 124.0]
["2026-08-27T14:57:30.743818+00:00", "trade", 5.29, 70.0]
["2026-08-27T14:57:31.228477+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:31.450187+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:31.450438+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:31.450453+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:31.450804+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:31.451059+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:31.451078+00:00", "trade", 5.29, 200.0]
["2026-08-27T14:57:31.542129+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:57:32.452414+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:32.452765+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:32.452770+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:32.452777+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:33.207700+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:33.541057+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:57:33.881289+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:34.012109+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:34.211356+00:00", "trade", 5.2901, 99.0]
["2026-08-27T14:57:34.346085+00:00", "trade", 5.2901, 99.0]
["2026-08-27T14:57:34.405842+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:34.405846+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:34.405847+00:00", "trade", 5.29, 800.0]
["2026-08-27T14:57:34.405859+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:35.345321+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:35.346026+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:35.370659+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:35.475263+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:35.661580+00:00", "trade", 5.2933, 99.0]
["2026-08-27T14:57:35.995433+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:36.306507+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:57:36.660530+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:36.995418+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:57:37.918625+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:37.918820+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:37.921662+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:37.921683+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:37.985499+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:38.082760+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:38.082885+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:38.526810+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:38.670429+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:38.840404+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:57:38.993760+00:00", "trade", 5.2933, 99.0]
["2026-08-27T14:57:39.405293+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.405524+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.428458+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.428476+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:39.571333+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.571378+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.573548+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.573578+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.577817+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:39.577817+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:39.577819+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.577823+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:39.577983+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.578104+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.584795+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.586043+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.586103+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.586604+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.601645+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.602978+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.603228+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.606621+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.606637+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.606697+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.620920+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:39.855515+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:40.012951+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:40.186358+00:00", "trade", 5.2901, 99.0]
["2026-08-27T14:57:40.189432+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:40.325770+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:57:40.579739+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:40.579809+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:40.579822+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:40.676914+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:40.704826+00:00", "trade", 5.297, 100.0]
["2026-08-27T14:57:40.851250+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:40.993882+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:57:41.163326+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:57:41.332385+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:41.430687+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:41.430752+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:41.430758+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:41.430869+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:41.431489+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:41.641813+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:41.661731+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:41.662197+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:41.695476+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:41.699726+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:41.702648+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:41.998107+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:41.999370+00:00", "trade", 5.29, 208.0]
["2026-08-27T14:57:42.309849+00:00", "trade", 5.295, 99.0]
["2026-08-27T14:57:42.668363+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:42.668428+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:42.669390+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:42.696300+00:00", "trade", 5.29, 500.0]
["2026-08-27T14:57:42.696360+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:42.696846+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:42.877786+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:42.877851+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:42.877866+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:42.878693+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:43.198319+00:00", "trade", 5.2933, 99.0]
["2026-08-27T14:57:43.334675+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:43.334742+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:43.335659+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:43.336551+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:43.336611+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:43.603596+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:43.647332+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:57:44.342367+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:44.670197+00:00", "trade", 5.2901, 99.0]
["2026-08-27T14:57:44.700648+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:44.701304+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:44.927399+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:45.166921+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.166986+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.167903+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.227625+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.227685+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.229044+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.281352+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:57:45.447708+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.450174+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.450234+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.450866+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.450881+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.454685+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.499807+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.656264+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.865146+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:45.865987+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:46.401842+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:46.714131+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:57:49.404920+00:00", "trade", 5.29, 100.0]
["2026-08-27T14:57:50.636151+00:00", "trade", 5.2901, 100.0]
["2026-08-27T14:57:51.160786+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:51.220473+00:00", "trade", 5.2909, 8.0]
["2026-08-27T14:57:56.519645+00:00", "trade", 5.295, 67.0]
["2026-08-27T14:57:57.128773+00:00", "trade", 5.29, 800.0]
["2026-08-27T14:57:57.128774+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:57.369192+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:57:57.422024+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:57:57.933562+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:57.933582+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:57:59.997747+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:01.091422+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:01.091427+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:01.092349+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:01.186006+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:01.186102+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:01.557444+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:01.740770+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:01.757916+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:01.937924+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:02.801244+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:02.853993+00:00", "trade", 5.2933, 99.0]
["2026-08-27T14:58:03.645181+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:04.148176+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:04.148246+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:04.148858+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:04.201839+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:08.700674+00:00", "trade", 5.297, 49.0]
["2026-08-27T14:58:09.021714+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:09.021714+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:10.050393+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:10.051345+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:10.051807+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:10.172263+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:11.600230+00:00", "trade", 5.2946, 200.0]
["2026-08-27T14:58:11.651339+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:11.651343+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:11.651759+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:11.651814+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:11.713285+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:11.772062+00:00", "trade", 5.2999, 75.0]
["2026-08-27T14:58:11.773211+00:00", "trade", 5.295, 64.0]
["2026-08-27T14:58:11.905908+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:12.344851+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:12.683160+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:12.703047+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:12.812397+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:13.843498+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:14.602662+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:15.324377+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:15.708620+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:16.059459+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:16.060416+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:16.092107+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:16.108897+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:16.762620+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:16.952302+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:17.058361+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:58:17.073078+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:17.229415+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:17.717446+00:00", "trade", 5.2905, 6.0]
["2026-08-27T14:58:17.782578+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:17.834127+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:58:18.034097+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:19.568719+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:20.572244+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:21.161615+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:21.480716+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:21.530551+00:00", "trade", 5.2903, 99.0]
["2026-08-27T14:58:21.565470+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:22.524403+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:22.525321+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:23.071278+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:23.144878+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:23.357614+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:23.386758+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:23.402721+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:23.911092+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:23.944995+00:00", "trade", 5.29, 800.0]
["2026-08-27T14:58:23.945621+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:23.964538+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:58:23.965142+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:24.829703+00:00", "trade", 5.29, 738.0]
["2026-08-27T14:58:24.852055+00:00", "trade", 5.2906, 700.0]
["2026-08-27T14:58:27.164065+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:27.248688+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:27.249734+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:27.298357+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:58:27.566436+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:29.997775+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:30.900603+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:31.030933+00:00", "trade", 5.2902, 99.0]
["2026-08-27T14:58:31.788395+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:33.789411+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:33.848436+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:33.849358+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:34.044622+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:34.205000+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:34.251987+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:58:35.021023+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:35.052818+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:35.081677+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:35.092873+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:36.501291+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:36.903511+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:37.359340+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:38.823457+00:00", "trade", 5.2901, 100.0]
["2026-08-27T14:58:38.887082+00:00", "trade", 5.29, 9.0]
["2026-08-27T14:58:38.887197+00:00", "trade", 5.29, 1.0]
["2026-08-27T14:58:39.177997+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:39.306577+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:39.360720+00:00", "trade", 5.2933, 99.0]
["2026-08-27T14:58:39.365183+00:00", "trade", 5.295, 27.0]
["2026-08-27T14:58:40.005238+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:40.084616+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:40.085228+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:40.109621+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:40.142443+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:58:40.586935+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:40.607219+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.139218+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.139233+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.139569+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.142085+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.142130+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.167721+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.167786+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.222466+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.222496+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.222952+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.223052+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.225794+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.225849+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.229325+00:00", "trade", 5.295, 1600.0]
["2026-08-27T14:58:41.229385+00:00", "trade", 5.295, 1411.0]
["2026-08-27T14:58:41.229413+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.229738+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.229921+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:58:41.230219+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.230224+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.231908+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:58:41.239802+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.239837+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.239842+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.241125+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.241150+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.243240+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.243265+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.250763+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.271975+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:58:41.303594+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.303664+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.384832+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.399527+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.473362+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.586641+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.824271+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.888027+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.918094+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:41.921768+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.089627+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.098272+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.184733+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.195949+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.246234+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.616494+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.684871+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.684926+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.685292+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.698975+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.701862+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:58:42.701865+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:58:42.701997+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.702090+00:00", "trade", 5.295, 1500.0]
["2026-08-27T14:58:42.704167+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.707731+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.707911+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.709119+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.709665+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.711645+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.711655+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.711710+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.711745+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.713264+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.713785+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.717308+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.717830+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.725128+00:00", "trade", 5.2954, 9.0]
["2026-08-27T14:58:42.733622+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.838251+00:00", "trade", 5.29, 99.0]
["2026-08-27T14:58:42.845448+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:42.891083+00:00", "trade", 5.2938, 99.0]
["2026-08-27T14:58:43.250932+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.250947+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.250952+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.250952+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.260590+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.260710+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.262790+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.264138+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.264198+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.265541+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.270834+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.291603+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.304920+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.312964+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.313099+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.313260+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.352638+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.399069+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.405193+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.405348+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.406602+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.422860+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.422910+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.471135+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.475600+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.585176+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.604602+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.661437+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.661447+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.661502+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.838743+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.845294+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.845344+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.846246+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:43.846251+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:44.116208+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:44.116238+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:44.410106+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:44.433041+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:44.994069+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:44.994189+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.004198+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.004213+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.005927+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.006083+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.007797+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.008383+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.009015+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.009105+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.009381+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.009386+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.009446+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.009481+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.010468+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.010473+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.047616+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.048719+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.048739+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.068752+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.068772+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.078755+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.117703+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.437508+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.570780+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.570865+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.570960+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.570975+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.628347+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.727297+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.806540+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.806585+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.807167+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.807172+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.817707+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:45.818864+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:46.038406+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:47.706526+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:48.281813+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:48.281818+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:48.288644+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:48.959253+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:48.968515+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:49.090204+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:49.126921+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:49.152011+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:49.210951+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:49.228212+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:49.396474+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:58:49.396735+00:00", "trade", 5.295, 100.0]
["2026-08-27T14:58:49.693332+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:50.192829+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:50.192879+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:50.193872+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:50.194308+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:50.196232+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:50.336290+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:50.341919+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:50.409765+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.107513+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.107528+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.265729+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.311523+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.311598+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.311613+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.311929+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.315157+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.318339+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.404153+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.511378+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.700538+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.761693+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:51.829128+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:52.311655+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:52.555319+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:52.814776+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:52.831545+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:52.836577+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:52.836638+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:52.920778+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:52.936004+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.032839+00:00", "trade", 5.3, 3206.0]
["2026-08-27T14:58:53.032842+00:00", "trade", 5.3, 50.0]
["2026-08-27T14:58:53.032842+00:00", "trade", 5.3, 2.0]
["2026-08-27T14:58:53.032863+00:00", "trade", 5.3, 8100.0]
["2026-08-27T14:58:53.032869+00:00", "trade", 5.3, 2500.0]
["2026-08-27T14:58:53.032869+00:00", "trade", 5.3, 14000.0]
["2026-08-27T14:58:53.032873+00:00", "trade", 5.3, 1100.0]
["2026-08-27T14:58:53.032873+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:58:53.032875+00:00", "trade", 5.3, 1.0]
["2026-08-27T14:58:53.032878+00:00", "trade", 5.3, 1200.0]
["2026-08-27T14:58:53.032878+00:00", "trade", 5.3, 14000.0]
["2026-08-27T14:58:53.032899+00:00", "trade", 5.3, 694.0]
["2026-08-27T14:58:53.032903+00:00", "trade", 5.3, 19400.0]
["2026-08-27T14:58:53.032903+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:58:53.032906+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:58:53.032911+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:58:53.032911+00:00", "trade", 5.3, 4200.0]
["2026-08-27T14:58:53.032911+00:00", "trade", 5.3, 3500.0]
["2026-08-27T14:58:53.032911+00:00", "trade", 5.3, 3600.0]
["2026-08-27T14:58:53.032918+00:00", "trade", 5.3, 3200.0]
["2026-08-27T14:58:53.032918+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:58:53.032918+00:00", "trade", 5.3, 1100.0]
["2026-08-27T14:58:53.032919+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.032922+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:58:53.032922+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:58:53.032927+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:58:53.032927+00:00", "trade", 5.3, 2500.0]
["2026-08-27T14:58:53.032927+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:58:53.032929+00:00", "trade", 5.3, 7000.0]
["2026-08-27T14:58:53.032929+00:00", "trade", 5.3, 3500.0]
["2026-08-27T14:58:53.032932+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:58:53.032932+00:00", "trade", 5.3, 2100.0]
["2026-08-27T14:58:53.032935+00:00", "trade", 5.3, 700.0]
["2026-08-27T14:58:53.032935+00:00", "trade", 5.3, 3500.0]
["2026-08-27T14:58:53.032939+00:00", "trade", 5.3, 1100.0]
["2026-08-27T14:58:53.032939+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:58:53.032945+00:00", "trade", 5.3, 300.0]
["2026-08-27T14:58:53.032945+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.032945+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.032950+00:00", "trade", 5.3, 200.0]
["2026-08-27T14:58:53.032950+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:58:53.032950+00:00", "trade", 5.3, 80.0]
["2026-08-27T14:58:53.032950+00:00", "trade", 5.3, 120.0]
["2026-08-27T14:58:53.032950+00:00", "trade", 5.3, 40.0]
["2026-08-27T14:58:53.032950+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:58:53.032950+00:00", "trade", 5.3, 7.0]
["2026-08-27T14:58:53.032950+00:00", "trade", 5.3, 7.0]
["2026-08-27T14:58:53.032953+00:00", "trade", 5.3, 460.0]
["2026-08-27T14:58:53.032953+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:58:53.032994+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.033004+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.033113+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:58:53.033115+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.033115+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.033125+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.033125+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.033146+00:00", "trade", 5.3, 2000.0]
["2026-08-27T14:58:53.033146+00:00", "trade", 5.3, 29.0]
["2026-08-27T14:58:53.033159+00:00", "trade", 5.3, 1859.0]
["2026-08-27T14:58:53.033164+00:00", "trade", 5.3, 500.0]
["2026-08-27T14:58:53.033164+00:00", "trade", 5.3, 1000.0]
["2026-08-27T14:58:53.033164+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:58:53.033170+00:00", "trade", 5.3, 6400.0]
["2026-08-27T14:58:53.033170+00:00", "trade", 5.3, 9.0]
["2026-08-27T14:58:53.033174+00:00", "trade", 5.3, 4.0]
["2026-08-27T14:58:53.033174+00:00", "trade", 5.3, 66.0]
["2026-08-27T14:58:53.033200+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.033260+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.033295+00:00", "quote", 5.29, 5.3]
["2026-08-27T14:58:53.033355+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:58:53.033370+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:58:53.033465+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033475+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033485+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033490+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033516+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033516+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033525+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033540+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033546+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033551+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033566+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033606+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033630+00:00", "trade", 5.3, 22.0]
["2026-08-27T14:58:53.033641+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033706+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033726+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033757+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033761+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033796+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033816+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033821+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.033821+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:58:53.033876+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:58:53.033946+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:58:53.033967+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:58:53.033972+00:00", "quote", 5.3, 5.3]
["2026-08-27T14:58:53.033997+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.034002+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.034342+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.034738+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.034844+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.034914+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.034914+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.035034+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.035133+00:00", "trade", 5.305, 28.0]
["2026-08-27T14:58:53.035220+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.035430+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.035500+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:58:53.035984+00:00", "trade", 5.3, 700.0]
["2026-08-27T14:58:53.036197+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.036317+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.036703+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.036748+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.036833+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.036909+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.036909+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.037164+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.037575+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.038773+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.044717+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.044772+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.052888+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:58:53.054721+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.065862+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.080998+00:00", "trade", 5.3, 700.0]
["2026-08-27T14:58:53.081905+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.082995+00:00", "trade", 5.3, 100.0]
["2026-08-27T14:58:53.083665+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.086998+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.096114+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.096610+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.096721+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.106579+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.159725+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.496366+00:00", "trade", 5.305, 3.0]
["2026-08-27T14:58:53.497167+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.602382+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.735068+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:53.735574+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:54.032986+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:54.036312+00:00", "trade", 5.305, 1724.0]
["2026-08-27T14:58:55.138091+00:00", "trade", 5.305, 14.0]
["2026-08-27T14:58:55.373471+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:55.647448+00:00", "trade", 5.3014, 4.0]
["2026-08-27T14:58:56.003855+00:00", "trade", 5.3014, 1.0]
["2026-08-27T14:58:56.124837+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:56.125193+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:56.798558+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:57.004373+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:57.004703+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:57.004934+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:57.004979+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:57.005335+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:57.005866+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:57.006322+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:57.888293+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:57.895861+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:57.989975+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:58.344783+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:58.398967+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:58.663360+00:00", "trade", 5.2976, 100.0]
["2026-08-27T14:58:59.230032+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:58:59.997791+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:00.061924+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:00.072925+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:00.117987+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:01.232501+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:01.291722+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:01.612359+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:02.504895+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:02.959305+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:03.778026+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:03.823985+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:05.523609+00:00", "trade", 5.305, 1000.0]
["2026-08-27T14:59:06.878359+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:08.405237+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:08.405242+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:08.415311+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:08.415326+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:08.464453+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:08.689834+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:08.904319+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:09.412812+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:09.617473+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:11.990528+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:12.049238+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:14.589405+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:14.601618+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:14.653281+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:14.653326+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:14.654190+00:00", "trade", 5.305, 1.0]
["2026-08-27T14:59:17.256874+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:17.388076+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:18.433250+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:18.536510+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:18.536585+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:22.263302+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:22.855986+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:22.855991+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:22.909177+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:23.347214+00:00", "trade", 5.305, 1000.0]
["2026-08-27T14:59:23.481723+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:27.012073+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:28.472899+00:00", "trade", 5.305, 900.0]
["2026-08-27T14:59:29.399612+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:29.997814+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:30.532389+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:30.598266+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:31.137803+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:31.250952+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:31.965480+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:31.968537+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:32.028395+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:32.639196+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:32.984457+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:33.208337+00:00", "trade", 5.3, 16.0]
["2026-08-27T14:59:34.163318+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:35.337986+00:00", "trade", 5.305, 43.0]
["2026-08-27T14:59:36.478747+00:00", "trade", 5.305, 800.0]
["2026-08-27T14:59:36.747535+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:36.989771+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:36.989875+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:36.990111+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:36.991709+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:36.992716+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:36.993038+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:36.993574+00:00", "trade", 5.305, 400.0]
["2026-08-27T14:59:36.993785+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:36.993817+00:00", "trade", 5.31, 152.0]
["2026-08-27T14:59:36.993992+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:59:36.994052+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:36.994071+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:36.994081+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:36.994346+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:36.995008+00:00", "trade", 5.3099, 200.0]
["2026-08-27T14:59:36.996863+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:36.997242+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:36.998809+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:36.999687+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:37.001666+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:37.001759+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:37.002235+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:37.002508+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:37.002571+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:37.004201+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:37.005274+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:37.006393+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:37.020701+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:37.047889+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:37.048074+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:37.048239+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:37.054755+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:37.054835+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:37.443825+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:37.460177+00:00", "trade", 5.305, 200.0]
["2026-08-27T14:59:38.047389+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:38.047434+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:38.047745+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:38.047975+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:38.050732+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:38.051068+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:38.056855+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:38.339854+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:38.881015+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:38.881471+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:39.012583+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:39.013716+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:39.662944+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:40.045854+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:40.046976+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:40.512498+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:40.512573+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:40.538209+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:40.781186+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:41.048752+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:41.048752+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:41.049489+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:41.050100+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:41.695247+00:00", "trade", 5.3, 400.0]
["2026-08-27T14:59:42.050884+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:42.051485+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:42.255792+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:43.074120+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:43.075263+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:43.482813+00:00", "trade", 5.2962, 100.0]
["2026-08-27T14:59:44.105476+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:44.105722+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:44.106283+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:44.121525+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:44.194273+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:45.109402+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:45.110004+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:45.110029+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:45.112209+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:45.197382+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:46.507717+00:00", "trade", 5.305, 800.0]
["2026-08-27T14:59:47.055783+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.187461+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.187516+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.187566+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.348719+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.348785+00:00", "trade", 5.305, 1500.0]
["2026-08-27T14:59:47.411323+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.454922+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.457282+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.457633+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.460440+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.460535+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.460535+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.460540+00:00", "trade", 5.31, 500.0]
["2026-08-27T14:59:47.460540+00:00", "trade", 5.31, 300.0]
["2026-08-27T14:59:47.460540+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.460540+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.460540+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.460543+00:00", "trade", 5.31, 500.0]
["2026-08-27T14:59:47.460546+00:00", "trade", 5.31, 48.0]
["2026-08-27T14:59:47.460901+00:00", "trade", 5.31, 1200.0]
["2026-08-27T14:59:47.461086+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.461086+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.461122+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.461232+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.461232+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.461235+00:00", "trade", 5.31, 1300.0]
["2026-08-27T14:59:47.461242+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.461803+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.461828+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.461858+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.461964+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.462445+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.463342+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.495017+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.495042+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.495057+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.495072+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.495082+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.514418+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.525329+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.525414+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:47.695313+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.173469+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.174958+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.175013+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.178316+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.187653+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.416347+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.575064+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.575525+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.588000+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.588250+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.589057+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.589463+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.589719+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.589774+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.694588+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.694618+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.712440+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.712470+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.739394+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.818422+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.821164+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.846709+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.847196+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.847246+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.849817+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.857179+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.872601+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:48.873303+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.051145+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.057115+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.060979+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.078140+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.078701+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.571216+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.571271+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.571332+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.576213+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.576729+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:49.625555+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:50.484572+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:50.989977+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:50.992160+00:00", "trade", 5.305, 100.0]
["2026-08-27T14:59:51.312284+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:51.736014+00:00", "trade", 5.3099, 50.0]
["2026-08-27T14:59:52.533046+00:00", "trade", 5.305, 7000.0]
["2026-08-27T14:59:53.342484+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:53.550303+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:54.173379+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:55.626958+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:55.697085+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:57.798815+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.088615+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.113624+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.113695+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.114953+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.114958+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.115579+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.123352+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.126665+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.140318+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.140383+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.163358+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.173397+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.183405+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.231189+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.291011+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.291602+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.303210+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.303821+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.306533+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.310091+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.310101+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.317178+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.317684+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.332635+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.351390+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.371242+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.429691+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.469796+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.470297+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.621913+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.623155+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.661501+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.662489+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.698279+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.976430+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.980760+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.980760+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.980765+00:00", "quote", 5.3, 5.31]
["2026-08-27T14:59:59.997836+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.030062+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.042723+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.042728+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.061462+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.062084+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.224961+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.236904+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.236939+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.240488+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.264105+00:00", "trade", 5.31, 39.0]
["2026-08-27T15:00:00.264159+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:00.264222+00:00", "trade", 5.31, 3200.0]
["2026-08-27T15:00:00.275536+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.275641+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.281686+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.281906+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.282392+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.283831+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.283921+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.284733+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.284733+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.284758+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.284883+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.284883+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.284893+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.285003+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.285054+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.286758+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.286758+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.290384+00:00", "trade", 5.31, 10.0]
["2026-08-27T15:00:00.342009+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.342059+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.353125+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.354118+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.357080+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.390244+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.437721+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.604513+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.605109+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.614862+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.624981+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.624996+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.625042+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.657038+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.706270+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.760042+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:00.966261+00:00", "trade", 5.31, 145.0]
["2026-08-27T15:00:00.966282+00:00", "trade", 5.305, 145.0]
["2026-08-27T15:00:00.966439+00:00", "trade", 5.305, 18.0]
["2026-08-27T15:00:00.975133+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.002137+00:00", "trade", 5.31, 149.0]
["2026-08-27T15:00:01.304115+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.347183+00:00", "trade", 5.305, 7000.0]
["2026-08-27T15:00:01.354064+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.362479+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.363361+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.366829+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.366834+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.367316+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.367381+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.367526+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.427764+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.428240+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.442053+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.442113+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.442609+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.442665+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.442725+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.495500+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.504261+00:00", "trade", 5.3099, 1480.0]
["2026-08-27T15:00:01.551077+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.551142+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.768739+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.770324+00:00", "trade", 5.3, 99.0]
["2026-08-27T15:00:01.848378+00:00", "trade", 5.3033, 99.0]
["2026-08-27T15:00:01.878240+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.879262+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.879317+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.889712+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:01.977992+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:02.008538+00:00", "trade", 5.3099, 100.0]
["2026-08-27T15:00:02.009472+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:02.236712+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:02.238416+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:02.241385+00:00", "trade", 5.305, 45.0]
["2026-08-27T15:00:02.387866+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:02.437240+00:00", "trade", 5.3, 100.0]
["2026-08-27T15:00:02.462162+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:02.915826+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:02.919000+00:00", "trade", 5.305, 500.0]
["2026-08-27T15:00:02.919444+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:02.919586+00:00", "trade", 5.305, 6500.0]
["2026-08-27T15:00:02.919650+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:02.982068+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.022780+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.023827+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.043254+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.050230+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.050741+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.056716+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.056716+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.056716+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.060665+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.096926+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.097367+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.155029+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.158342+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.341853+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.351601+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:03.405519+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:04.703123+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:04.740758+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:04.741379+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:05.086548+00:00", "trade", 5.31, 1000.0]
["2026-08-27T15:00:05.087106+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:05.120004+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:05.165853+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:06.003844+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:06.003849+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:06.415628+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:06.665833+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:06.689589+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:06.715897+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:06.952745+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.028520+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.055619+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.092527+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.093534+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.368623+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.369635+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.380180+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.380205+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.380757+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.435201+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.454126+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.525330+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.591889+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:07.963211+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:08.304963+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:08.323838+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:08.324052+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:08.324367+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:08.325489+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:08.326226+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:09.228348+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:09.245148+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:09.382736+00:00", "trade", 5.2995, 400.0]
["2026-08-27T15:00:09.488586+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:09.522702+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:09.623848+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:09.761560+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:09.850963+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:09.933188+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:10.309552+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:10.394975+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:10.752976+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:10.881687+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:10.881777+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:10.925872+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:10.926749+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:10.927230+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:10.952921+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:10.990556+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.024542+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.026040+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.026140+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.155416+00:00", "trade", 5.3, 522.0]
["2026-08-27T15:00:11.311914+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.312260+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.323412+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.402916+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.663650+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.825300+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.838611+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:11.875559+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:12.212239+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:12.212775+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:12.213723+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:12.644434+00:00", "trade", 5.3, 200.0]
["2026-08-27T15:00:12.928797+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:12.928802+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:12.928862+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:12.930331+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:12.949020+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:12.953636+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:12.980184+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.024500+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.024580+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.025261+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.034042+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.076443+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.076979+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.105216+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.118658+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.149161+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.334166+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.462581+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.488267+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.488728+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.488738+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.489354+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.535514+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.544746+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.544756+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.728142+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:13.916605+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.354993+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.355003+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.355008+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.355008+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.421231+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.421661+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.455612+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.521273+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.523002+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.531117+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.536635+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.536665+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.536670+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.539136+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.539286+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.545701+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.545812+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.545917+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.549009+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.599203+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.663384+00:00", "trade", 5.3, 200.0]
["2026-08-27T15:00:15.772345+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.846106+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.926847+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.927499+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.927559+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.927559+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.928887+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.938450+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.939237+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.945166+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.950569+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:15.961214+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:16.038337+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:16.190058+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:16.259102+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:16.490472+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:16.521375+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:16.533818+00:00", "trade", 5.31, 250.0]
["2026-08-27T15:00:16.533821+00:00", "trade", 5.31, 1200.0]
["2026-08-27T15:00:16.533827+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:00:16.533831+00:00", "trade", 5.31, 50.0]
["2026-08-27T15:00:16.533831+00:00", "trade", 5.31, 1200.0]
["2026-08-27T15:00:16.533834+00:00", "trade", 5.31, 3.0]
["2026-08-27T15:00:16.533836+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:16.533839+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:16.533839+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:00:16.533842+00:00", "trade", 5.31, 10.0]
["2026-08-27T15:00:16.533848+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:00:16.533881+00:00", "trade", 5.31, 1.0]
["2026-08-27T15:00:16.533887+00:00", "trade", 5.31, 3.0]
["2026-08-27T15:00:16.533890+00:00", "trade", 5.31, 1200.0]
["2026-08-27T15:00:16.533890+00:00", "trade", 5.31, 1200.0]
["2026-08-27T15:00:16.533891+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:16.533894+00:00", "trade", 5.31, 1690.0]
["2026-08-27T15:00:16.533899+00:00", "trade", 5.31, 600.0]
["2026-08-27T15:00:16.533899+00:00", "trade", 5.31, 2400.0]
["2026-08-27T15:00:16.533899+00:00", "trade", 5.31, 500.0]
["2026-08-27T15:00:16.533902+00:00", "trade", 5.31, 1.0]
["2026-08-27T15:00:16.533902+00:00", "trade", 5.31, 10.0]
["2026-08-27T15:00:16.533905+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:00:16.533905+00:00", "trade", 5.31, 10.0]
["2026-08-27T15:00:16.533905+00:00", "trade", 5.31, 20.0]
["2026-08-27T15:00:16.533908+00:00", "trade", 5.31, 9099.0]
["2026-08-27T15:00:16.533908+00:00", "trade", 5.31, 500.0]
["2026-08-27T15:00:16.533914+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:16.533917+00:00", "trade", 5.31, 1.0]
["2026-08-27T15:00:16.533955+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:16.533965+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.533965+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:16.533982+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.533982+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.533982+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.533982+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.533982+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.533982+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.533982+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.533990+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534010+00:00", "trade", 5.31, 54.0]
["2026-08-27T15:00:16.534016+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:00:16.534016+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:00:16.534019+00:00", "trade", 5.31, 20.0]
["2026-08-27T15:00:16.534025+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534036+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534046+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534052+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:00:16.534056+00:00", "trade", 5.31, 75.0]
["2026-08-27T15:00:16.534060+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534060+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534065+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534071+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534086+00:00", "trade", 5.31, 4600.0]
["2026-08-27T15:00:16.534105+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534110+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534131+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534136+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534146+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534146+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:16.534166+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534171+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534186+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534321+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534326+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534326+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534346+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534446+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534687+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534692+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534697+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534702+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.534897+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.535223+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.535321+00:00", "trade", 5.315, 82.0]
["2026-08-27T15:00:16.535384+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.535544+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.535569+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.535579+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.536136+00:00", "trade", 5.315, 1.0]
["2026-08-27T15:00:16.536321+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.537935+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.537940+00:00", "trade", 5.3022, 285.0]
["2026-08-27T15:00:16.537980+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.537985+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.538010+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.539429+00:00", "trade", 5.3123, 696.0]
["2026-08-27T15:00:16.540015+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.540070+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.544029+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.544517+00:00", "trade", 5.31, 7.0]
["2026-08-27T15:00:16.548329+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.555692+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.584150+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.584164+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.734873+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.920895+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:16.959517+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:17.287992+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:17.420106+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:17.420302+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:17.495064+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:17.495124+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:17.525883+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:17.533962+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:18.533888+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:19.188719+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:19.405319+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:20.206109+00:00", "trade", 5.3114, 34.0]
["2026-08-27T15:00:20.222970+00:00", "trade", 5.3023, 13.0]
["2026-08-27T15:00:20.228624+00:00", "trade", 5.315, 1.0]
["2026-08-27T15:00:20.971737+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:21.103772+00:00", "trade", 5.318, 1.0]
["2026-08-27T15:00:22.148515+00:00", "trade", 5.315, 64.0]
["2026-08-27T15:00:22.150403+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:23.309701+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:00:23.312771+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:00:23.632896+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:23.772257+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:23.933776+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:23.933866+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:23.935225+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:23.972964+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.021841+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.042881+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.047747+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.047837+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.145103+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.262717+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:00:24.323061+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.323137+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.323141+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.323149+00:00", "trade", 5.31, 1100.0]
["2026-08-27T15:00:24.323152+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:00:24.323222+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.323272+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.323713+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.330213+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.333546+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.334108+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.344342+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.344392+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.499982+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.707786+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.901321+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.932670+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.932725+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:24.974800+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.054845+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.324887+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.325784+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.325900+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.326005+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.326140+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.326195+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.326260+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.326271+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.326311+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.326867+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.327893+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:25.328160+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.328220+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.328381+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.328994+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:25.329288+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.329472+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:25.360512+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.360532+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.360587+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.929098+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:25.958964+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.221478+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.634474+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.646564+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:26.646564+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:26.646729+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.647095+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.648521+00:00", "trade", 5.31, 94.0]
["2026-08-27T15:00:26.649032+00:00", "trade", 5.31, 6.0]
["2026-08-27T15:00:26.689592+00:00", "trade", 5.3109, 1480.0]
["2026-08-27T15:00:26.702797+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.704260+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.704331+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.704917+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.704927+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.705308+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.717933+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.727957+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.728598+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.728603+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.778963+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.817379+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.844665+00:00", "trade", 5.3102, 1.0]
["2026-08-27T15:00:26.876344+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.877070+00:00", "trade", 5.31, 50.0]
["2026-08-27T15:00:26.877073+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:26.877076+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:26.877097+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.877106+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:26.877106+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:26.877106+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.877166+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.877214+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:00:26.877217+00:00", "trade", 5.31, 75.0]
["2026-08-27T15:00:26.877658+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.877658+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.877753+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.877923+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.881151+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.881186+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.881662+00:00", "trade", 5.31, 9200.0]
["2026-08-27T15:00:26.881672+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:26.893552+00:00", "trade", 5.31, 600.0]
["2026-08-27T15:00:26.910090+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.004103+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.017194+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.021640+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.027564+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.057164+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.069696+00:00", "trade", 5.3101, 163.0]
["2026-08-27T15:00:27.077704+00:00", "trade", 5.3101, 149.0]
["2026-08-27T15:00:27.399493+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.737541+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.737616+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.739125+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.739397+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:27.739457+00:00", "trade", 5.31, 1100.0]
["2026-08-27T15:00:27.739517+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:27.739816+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.744292+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.869139+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:27.955295+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:00:28.617046+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.647804+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.648641+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.649885+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.649955+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.650010+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.650346+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.650406+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.651433+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.651554+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.652014+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.652085+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.721510+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.773303+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.776400+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.800886+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.800886+00:00", "trade", 5.31, 800.0]
["2026-08-27T15:00:28.800890+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.800892+00:00", "trade", 5.31, 14000.0]
["2026-08-27T15:00:28.800892+00:00", "trade", 5.31, 1.0]
["2026-08-27T15:00:28.800895+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.800895+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.800911+00:00", "trade", 5.31, 2400.0]
["2026-08-27T15:00:28.800913+00:00", "trade", 5.31, 3500.0]
["2026-08-27T15:00:28.800913+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.800920+00:00", "trade", 5.31, 25700.0]
["2026-08-27T15:00:28.800923+00:00", "trade", 5.31, 1000.0]
["2026-08-27T15:00:28.800923+00:00", "trade", 5.31, 1585.0]
["2026-08-27T15:00:28.800928+00:00", "trade", 5.31, 7000.0]
["2026-08-27T15:00:28.800928+00:00", "trade", 5.31, 306.0]
["2026-08-27T15:00:28.800928+00:00", "trade", 5.31, 800.0]
["2026-08-27T15:00:28.800931+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:00:28.800939+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.800944+00:00", "trade", 5.31, 415.0]
["2026-08-27T15:00:28.800949+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.800949+00:00", "trade", 5.31, 1732.0]
["2026-08-27T15:00:28.800953+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:00:28.800954+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.800958+00:00", "trade", 5.31, 50.0]
["2026-08-27T15:00:28.800958+00:00", "trade", 5.31, 20.0]
["2026-08-27T15:00:28.800962+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.800965+00:00", "trade", 5.31, 2000.0]
["2026-08-27T15:00:28.800965+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:00:28.800969+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:00:28.800969+00:00", "trade", 5.31, 1000.0]
["2026-08-27T15:00:28.800970+00:00", "trade", 5.31, 13100.0]
["2026-08-27T15:00:28.800975+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.800975+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:00:28.800980+00:00", "trade", 5.31, 66.0]
["2026-08-27T15:00:28.800980+00:00", "trade", 5.31, 500.0]
["2026-08-27T15:00:28.800980+00:00", "trade", 5.31, 500.0]
["2026-08-27T15:00:28.800980+00:00", "trade", 5.31, 2100.0]
["2026-08-27T15:00:28.800983+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.800985+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.800992+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.800992+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:00:28.800994+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.801006+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.801049+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.801129+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.801139+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.801144+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.801204+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:28.801269+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:28.801319+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:28.801339+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:28.801485+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:28.801497+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.801524+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:28.801560+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801595+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801595+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801595+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801600+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801625+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801640+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801640+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801640+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801655+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801675+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801690+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801721+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801785+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801841+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801881+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801881+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.801881+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.802081+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.802121+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.802201+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.802201+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.802272+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.802272+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.802397+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.802482+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.802602+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.802642+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.803880+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.803880+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.804361+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.805123+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.811318+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.839817+00:00", "trade", 5.305, 114.0]
["2026-08-27T15:00:28.855578+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.864540+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.872704+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.873942+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.874623+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.889810+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.889960+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:28.893434+00:00", "trade", 5.305, 7386.0]
["2026-08-27T15:00:29.003064+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:29.038764+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:29.041831+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:29.090782+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:29.101859+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:29.184228+00:00", "trade", 5.305, 6500.0]
["2026-08-27T15:00:29.275853+00:00", "trade", 5.305, 500.0]
["2026-08-27T15:00:29.997853+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:30.803213+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:30.803688+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:30.951344+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:30.951580+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:31.103846+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.103852+00:00", "trade", 5.305, 200.0]
["2026-08-27T15:00:31.104063+00:00", "trade", 5.305, 400.0]
["2026-08-27T15:00:31.104240+00:00", "trade", 5.305, 300.0]
["2026-08-27T15:00:31.104703+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:31.106895+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.106962+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.107205+00:00", "trade", 5.305, 300.0]
["2026-08-27T15:00:31.107410+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.109722+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.109773+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.110002+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.110285+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.112131+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.113586+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.115724+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:00:31.126786+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:31.126841+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:31.243137+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.006371+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.006416+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.006777+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.321806+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.321906+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.322738+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.747227+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.847470+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.873672+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.874745+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:32.964253+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:33.031262+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:33.816658+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:33.819570+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:33.824544+00:00", "trade", 5.3006, 100.0]
["2026-08-27T15:00:34.129532+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:35.845365+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:35.845370+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:35.871597+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:35.888743+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:35.914168+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:35.980777+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:36.808203+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:36.808283+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:36.811361+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:37.321333+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:37.451537+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:37.454705+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:37.455356+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:37.455361+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:37.507430+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:37.887298+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:37.914061+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.143572+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.148884+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.170701+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.313621+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.564793+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.564843+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.567630+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.576220+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.576260+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.576265+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.578380+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.596944+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.597210+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.597240+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.597586+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.597661+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.597741+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.598262+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.600928+00:00", "trade", 5.31, 321.0]
["2026-08-27T15:00:38.601030+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:00:38.601292+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:00:38.601465+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.601906+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.601911+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.601946+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.602128+00:00", "trade", 5.31, 3100.0]
["2026-08-27T15:00:38.602382+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.607108+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.607319+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.607360+00:00", "trade", 5.31, 677.0]
["2026-08-27T15:00:38.607700+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.608141+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.613318+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.620435+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.673847+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.673857+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.673862+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.673862+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.673927+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.673997+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.674073+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.674093+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.674113+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.674113+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.674123+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.674128+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.674128+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.674173+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:00:38.674173+00:00", "trade", 5.31, 1299.0]
["2026-08-27T15:00:38.674209+00:00", "trade", 5.31, 22.0]
["2026-08-27T15:00:38.674212+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:00:38.674213+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.674213+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:00:38.674215+00:00", "trade", 5.31, 1000.0]
["2026-08-27T15:00:38.674218+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:38.674221+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:00:38.674228+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674233+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674233+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674238+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674238+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674243+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674243+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674248+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674248+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674253+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674253+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674253+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674253+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674258+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674263+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674288+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:00:38.674293+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:00:38.674299+00:00", "trade", 5.31, 3.0]
["2026-08-27T15:00:38.674374+00:00", "trade", 5.31, 97.0]
["2026-08-27T15:00:38.674483+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674539+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674539+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674539+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674539+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674544+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674544+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674559+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674619+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674759+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674769+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674874+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.674904+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.675305+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.675316+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.676188+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.677335+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.677796+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.678643+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.679275+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.679546+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.679596+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.679606+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.695549+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.695990+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.725214+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.725710+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.774376+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.824655+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.870695+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:38.875010+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:39.420216+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:40.476060+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:40.522540+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:40.618814+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:40.914527+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:40.978304+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:40.978359+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:41.444361+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:41.444371+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:41.675492+00:00", "trade", 5.315, 7000.0]
["2026-08-27T15:00:41.678439+00:00", "trade", 5.3041, 100.0]
["2026-08-27T15:00:41.956248+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:41.984440+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:42.007199+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:42.449856+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:42.449876+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:42.453104+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:42.453154+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:42.459088+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:42.503679+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:43.163692+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:43.368584+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:43.404465+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:43.433809+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:43.586055+00:00", "trade", 5.3132, 7000.0]
["2026-08-27T15:00:44.046064+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:45.237857+00:00", "trade", 5.315, 998.0]
["2026-08-27T15:00:45.953504+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:00:46.976008+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:46.976043+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:47.088054+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:47.088059+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:47.088625+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:47.088635+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:48.109619+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:00:48.993011+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:49.032159+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:49.298011+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:49.299645+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:50.112517+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:50.213713+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:00:52.721301+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:00:54.095149+00:00", "trade", 5.315, 1299.0]
["2026-08-27T15:00:54.746067+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:00:55.066716+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:55.253951+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:55.584431+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:56.520082+00:00", "trade", 5.315, 15.0]
["2026-08-27T15:00:56.990397+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:57.075348+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:00:57.930361+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:58.006202+00:00", "trade", 5.315, 1.0]
["2026-08-27T15:00:59.001615+00:00", "trade", 5.3152, 100.0]
["2026-08-27T15:00:59.133385+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:59.135551+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:59.501350+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:00:59.914729+00:00", "trade", 5.3123, 10.0]
["2026-08-27T15:00:59.997881+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:00.033354+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:02.950787+00:00", "trade", 5.315, 1200.0]
["2026-08-27T15:01:03.268543+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:03.279444+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:03.286070+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:03.286075+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:03.286087+00:00", "trade", 5.31, 600.0]
["2026-08-27T15:01:03.286090+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:01:03.286090+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:01:03.286130+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:03.286160+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:03.286868+00:00", "trade", 5.31, 18.0]
["2026-08-27T15:01:03.286872+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:01:03.286874+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:01:03.287403+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:03.291072+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:03.468934+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:03.543086+00:00", "trade", 5.3162, 1.0]
["2026-08-27T15:01:04.131080+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:01:04.215789+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:04.247922+00:00", "trade", 5.3133, 99.0]
["2026-08-27T15:01:04.361250+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:04.484488+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:04.794906+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:04.985924+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:04.994640+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:05.096517+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:05.189949+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:05.287651+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:05.288669+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:05.288870+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:01:05.289517+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:01:06.092925+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:06.092975+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:06.291492+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:06.291623+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:06.291636+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:01:06.507486+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:06.572194+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:06.574221+00:00", "trade", 5.31, 6.0]
["2026-08-27T15:01:06.574702+00:00", "trade", 5.31, 94.0]
["2026-08-27T15:01:06.619978+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:06.620023+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:07.849263+00:00", "trade", 5.31, 194.0]
["2026-08-27T15:01:07.849771+00:00", "trade", 5.31, 206.0]
["2026-08-27T15:01:08.419785+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:08.567306+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.044720+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.047086+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.619286+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.650337+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:01:09.679098+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.679163+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.679689+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.679750+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.682817+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.713585+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.738023+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:09.859893+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.240161+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.501527+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.503091+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.514749+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.552624+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.672358+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.746795+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.758624+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.763736+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.766908+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.766958+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.767008+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.768667+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.768728+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:10.809607+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:01:10.938860+00:00", "trade", 5.3102, 99.0]
["2026-08-27T15:01:12.513306+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:01:12.934099+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:12.970716+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:13.692531+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:13.779768+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:13.779769+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:01:13.779772+00:00", "trade", 5.31, 500.0]
["2026-08-27T15:01:13.779774+00:00", "trade", 5.31, 500.0]
["2026-08-27T15:01:13.779814+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:13.779819+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:13.779824+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:13.779854+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:13.780848+00:00", "trade", 5.315, 17.0]
["2026-08-27T15:01:13.812341+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:13.835341+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:14.779825+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:14.836234+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:14.897946+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:01:14.963478+00:00", "trade", 5.3101, 99.0]
["2026-08-27T15:01:15.490534+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:15.490670+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:15.545094+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:15.774594+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:15.775015+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:15.819496+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:15.904718+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:16.317084+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:01:16.317159+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:16.376521+00:00", "trade", 5.3139, 99.0]
["2026-08-27T15:01:18.119868+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:18.177017+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:01:18.241054+00:00", "trade", 5.3103, 99.0]
["2026-08-27T15:01:18.939349+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:01:18.964726+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:18.964741+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:18.964808+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:01:18.964829+00:00", "trade", 5.31, 800.0]
["2026-08-27T15:01:18.996052+00:00", "trade", 5.3133, 99.0]
["2026-08-27T15:01:19.321134+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:01:19.746208+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.790769+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.795645+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.799079+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.816560+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.816565+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.816746+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.816751+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.818655+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.819221+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.821542+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.822214+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.823903+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.825947+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.826804+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.826820+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.831937+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.861823+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.940705+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.940710+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:19.940876+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:20.546074+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:20.991503+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:21.070330+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:21.241666+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:21.255394+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:21.255484+00:00", "trade", 5.315, 1000.0]
["2026-08-27T15:01:21.255782+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:21.255848+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:01:21.257526+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:21.257526+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:21.257529+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:21.257529+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:21.260419+00:00", "trade", 5.315, 200.0]
["2026-08-27T15:01:21.263393+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:21.271704+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:21.305333+00:00", "trade", 5.315, 101.0]
["2026-08-27T15:01:21.493196+00:00", "trade", 5.315, 86.0]
["2026-08-27T15:01:21.895678+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:01:23.412752+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.413830+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.413844+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.415318+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.415985+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.418044+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.423994+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.424254+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.424315+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.424325+00:00", "trade", 5.32, 5.0]
["2026-08-27T15:01:23.424881+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.427803+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.427893+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.427955+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:01:23.427964+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:01:23.428033+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.428286+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:01:23.428289+00:00", "trade", 5.315, 2700.0]
["2026-08-27T15:01:23.435767+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.435827+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.445019+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.448567+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.476213+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.525274+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.569976+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.590730+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.652181+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.856045+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.856045+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.988585+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.990705+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.990756+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:23.993317+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.043070+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.043917+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.044904+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.046127+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.083706+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.113953+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.117577+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.119486+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.145183+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.167937+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.291255+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.359372+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.359487+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.360399+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.360509+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.421820+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:01:24.468922+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.476941+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.484479+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.562870+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.562960+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.563186+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.563742+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.615696+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.678360+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:24.830802+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:25.954152+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.016159+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.117349+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.171248+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.209138+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.265281+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.559440+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.644874+00:00", "trade", 5.315, 1300.0]
["2026-08-27T15:01:26.711331+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.711331+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.711471+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.715085+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.765234+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.781177+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.781227+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.812126+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.932201+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.983177+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:26.993562+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:01:27.176392+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:27.176392+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:27.177765+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:27.177800+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:27.262721+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:27.680880+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:27.682860+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:27.682915+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:27.736006+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:28.364760+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:28.367118+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:28.926637+00:00", "trade", 5.3195, 10.0]
["2026-08-27T15:01:29.413097+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:01:29.438537+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.438537+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.439966+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.439971+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.497427+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.526777+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.526802+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.705853+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.705878+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.705903+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.707722+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.721580+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.760167+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.812216+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.812471+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.813624+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.813629+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.815173+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.815188+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.819022+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.867532+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:29.997907+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:31.889939+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:01:32.522046+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.522151+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.522592+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.522802+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.522832+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.526697+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.663326+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.663381+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.675530+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.676939+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.731443+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.736891+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.739352+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.741582+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.741592+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.741838+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.741848+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.744018+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.744078+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.745045+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.764101+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.797806+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:32.963971+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.013854+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.167209+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.167264+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.420681+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.420731+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.421097+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.479416+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.711502+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.712079+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.715913+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.726954+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.776777+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:33.778476+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:34.749800+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:34.755509+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:34.760940+00:00", "trade", 5.32, 2100.0]
["2026-08-27T15:01:34.846791+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:34.923067+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:35.140719+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:35.693377+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:35.693773+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:35.693829+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:35.731483+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:35.731864+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:35.737187+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:35.785486+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:35.875916+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:35.876327+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:36.000918+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:36.223848+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:36.223898+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:36.224129+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:36.756429+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:36.811570+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:36.899115+00:00", "trade", 5.315, 7000.0]
["2026-08-27T15:01:36.949154+00:00", "trade", 5.32, 900.0]
["2026-08-27T15:01:37.169475+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:37.169626+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:37.169631+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:37.171350+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:37.220316+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:37.226992+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:37.320464+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:37.383088+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:37.945259+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:38.243914+00:00", "trade", 5.315, 1000.0]
["2026-08-27T15:01:38.294424+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:38.448640+00:00", "trade", 5.32, 150.0]
["2026-08-27T15:01:38.448667+00:00", "trade", 5.315, 150.0]
["2026-08-27T15:01:38.448809+00:00", "trade", 5.315, 6850.0]
["2026-08-27T15:01:38.581667+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.277567+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:01:39.318798+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.318803+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.334857+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.603184+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.603385+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.604789+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:01:39.605135+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:01:39.605209+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.606013+00:00", "trade", 5.32, 600.0]
["2026-08-27T15:01:39.606783+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.620651+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.621563+00:00", "trade", 5.32, 700.0]
["2026-08-27T15:01:39.622661+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.672188+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.704600+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.705748+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.705803+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.708329+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:39.736035+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:40.146878+00:00", "trade", 5.3199, 4.0]
["2026-08-27T15:01:40.177720+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:40.250463+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:40.250899+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:40.427541+00:00", "trade", 5.32, 214.0]
["2026-08-27T15:01:40.427884+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:40.427904+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.494664+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.495055+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.505435+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.505756+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.557815+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.558175+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.612139+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.612194+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.763238+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.763629+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.828292+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.828733+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.829044+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:41.829099+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.035605+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.042752+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.044120+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:01:42.045258+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.045288+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.045816+00:00", "trade", 5.32, 600.0]
["2026-08-27T15:01:42.046210+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.046265+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.051207+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.051237+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.051653+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.051869+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.054615+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.054660+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.055182+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.055222+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.152869+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.163870+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.164987+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.222434+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.222454+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.259648+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.275701+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.275756+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.278938+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.288195+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.404026+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.404356+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.421783+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.421843+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.421888+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.425853+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.443946+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:42.545472+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:01:42.641706+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:43.695615+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:43.703248+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:43.703303+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:43.703313+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:43.750791+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:43.751137+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:43.773285+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:44.667519+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:01:45.236823+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.289896+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.291620+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.291625+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.291690+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.291710+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.291895+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.291946+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.292246+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.292312+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.294827+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.312555+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.344185+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:46.359351+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:47.017219+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:47.017535+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:47.465033+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:47.534864+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:47.862979+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:48.046776+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:48.046876+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:48.130089+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:48.308581+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:48.594708+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:48.611548+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:48.625491+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:49.603666+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:49.830219+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:51.235163+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:01:52.639752+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:52.775541+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:53.098592+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:53.122824+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:53.437258+00:00", "trade", 5.315, 1300.0]
["2026-08-27T15:01:53.437327+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:53.793072+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:54.149007+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:01:54.766396+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:54.766401+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:54.766401+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:55.353396+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:55.465612+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:55.466199+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:55.467522+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:55.637746+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:01:55.657914+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:55.845961+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:55.871923+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:56.329282+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:01:56.480895+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:56.517953+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:56.521056+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:56.540201+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:56.676951+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:56.820407+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:56.998290+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:57.247627+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:57.287778+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:57.338052+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:57.338107+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:57.488670+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:57.607623+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:57.885734+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:57.896124+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.087213+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.239500+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.436312+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.436518+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.437255+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.440512+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.580675+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.580736+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.580756+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.618881+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.618891+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.666444+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.666525+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.667281+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.669351+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.720926+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:01:58.975073+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:58.975093+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:59.929646+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:59.940497+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:01:59.997929+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:00.007015+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:00.018984+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:00.652715+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:00.671154+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:00.688109+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:00.787124+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:01.149705+00:00", "trade", 5.3056, 100.0]
["2026-08-27T15:02:01.420605+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:01.675646+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:01.730907+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:02.983554+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:02.983554+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:03.094974+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:03.094979+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:04.937961+00:00", "trade", 5.315, 149.0]
["2026-08-27T15:02:06.006376+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:02:06.239407+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:06.607642+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:07.880903+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:08.358358+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:08.704199+00:00", "trade", 5.3019, 100.0]
["2026-08-27T15:02:08.849859+00:00", "trade", 5.315, 1000.0]
["2026-08-27T15:02:09.030234+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:09.105304+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:02:09.343469+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:10.106668+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:10.537547+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:10.687573+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:11.402364+00:00", "trade", 5.315, 1300.0]
["2026-08-27T15:02:11.923490+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:11.931820+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:11.989588+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.165761+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.512007+00:00", "trade", 5.315, 7500.0]
["2026-08-27T15:02:12.512007+00:00", "trade", 5.315, 7500.0]
["2026-08-27T15:02:12.512059+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.512069+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.512097+00:00", "trade", 5.315, 7500.0]
["2026-08-27T15:02:12.512100+00:00", "trade", 5.315, 7500.0]
["2026-08-27T15:02:12.512121+00:00", "trade", 5.315, 7500.0]
["2026-08-27T15:02:12.512139+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.514625+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.539339+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.548110+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.550526+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.564795+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.564835+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.565421+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.565441+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.568729+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.593678+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.637472+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.677071+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.681803+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.690553+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.740773+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.742322+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:12.890764+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:13.109870+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:13.428212+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:14.552298+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:14.608647+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:14.674077+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:14.730041+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:14.925164+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.201075+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.201095+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.201106+00:00", "trade", 5.32, 25.0]
["2026-08-27T15:02:15.201122+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:02:15.201122+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:02:15.201124+00:00", "trade", 5.32, 300.0]
["2026-08-27T15:02:15.201130+00:00", "trade", 5.32, 1000.0]
["2026-08-27T15:02:15.201133+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:02:15.201139+00:00", "trade", 5.32, 700.0]
["2026-08-27T15:02:15.201146+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:02:15.201148+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:02:15.201154+00:00", "trade", 5.32, 2500.0]
["2026-08-27T15:02:15.201157+00:00", "trade", 5.32, 300.0]
["2026-08-27T15:02:15.201163+00:00", "trade", 5.32, 174.0]
["2026-08-27T15:02:15.201250+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.201300+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.201651+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.202007+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.202931+00:00", "trade", 5.32, 1200.0]
["2026-08-27T15:02:15.205139+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.208147+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.275051+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.275056+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.275061+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.275063+00:00", "trade", 5.32, 1200.0]
["2026-08-27T15:02:15.275063+00:00", "trade", 5.32, 2074.0]
["2026-08-27T15:02:15.275066+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.275070+00:00", "trade", 5.32, 226.0]
["2026-08-27T15:02:15.275070+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:02:15.275186+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.275671+00:00", "trade", 5.32, 3700.0]
["2026-08-27T15:02:15.275672+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.277060+00:00", "trade", 5.32, 1100.0]
["2026-08-27T15:02:15.277226+00:00", "trade", 5.32, 6.0]
["2026-08-27T15:02:15.277439+00:00", "trade", 5.32, 10.0]
["2026-08-27T15:02:15.279045+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.291665+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.302055+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.303849+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.316489+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.337559+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.401281+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.437833+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.504666+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.506671+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:15.514790+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:16.055896+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:16.075635+00:00", "trade", 5.315, 7000.0]
["2026-08-27T15:02:16.248137+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:02:16.319688+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:16.330038+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:16.340084+00:00", "trade", 5.3122, 100.0]
["2026-08-27T15:02:16.341897+00:00", "trade", 5.3122, 7.0]
["2026-08-27T15:02:16.445755+00:00", "trade", 5.3191, 1472.0]
["2026-08-27T15:02:16.669941+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:17.070899+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:17.071430+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:17.088355+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:17.088455+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:17.089573+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:17.103085+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:19.365147+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:02:19.827619+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:02:19.964791+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:20.320391+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:20.320436+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:20.323915+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:20.323980+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:20.389115+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:20.394101+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:20.535237+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:20.892902+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:21.323546+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:22.796190+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:23.399920+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:23.400010+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:23.766647+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:24.340032+00:00", "trade", 5.32, 8200.0]
["2026-08-27T15:02:24.683661+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:25.288789+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:25.393728+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:25.781099+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:25.781104+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:25.792777+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:25.850800+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:25.850885+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:25.918686+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:26.257539+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:02:26.464924+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:26.504934+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:26.504939+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:26.504954+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:26.511460+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:26.511480+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:26.511487+00:00", "trade", 5.32, 4500.0]
["2026-08-27T15:02:26.513966+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:26.628284+00:00", "trade", 5.3168, 100.0]
["2026-08-27T15:02:27.253137+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.253202+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.447615+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.674459+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.674464+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.674684+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.674714+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.674754+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.678603+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.742756+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.775003+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.778727+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.938862+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.942591+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.976597+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.977068+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:27.977078+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.035883+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.047280+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.047395+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.078183+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.080694+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.319617+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.319617+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.319672+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.320088+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.373460+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.444108+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.444153+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.444569+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.447606+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.447862+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.449170+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.449190+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.456532+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.519978+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.550110+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.764567+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:02:28.764612+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:02:28.764847+00:00", "trade", 5.315, 300.0]
["2026-08-27T15:02:28.765073+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:02:28.767012+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:02:28.767632+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:02:28.767716+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:02:28.767920+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:02:28.768420+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:02:28.771664+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:02:28.825750+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.839628+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.844880+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.847221+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.847251+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.847301+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.849872+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.850679+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.850699+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.850769+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.912666+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.941244+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.968233+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.968945+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:28.969486+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.062858+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.137350+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.137546+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.139190+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.156190+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.156240+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.190462+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.203182+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.205623+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.429911+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.458725+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:02:29.549059+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.561288+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.588808+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.645343+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.871525+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:29.997951+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:30.403735+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:30.504424+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:30.542575+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:30.589602+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:30.778390+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:31.174923+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:31.321115+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:31.405375+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:32.103084+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:32.247366+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:32.317348+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:33.381557+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:33.382871+00:00", "trade", 5.315, 318.0]
["2026-08-27T15:02:34.366361+00:00", "trade", 5.315, 3000.0]
["2026-08-27T15:02:35.683588+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:35.697025+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.160723+00:00", "trade", 5.31, 1.0]
["2026-08-27T15:02:36.410255+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.410255+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.410726+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.410791+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.484586+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.542810+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.604100+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.795019+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.795495+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.800277+00:00", "trade", 5.3081, 100.0]
["2026-08-27T15:02:36.865607+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:36.980445+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:37.961391+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:39.539478+00:00", "trade", 5.315, 406.0]
["2026-08-27T15:02:39.539478+00:00", "trade", 5.315, 894.0]
["2026-08-27T15:02:39.540196+00:00", "trade", 5.315, 58.0]
["2026-08-27T15:02:39.540338+00:00", "trade", 5.315, 83.0]
["2026-08-27T15:02:39.540368+00:00", "trade", 5.315, 15.0]
["2026-08-27T15:02:39.923089+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:40.728603+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:41.402766+00:00", "trade", 5.3137, 100.0]
["2026-08-27T15:02:42.029413+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:02:43.803115+00:00", "trade", 5.31, 5.0]
["2026-08-27T15:02:44.921055+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:02:45.314110+00:00", "trade", 5.315, 9.0]
["2026-08-27T15:02:45.998747+00:00", "trade", 5.315, 8.0]
["2026-08-27T15:02:46.375308+00:00", "trade", 5.32, 2.0]
["2026-08-27T15:02:47.437342+00:00", "trade", 5.3083, 47.0]
["2026-08-27T15:02:48.571698+00:00", "trade", 5.311, 536.0]
["2026-08-27T15:02:48.798371+00:00", "trade", 5.315, 3000.0]
["2026-08-27T15:02:49.947949+00:00", "trade", 5.315, 3000.0]
["2026-08-27T15:02:50.691598+00:00", "trade", 5.315, 7000.0]
["2026-08-27T15:02:51.338878+00:00", "trade", 5.315, 3000.0]
["2026-08-27T15:02:52.123917+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:02:52.451287+00:00", "trade", 5.315, 101.0]
["2026-08-27T15:02:52.451871+00:00", "trade", 5.315, 101.0]
["2026-08-27T15:02:54.327456+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:55.342012+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:02:55.532274+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:02:55.646827+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:56.035480+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:58.010905+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:58.661559+00:00", "trade", 5.3114, 42.0]
["2026-08-27T15:02:58.661631+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:02:59.109405+00:00", "trade", 5.3114, 1.0]
["2026-08-27T15:02:59.126230+00:00", "trade", 5.315, 400.0]
["2026-08-27T15:02:59.126233+00:00", "trade", 5.315, 900.0]
["2026-08-27T15:02:59.997978+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:00.243681+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:00.244588+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:00.563258+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:03:00.617296+00:00", "trade", 5.3103, 99.0]
["2026-08-27T15:03:01.390853+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:01.910307+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:03.146395+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:03.371720+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:04.411231+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:04.647467+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:04.811944+00:00", "trade", 5.3161, 5.0]
["2026-08-27T15:03:05.079920+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:05.680602+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:05.709794+00:00", "trade", 5.315, 1.0]
["2026-08-27T15:03:07.049395+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:07.077527+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:07.787720+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:08.092994+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:03:08.434467+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:09.678419+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:11.034752+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:11.105194+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:11.303255+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:03:11.455062+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:03:11.979232+00:00", "trade", 5.315, 3000.0]
["2026-08-27T15:03:12.631732+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:12.764716+00:00", "trade", 5.32, 20.0]
["2026-08-27T15:03:13.697786+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:13.848765+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:14.796918+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:14.885083+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:14.988594+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:15.022359+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:15.428745+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:15.614279+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:03:15.614331+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:15.790559+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:17.995109+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:18.134392+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:03:18.618520+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:18.727750+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:03:20.363858+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:20.363863+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:20.782356+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:03:21.081444+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:21.620274+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:21.675270+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:22.044648+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:22.553417+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:23.086474+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:23.130558+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:23.574433+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:25.589312+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:25.696421+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:25.850868+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:25.850934+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:26.007035+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:26.010453+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:26.696889+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:27.171031+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:27.333718+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:27.738238+00:00", "trade", 5.315, 201.0]
["2026-08-27T15:03:29.998000+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:30.147670+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:31.148825+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:31.793702+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:31.799471+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:32.643312+00:00", "trade", 5.3149, 16.0]
["2026-08-27T15:03:32.645847+00:00", "trade", 5.3149, 1.0]
["2026-08-27T15:03:32.647700+00:00", "trade", 5.3149, 4.0]
["2026-08-27T15:03:33.071659+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:33.416363+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:35.145513+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:35.619055+00:00", "trade", 5.3162, 10.0]
["2026-08-27T15:03:35.637186+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:36.244329+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:36.912367+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:37.291377+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:37.296575+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:37.806045+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:38.618792+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:38.975415+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:40.126746+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:40.291202+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:40.544053+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:40.634137+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:40.649268+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:40.949621+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:40.991837+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:41.135889+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:41.723045+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:42.013034+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:42.974754+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:43.040836+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:43.164936+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:43.343105+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:43.364310+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:43.466532+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:03:43.613046+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:43.616249+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:44.107552+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:44.303183+00:00", "trade", 5.315, 3000.0]
["2026-08-27T15:03:44.953367+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:45.108565+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:45.244779+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:46.359768+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:03:46.458173+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:47.350352+00:00", "trade", 5.315, 315.0]
["2026-08-27T15:03:47.782891+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:48.707880+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:03:49.791803+00:00", "trade", 5.3102, 14.0]
["2026-08-27T15:03:49.842771+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:50.712772+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:03:50.767790+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:52.569781+00:00", "trade", 5.3198, 1.0]
["2026-08-27T15:03:53.445749+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:54.625368+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:03:57.172060+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:03:58.291732+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:03:58.291735+00:00", "trade", 5.315, 400.0]
["2026-08-27T15:03:58.329345+00:00", "trade", 5.315, 700.0]
["2026-08-27T15:03:59.998026+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:00.746728+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:04:01.699527+00:00", "trade", 5.315, 875.0]
["2026-08-27T15:04:03.342720+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:03.375788+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:04:03.632794+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:03.633140+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:03.633742+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.596627+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:04.596627+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:04.596630+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:04.596634+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:04.596634+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:04.596636+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:04.596636+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:04.596760+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.596770+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.597156+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.597161+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.597204+00:00", "trade", 5.315, 5100.0]
["2026-08-27T15:04:04.597243+00:00", "trade", 5.315, 300.0]
["2026-08-27T15:04:04.597246+00:00", "trade", 5.315, 5100.0]
["2026-08-27T15:04:04.597246+00:00", "trade", 5.315, 2100.0]
["2026-08-27T15:04:04.597282+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:04.597282+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:04.597322+00:00", "trade", 5.315, 3000.0]
["2026-08-27T15:04:04.597322+00:00", "trade", 5.315, 4500.0]
["2026-08-27T15:04:04.600693+00:00", "trade", 5.31, 364.0]
["2026-08-27T15:04:04.643226+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.643296+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.658888+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.658898+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.658908+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.667198+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.668932+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:04.668937+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:05.030767+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:05.084897+00:00", "trade", 5.3148, 1.0]
["2026-08-27T15:04:05.598967+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:05.599950+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:05.601323+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:05.602075+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:05.605498+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:05.670157+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:05.755704+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:04:07.409118+00:00", "trade", 5.3105, 7000.0]
["2026-08-27T15:04:08.837619+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:08.890595+00:00", "trade", 5.315, 7000.0]
["2026-08-27T15:04:09.475975+00:00", "trade", 5.315, 500.0]
["2026-08-27T15:04:09.830874+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:09.979456+00:00", "trade", 5.315, 70.0]
["2026-08-27T15:04:11.980483+00:00", "trade", 5.315, 11.0]
["2026-08-27T15:04:16.516844+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:16.517879+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:04:16.588068+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:17.569606+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:18.521111+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:18.521114+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:18.521118+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:18.521118+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:18.521120+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:18.521123+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:18.521123+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:18.521127+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:18.521283+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:18.521338+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:18.521709+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:18.549991+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:19.007319+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:19.111838+00:00", "trade", 5.3139, 99.0]
["2026-08-27T15:04:19.506427+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:19.522683+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:19.523492+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:19.524482+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:19.524858+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:19.526644+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:19.527492+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:19.527845+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:19.528746+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:19.528772+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:19.550990+00:00", "trade", 5.3139, 99.0]
["2026-08-27T15:04:19.554939+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:19.793837+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:20.529299+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:20.529315+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:20.806654+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:21.297365+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:21.361933+00:00", "trade", 5.315, 505.0]
["2026-08-27T15:04:23.785483+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.787719+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.787769+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.792550+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.792906+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.792943+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:23.792948+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:23.792948+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:23.792951+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.793026+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.793103+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:23.797417+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.797417+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.801151+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.815906+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.831702+00:00", "trade", 5.31, 700.0]
["2026-08-27T15:04:23.832304+00:00", "trade", 5.31, 2500.0]
["2026-08-27T15:04:23.854227+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.854838+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.870897+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:23.898692+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.900070+00:00", "trade", 5.31, 11.0]
["2026-08-27T15:04:23.900772+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.901137+00:00", "trade", 5.31, 15.0]
["2026-08-27T15:04:23.902993+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:23.906051+00:00", "trade", 5.31, 1.0]
["2026-08-27T15:04:23.938053+00:00", "trade", 5.31, 20.0]
["2026-08-27T15:04:23.940182+00:00", "trade", 5.31, 79.0]
["2026-08-27T15:04:23.997865+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:24.387279+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.451120+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.451180+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.460232+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.794035+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.795619+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.795689+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.795706+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:24.795970+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.796025+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.797163+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.797188+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.797233+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:24.797246+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:25.322179+00:00", "trade", 5.3109, 1472.0]
["2026-08-27T15:04:25.404185+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:25.416459+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:25.472221+00:00", "trade", 5.3139, 99.0]
["2026-08-27T15:04:26.168141+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:26.203556+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:26.281216+00:00", "trade", 5.3133, 99.0]
["2026-08-27T15:04:27.596250+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:27.596250+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:28.548438+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:29.545109+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:29.675671+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:29.998053+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:31.330495+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:32.049248+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:32.049318+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:32.165699+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:32.201199+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:04:32.276113+00:00", "trade", 5.3133, 99.0]
["2026-08-27T15:04:32.634223+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:33.024074+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:33.089651+00:00", "trade", 5.3133, 99.0]
["2026-08-27T15:04:33.146225+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:33.161541+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:33.161596+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:33.187834+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:34.366889+00:00", "trade", 5.3151, 100.0]
["2026-08-27T15:04:34.368711+00:00", "trade", 5.3151, 16.0]
["2026-08-27T15:04:35.092288+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:04:35.264687+00:00", "trade", 5.315, 1.0]
["2026-08-27T15:04:35.417242+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:35.417302+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:35.721370+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:35.940626+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:36.167929+00:00", "trade", 5.3135, 200.0]
["2026-08-27T15:04:36.426646+00:00", "trade", 5.31, 1300.0]
["2026-08-27T15:04:36.426646+00:00", "trade", 5.31, 1300.0]
["2026-08-27T15:04:36.426651+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:36.426706+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:36.426726+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:36.435400+00:00", "trade", 5.3101, 1.0]
["2026-08-27T15:04:36.737756+00:00", "trade", 5.315, 114.0]
["2026-08-27T15:04:37.426708+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:37.562235+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:37.962411+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:38.156071+00:00", "trade", 5.3137, 100.0]
["2026-08-27T15:04:38.611539+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:04:38.632713+00:00", "trade", 5.315, 400.0]
["2026-08-27T15:04:38.648753+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:38.767697+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:40.999893+00:00", "trade", 5.3123, 100.0]
["2026-08-27T15:04:42.731615+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:43.047957+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:43.260592+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:43.262176+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:47.079302+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:47.079367+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:47.153243+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:47.203941+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:04:48.485940+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:48.953156+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:04:49.048688+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:49.048688+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:49.048883+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:49.048888+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:49.048938+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:49.049066+00:00", "trade", 5.31, 70.0]
["2026-08-27T15:04:49.049069+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049072+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049094+00:00", "trade", 5.31, 2100.0]
["2026-08-27T15:04:49.049094+00:00", "trade", 5.31, 7100.0]
["2026-08-27T15:04:49.049100+00:00", "trade", 5.31, 10.0]
["2026-08-27T15:04:49.049104+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:49.049104+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:49.049105+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049105+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:04:49.049108+00:00", "trade", 5.31, 70.0]
["2026-08-27T15:04:49.049111+00:00", "trade", 5.31, 2000.0]
["2026-08-27T15:04:49.049111+00:00", "trade", 5.31, 762.0]
["2026-08-27T15:04:49.049120+00:00", "trade", 5.31, 50.0]
["2026-08-27T15:04:49.049126+00:00", "trade", 5.31, 20.0]
["2026-08-27T15:04:49.049132+00:00", "trade", 5.31, 2.0]
["2026-08-27T15:04:49.049132+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:49.049136+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:49.049141+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:04:49.049141+00:00", "trade", 5.31, 500.0]
["2026-08-27T15:04:49.049145+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:04:49.049145+00:00", "trade", 5.31, 500.0]
["2026-08-27T15:04:49.049148+00:00", "trade", 5.31, 2100.0]
["2026-08-27T15:04:49.049151+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049154+00:00", "trade", 5.31, 70.0]
["2026-08-27T15:04:49.049154+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049159+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:49.049163+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:49.049165+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049171+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049174+00:00", "trade", 5.31, 70.0]
["2026-08-27T15:04:49.049180+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049186+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049189+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:49.049192+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:04:49.049196+00:00", "trade", 5.31, 900.0]
["2026-08-27T15:04:49.049198+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:04:49.049201+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:49.049204+00:00", "trade", 5.31, 20.0]
["2026-08-27T15:04:49.049204+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:49.049207+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:04:49.049211+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:49.049211+00:00", "trade", 5.31, 1.0]
["2026-08-27T15:04:49.049214+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049214+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049217+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049219+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:49.049224+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:49.049228+00:00", "trade", 5.31, 20.0]
["2026-08-27T15:04:49.049239+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049244+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049273+00:00", "trade", 5.31, 75.0]
["2026-08-27T15:04:49.049298+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049298+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049298+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049298+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049298+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049298+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049299+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049299+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049299+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049309+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049309+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049314+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049319+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049324+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049329+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049344+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049346+00:00", "trade", 5.31, 970.0]
["2026-08-27T15:04:49.049346+00:00", "trade", 5.31, 500.0]
["2026-08-27T15:04:49.049349+00:00", "trade", 5.31, 1000.0]
["2026-08-27T15:04:49.049349+00:00", "trade", 5.31, 5100.0]
["2026-08-27T15:04:49.049349+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049354+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:49.049354+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:04:49.049354+00:00", "trade", 5.31, 1000.0]
["2026-08-27T15:04:49.049360+00:00", "trade", 5.31, 70.0]
["2026-08-27T15:04:49.049360+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049360+00:00", "trade", 5.31, 2400.0]
["2026-08-27T15:04:49.049364+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:49.049410+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049419+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049419+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049430+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049495+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049505+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049505+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:49.049555+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.049655+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.049721+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.049755+00:00", "trade", 5.305, 110.0]
["2026-08-27T15:04:49.049760+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.049778+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.049786+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.049796+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.049911+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.050111+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.050221+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.050246+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.050312+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.050440+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.050442+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.050537+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.050557+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.050617+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.050682+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.050897+00:00", "trade", 5.305, 3276.0]
["2026-08-27T15:04:49.050936+00:00", "trade", 5.305, 33.0]
["2026-08-27T15:04:49.050983+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.051153+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.052443+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.053429+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.054346+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.055178+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.055293+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.055389+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.059483+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.060818+00:00", "trade", 5.305, 70.0]
["2026-08-27T15:04:49.061208+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.061576+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.061576+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.062517+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.062937+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.062972+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.065287+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.065297+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.065342+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.065663+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.066024+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.066711+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.074921+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:04:49.086447+00:00", "trade", 5.31, 11.0]
["2026-08-27T15:04:49.119812+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.120679+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.155762+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.226981+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.313026+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.372490+00:00", "trade", 5.305, 10.0]
["2026-08-27T15:04:49.396334+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.396406+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:49.449375+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.450317+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.450758+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.462371+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.467638+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.467764+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.470806+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.516810+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.516870+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.537439+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.635257+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.635282+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.637287+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.637312+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.654763+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.656292+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:49.787594+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.050393+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.050870+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.059274+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.118796+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.192441+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.221164+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.340989+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.395774+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.423234+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.548031+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.591479+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.638431+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.638431+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.639423+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.656046+00:00", "trade", 5.31, 10.0]
["2026-08-27T15:04:50.739271+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.740854+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.741015+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.769026+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.775707+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:50.891628+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:51.051440+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:51.064488+00:00", "trade", 5.305, 160.0]
["2026-08-27T15:04:51.084135+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:51.105942+00:00", "trade", 5.3099, 113.0]
["2026-08-27T15:04:51.295517+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:51.398557+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:51.451153+00:00", "trade", 5.305, 1473.0]
["2026-08-27T15:04:51.820079+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:51.820164+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:52.083884+00:00", "trade", 5.3, 85.0]
["2026-08-27T15:04:52.163636+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:52.263543+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:52.337585+00:00", "trade", 5.305, 68.0]
["2026-08-27T15:04:52.504055+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:52.930032+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:53.437007+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:53.486905+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:53.487001+00:00", "trade", 5.31, 2000.0]
["2026-08-27T15:04:53.487004+00:00", "trade", 5.31, 1300.0]
["2026-08-27T15:04:53.487064+00:00", "trade", 5.31, 104.0]
["2026-08-27T15:04:53.487073+00:00", "trade", 5.31, 194.0]
["2026-08-27T15:04:53.487196+00:00", "trade", 5.31, 45.0]
["2026-08-27T15:04:53.487244+00:00", "trade", 5.31, 2200.0]
["2026-08-27T15:04:53.487611+00:00", "trade", 5.31, 1000.0]
["2026-08-27T15:04:53.487611+00:00", "trade", 5.31, 800.0]
["2026-08-27T15:04:53.487629+00:00", "trade", 5.31, 1100.0]
["2026-08-27T15:04:53.487629+00:00", "trade", 5.31, 2157.0]
["2026-08-27T15:04:53.487667+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:53.487707+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:53.487747+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:53.488108+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:53.488231+00:00", "trade", 5.31, 206.0]
["2026-08-27T15:04:53.488234+00:00", "trade", 5.31, 194.0]
["2026-08-27T15:04:53.488237+00:00", "trade", 5.31, 296.0]
["2026-08-27T15:04:53.488243+00:00", "trade", 5.31, 3.0]
["2026-08-27T15:04:53.488243+00:00", "trade", 5.31, 1.0]
["2026-08-27T15:04:53.488249+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:53.488269+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:04:53.488270+00:00", "trade", 5.31, 28.0]
["2026-08-27T15:04:53.488270+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:53.488304+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488345+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:53.488424+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488439+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488474+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488576+00:00", "trade", 5.31, 6.0]
["2026-08-27T15:04:53.488601+00:00", "trade", 5.31, 18.0]
["2026-08-27T15:04:53.488601+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:04:53.488603+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:04:53.488616+00:00", "trade", 5.31, 237.0]
["2026-08-27T15:04:53.488625+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488628+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:04:53.488630+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488630+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488634+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488634+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488634+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488640+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488644+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488644+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488644+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488650+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488660+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488665+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488665+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488675+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488795+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488795+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488795+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488830+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488830+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488830+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488838+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:04:53.488845+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488860+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488860+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488875+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488875+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488910+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488935+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:04:53.488990+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.489015+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.489025+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.489035+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.489040+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.489060+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.489111+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.489271+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.489572+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.489617+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.490449+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.491441+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.491717+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.492679+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.492694+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.492900+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.494067+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.494724+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.497696+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.497711+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.497766+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.510045+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.519668+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.532336+00:00", "trade", 5.31, 1100.0]
["2026-08-27T15:04:53.543224+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.543269+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.543465+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.588622+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:53.988984+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:54.087002+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:54.211167+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:54.307230+00:00", "trade", 5.3138, 85.0]
["2026-08-27T15:04:54.447146+00:00", "trade", 5.315, 7000.0]
["2026-08-27T15:04:54.837425+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:57.121977+00:00", "trade", 5.3105, 7000.0]
["2026-08-27T15:04:57.931157+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:04:59.867434+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.907935+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.910040+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.910090+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.912130+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.914706+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.914982+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.914997+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.914997+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.915008+00:00", "trade", 5.31, 12.0]
["2026-08-27T15:04:59.922264+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.922295+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.922315+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.922350+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.981064+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.981766+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:04:59.998080+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:01.550637+00:00", "trade", 5.3101, 1473.0]
["2026-08-27T15:05:01.614100+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.167315+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.167340+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.168367+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.176326+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.176351+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.178040+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.179769+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.179790+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.180371+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.181138+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.181188+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.183057+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.183067+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.195462+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.195502+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.203782+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.203784+00:00", "trade", 5.31, 5400.0]
["2026-08-27T15:05:02.203787+00:00", "trade", 5.31, 9500.0]
["2026-08-27T15:05:02.203787+00:00", "trade", 5.31, 1000.0]
["2026-08-27T15:05:02.203805+00:00", "trade", 5.31, 2762.0]
["2026-08-27T15:05:02.203820+00:00", "trade", 5.31, 3600.0]
["2026-08-27T15:05:02.203823+00:00", "trade", 5.31, 25.0]
["2026-08-27T15:05:02.203826+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:05:02.203829+00:00", "trade", 5.31, 3.0]
["2026-08-27T15:05:02.203829+00:00", "trade", 5.31, 4138.0]
["2026-08-27T15:05:02.203833+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.203835+00:00", "trade", 5.31, 2000.0]
["2026-08-27T15:05:02.203835+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:05:02.203838+00:00", "trade", 5.31, 1732.0]
["2026-08-27T15:05:02.203841+00:00", "trade", 5.31, 6.0]
["2026-08-27T15:05:02.203841+00:00", "trade", 5.31, 5100.0]
["2026-08-27T15:05:02.203844+00:00", "trade", 5.31, 6.0]
["2026-08-27T15:05:02.203847+00:00", "trade", 5.31, 300.0]
["2026-08-27T15:05:02.203857+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.203857+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.203857+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.203862+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.203867+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.203867+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:02.203872+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.203877+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.203932+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.203982+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.203985+00:00", "trade", 5.31, 75.0]
["2026-08-27T15:05:02.203987+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.204007+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.204012+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.204062+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.204072+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.204072+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.204082+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.204092+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.204097+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.204132+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:02.204183+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204198+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204218+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204233+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204258+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204262+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:05:02.204273+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204338+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204358+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204373+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204373+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204579+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204593+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204709+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204764+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204776+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:05:02.204779+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204834+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204904+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204904+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.204939+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.205220+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.205323+00:00", "trade", 5.305, 200.0]
["2026-08-27T15:05:02.205504+00:00", "trade", 5.305, 39.0]
["2026-08-27T15:05:02.206383+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.206984+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.206984+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.207194+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:05:02.207561+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:05:02.207781+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.207900+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:05:02.208097+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.209565+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.210237+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:05:02.210754+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:05:02.212074+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:05:02.214457+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.221535+00:00", "trade", 5.305, 100.0]
["2026-08-27T15:05:02.235773+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.257599+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.304260+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.309242+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.314971+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.315698+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.349929+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.372277+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.416928+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.418166+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.468676+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.488172+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.709057+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.709489+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.726257+00:00", "trade", 5.305, 1500.0]
["2026-08-27T15:05:02.726260+00:00", "trade", 5.305, 2300.0]
["2026-08-27T15:05:02.729616+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.729641+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.756796+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:02.845652+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:03.114526+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:03.142031+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:03.203903+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:03.204866+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:03.227374+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:03.378163+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:03.516216+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:03.629279+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:03.765363+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:05.190655+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:06.434762+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:07.572052+00:00", "trade", 5.3, 85.0]
["2026-08-27T15:05:10.395687+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:05:11.876280+00:00", "trade", 5.305, 2800.0]
["2026-08-27T15:05:12.143303+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:12.196976+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:12.198946+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:13.314507+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:13.428713+00:00", "trade", 5.3, 85.0]
["2026-08-27T15:05:14.145617+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:14.184329+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:14.184399+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:14.184905+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:14.444603+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:14.446517+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:14.661137+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:14.994179+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:15.081937+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:15.084203+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.095566+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.095591+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.095666+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.095691+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.096137+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.096218+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.097315+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.098568+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.099561+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.109379+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.109980+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.110061+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.110502+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.115142+00:00", "trade", 5.31, 3900.0]
["2026-08-27T15:05:16.115463+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.116180+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119022+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119458+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119478+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119488+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119490+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:05:16.119496+00:00", "trade", 5.31, 4.0]
["2026-08-27T15:05:16.119502+00:00", "trade", 5.31, 1000.0]
["2026-08-27T15:05:16.119502+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:05:16.119505+00:00", "trade", 5.31, 600.0]
["2026-08-27T15:05:16.119508+00:00", "trade", 5.31, 25.0]
["2026-08-27T15:05:16.119512+00:00", "trade", 5.31, 4.0]
["2026-08-27T15:05:16.119512+00:00", "trade", 5.31, 2200.0]
["2026-08-27T15:05:16.119514+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:05:16.119524+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119528+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119543+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119574+00:00", "trade", 5.31, 400.0]
["2026-08-27T15:05:16.119607+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:05:16.119683+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119688+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:05:16.119694+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119695+00:00", "trade", 5.31, 1732.0]
["2026-08-27T15:05:16.119695+00:00", "trade", 5.31, 2000.0]
["2026-08-27T15:05:16.119697+00:00", "trade", 5.31, 600.0]
["2026-08-27T15:05:16.119703+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119769+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119769+00:00", "quote", 5.3, 5.31]
["2026-08-27T15:05:16.119779+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:16.119794+00:00", "quote", 5.31, 5.31]
["2026-08-27T15:05:16.119824+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.119899+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.119969+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120084+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120094+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120114+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120121+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:05:16.120225+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120225+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120225+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120235+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120305+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120310+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120345+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120345+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120370+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120571+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120706+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120906+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.120941+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.121623+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.121623+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.122199+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.122305+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.122629+00:00", "trade", 5.31, 600.0]
["2026-08-27T15:05:16.123768+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.124269+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.124580+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.124745+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.125272+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.125663+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.128058+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.128088+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.130334+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.130344+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.140122+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.140152+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.155208+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.155208+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.171025+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.171271+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.171612+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.172003+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.220007+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.220037+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.244545+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.244896+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.244926+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.244951+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.244981+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.245011+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.245227+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.363944+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.370855+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.370916+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.372424+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.389004+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.396361+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.509630+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:16.825511+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:17.009996+00:00", "trade", 5.315, 307.0]
["2026-08-27T15:05:17.111490+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:17.833618+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:17.835404+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:17.837223+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:17.838992+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:17.840724+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:17.854767+00:00", "trade", 5.315, 2100.0]
["2026-08-27T15:05:17.854797+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:17.856114+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:17.863491+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:17.864883+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:18.166347+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.166713+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.166964+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.167129+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.168508+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.169169+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.171866+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.172492+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.211445+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.212221+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.214883+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.214888+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:05:18.214891+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:05:18.214893+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.214968+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.215825+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.215825+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.216602+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.227259+00:00", "trade", 5.315, 7500.0]
["2026-08-27T15:05:18.227279+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:05:18.227280+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:05:18.227282+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.227283+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:05:18.227283+00:00", "trade", 5.315, 7500.0]
["2026-08-27T15:05:18.227859+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.228230+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.237657+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.248312+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.280464+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.293720+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.293996+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.308716+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.309217+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.319577+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.321261+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.321777+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.338512+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.352064+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.389603+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.390079+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.428335+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.433768+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.471453+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.491595+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.535390+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.535971+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.607832+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.608634+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.612152+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.646644+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.662451+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.691380+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.755999+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.764820+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.765401+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.791428+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:18.795037+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:19.281773+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:19.944333+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:20.216600+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:20.217292+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:20.217502+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:20.217597+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:20.218956+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:20.218956+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:21.640876+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:05:22.932815+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:23.579776+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:05:24.316353+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:24.917292+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:26.519571+00:00", "trade", 5.315, 1.0]
["2026-08-27T15:05:26.693234+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:05:26.698685+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:26.850882+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:27.440122+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:27.440192+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:27.802729+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:28.140461+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:29.998101+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:30.049218+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:30.049694+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:32.174213+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:32.174308+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:33.180822+00:00", "trade", 5.31, 2.0]
["2026-08-27T15:05:33.273307+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:05:33.504650+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:34.345210+00:00", "trade", 5.315, 261.0]
["2026-08-27T15:05:34.527546+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:34.677833+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:35.740253+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:36.128349+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:05:37.299458+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:39.108117+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:40.850628+00:00", "trade", 5.315, 46.0]
["2026-08-27T15:05:41.328479+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:41.330797+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:41.456012+00:00", "trade", 5.315, 500.0]
["2026-08-27T15:05:42.475495+00:00", "trade", 5.315, 2540.0]
["2026-08-27T15:05:43.239096+00:00", "trade", 5.315, 802.0]
["2026-08-27T15:05:43.572472+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:43.572475+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:05:44.742213+00:00", "trade", 5.315, 450.0]
["2026-08-27T15:05:45.562701+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.562747+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.562957+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.563353+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.567728+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.567784+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.569102+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.569107+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.569563+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.570505+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.570635+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.571030+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:05:45.606646+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.655171+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.862294+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.862730+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.862890+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.954202+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:45.954242+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:46.118613+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:46.118773+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:46.119956+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:46.479716+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:46.510800+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:46.615754+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:46.665828+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:46.715847+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:47.180617+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:47.365230+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:47.366298+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:47.449040+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:47.502081+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:47.547604+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:47.682152+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:05:48.173386+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:48.219651+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:48.612760+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:48.979226+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:48.984073+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.006611+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.035540+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.039504+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.040346+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.048696+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.059266+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.065401+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.065611+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.075991+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.076001+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.114738+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.118828+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.123308+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.446908+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.512709+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.619663+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:49.941924+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:50.443712+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:50.489543+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:05:50.789994+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:50.845035+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:50.933054+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:51.061391+00:00", "trade", 5.311, 5.0]
["2026-08-27T15:05:51.626934+00:00", "trade", 5.315, 1200.0]
["2026-08-27T15:05:51.626994+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:51.633829+00:00", "trade", 5.315, 405.0]
["2026-08-27T15:05:51.753198+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:51.793168+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:51.802726+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:51.898689+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:52.447619+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:52.448741+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:53.221303+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:53.221704+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:53.221989+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:53.278223+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:53.376526+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:53.866932+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:53.870260+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:53.886664+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:53.923035+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:54.412769+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:54.413827+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:54.827620+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:54.829179+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:56.756169+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:05:57.103636+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:05:59.593355+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:05:59.786300+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:59.786327+00:00", "trade", 5.315, 1100.0]
["2026-08-27T15:05:59.792299+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:59.792770+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:59.952605+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:59.952620+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:59.952625+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:59.952625+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:59.952630+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:05:59.998123+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:00.022005+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:00.053505+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:00.118063+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:00.749877+00:00", "trade", 5.3113, 1.0]
["2026-08-27T15:06:01.853447+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:01.853758+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:01.853828+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:01.897202+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:06:01.897554+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:06:02.284156+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:02.284161+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:02.284522+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:02.295282+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:06:02.948801+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:02.948936+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:02.949442+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:03.057674+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:03.224020+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:03.287460+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:03.288042+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:03.297013+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:03.313783+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:03.347719+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:03.437803+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:03.647452+00:00", "trade", 5.32, 3.0]
["2026-08-27T15:06:04.288585+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:04.395609+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:04.424658+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:04.644064+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:04.644290+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:04.695286+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.430548+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.431851+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.432889+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.589526+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.593115+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.658876+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.678603+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.692150+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.693641+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:06:05.698761+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.723847+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:06:05.726517+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:05.777328+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:06.079957+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:06.080859+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:06.115446+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:06.116589+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:06.117276+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:06.118268+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:06.151582+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:06.155987+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:07.935950+00:00", "trade", 5.315, 1.0]
["2026-08-27T15:06:07.937808+00:00", "trade", 5.315, 68.0]
["2026-08-27T15:06:08.043538+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:08.043624+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:08.084706+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:08.105982+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:09.122387+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:10.157744+00:00", "trade", 5.315, 1000.0]
["2026-08-27T15:06:14.268948+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:14.269685+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:14.269725+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:14.272011+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:14.272642+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:14.347771+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:15.388644+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:23.366464+00:00", "trade", 5.315, 40.0]
["2026-08-27T15:06:23.704407+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:23.705029+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:23.707499+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:23.708111+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:26.054798+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:27.643739+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:29.796486+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:06:29.998149+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:32.731933+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:06:33.362766+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:33.618453+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:34.128826+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:34.319508+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:06:34.319910+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:34.416981+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:34.417592+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:34.958551+00:00", "trade", 5.3114, 394.0]
["2026-08-27T15:06:35.185341+00:00", "trade", 5.3114, 1.0]
["2026-08-27T15:06:35.297021+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:06:42.965216+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:42.965292+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:43.055682+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:44.672970+00:00", "trade", 5.315, 10.0]
["2026-08-27T15:06:44.891533+00:00", "trade", 5.3131, 100.0]
["2026-08-27T15:06:47.076661+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:06:48.985465+00:00", "trade", 5.3087, 100.0]
["2026-08-27T15:06:48.986145+00:00", "trade", 5.3087, 14.0]
["2026-08-27T15:06:48.988698+00:00", "trade", 5.3087, 18.0]
["2026-08-27T15:06:50.392572+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:06:51.964569+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:51.965296+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:51.967747+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:51.968453+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:06:52.790173+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:06:52.792137+00:00", "trade", 5.315, 4.0]
["2026-08-27T15:06:53.168244+00:00", "trade", 5.315, 3.0]
["2026-08-27T15:06:54.824866+00:00", "trade", 5.3161, 12000.0]
["2026-08-27T15:06:59.435630+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:06:59.998171+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:00.508971+00:00", "trade", 5.312, 49.0]
["2026-08-27T15:07:01.189282+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:01.189763+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:01.379841+00:00", "trade", 5.3162, 6.0]
["2026-08-27T15:07:01.868381+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:01.868857+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:03.039467+00:00", "trade", 5.3167, 4999.0]
["2026-08-27T15:07:03.040574+00:00", "trade", 5.315, 67.0]
["2026-08-27T15:07:03.863973+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:07:03.922074+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:07:04.245846+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:04.574543+00:00", "trade", 5.315, 1.0]
["2026-08-27T15:07:06.118893+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.366676+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.366681+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.366686+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.367178+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.367298+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.372099+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.376735+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.377322+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.410350+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.747432+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:07:06.885996+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.942044+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.950719+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.961971+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:06.965289+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:07.322979+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:07.546485+00:00", "trade", 5.3151, 5000.0]
["2026-08-27T15:07:07.769531+00:00", "trade", 5.3114, 26.0]
["2026-08-27T15:07:07.947969+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:07.948050+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:07.971921+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:09.749115+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:09.923224+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:11.140071+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:11.272115+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:11.272731+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:11.273012+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:11.273332+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:11.579370+00:00", "trade", 5.315, 5000.0]
["2026-08-27T15:07:11.585093+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:13.962690+00:00", "trade", 5.315, 80.0]
["2026-08-27T15:07:14.908326+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:15.077568+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:15.080846+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:16.741989+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:16.742029+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:17.000929+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:17.004252+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:18.794372+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:07:19.951958+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:22.665703+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:07:24.727505+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:07:25.022593+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:07:25.321519+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.321525+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.321525+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.321531+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.321531+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.321531+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.321534+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.321659+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.322102+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:07:25.322240+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.322456+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.322456+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.326168+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.326171+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.326171+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.326177+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.326180+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.326225+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.326234+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:25.326776+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.326816+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.328490+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.396442+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.401684+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.533127+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.548052+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.675650+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:25.880241+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:26.248015+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:26.248637+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:26.306759+00:00", "trade", 5.3139, 99.0]
["2026-08-27T15:07:26.307778+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:26.717040+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:26.717712+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:27.013650+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:27.324599+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:27.325411+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:27.327141+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:27.327947+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:27.457558+00:00", "trade", 5.315, 1000.0]
["2026-08-27T15:07:27.458112+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:27.566793+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:07:27.623926+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:27.682380+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:27.766189+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:27.807778+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:27.808224+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:28.024097+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:28.024097+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:28.248109+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:28.248410+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:28.250450+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:28.266408+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:28.417141+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:28.562940+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:28.691478+00:00", "trade", 5.3139, 99.0]
["2026-08-27T15:07:28.768601+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:28.771338+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:28.771738+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:29.344034+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:29.397291+00:00", "trade", 5.3139, 99.0]
["2026-08-27T15:07:29.735384+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:29.735445+00:00", "trade", 5.315, 200.0]
["2026-08-27T15:07:29.735830+00:00", "trade", 5.315, 227.0]
["2026-08-27T15:07:29.736291+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:29.998198+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:30.098744+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:30.140586+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:30.152620+00:00", "trade", 5.315, 99.0]
["2026-08-27T15:07:30.434101+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:30.918931+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:31.878076+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:32.206763+00:00", "trade", 5.3121, 200.0]
["2026-08-27T15:07:32.212203+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:32.341450+00:00", "trade", 5.315, 341.0]
["2026-08-27T15:07:32.926296+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:32.926296+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:32.926298+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:32.926357+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:32.930538+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:33.171456+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:33.278705+00:00", "trade", 5.3139, 99.0]
["2026-08-27T15:07:33.928804+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:33.929010+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:33.930035+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:34.201903+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:34.730865+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:34.863823+00:00", "trade", 5.3132, 99.0]
["2026-08-27T15:07:35.616510+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.617342+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.617412+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.744259+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:35.767229+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.768161+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.794725+00:00", "trade", 5.3103, 99.0]
["2026-08-27T15:07:35.911942+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.932461+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.932632+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.948790+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.980946+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.991035+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:35.991091+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:36.154399+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:36.158107+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:36.313897+00:00", "trade", 5.3101, 1.0]
["2026-08-27T15:07:36.493920+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:36.493980+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:36.544003+00:00", "trade", 5.3101, 99.0]
["2026-08-27T15:07:36.911122+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:37.250784+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:37.250834+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:37.260312+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:37.260828+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:37.275531+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:37.286985+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:37.337740+00:00", "trade", 5.3132, 99.0]
["2026-08-27T15:07:37.384607+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:38.030424+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:38.078896+00:00", "trade", 5.3102, 99.0]
["2026-08-27T15:07:38.306077+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:38.806857+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:38.843505+00:00", "trade", 5.3119, 53.0]
["2026-08-27T15:07:38.845129+00:00", "trade", 5.3119, 13.0]
["2026-08-27T15:07:38.855844+00:00", "trade", 5.3101, 99.0]
["2026-08-27T15:07:38.948924+00:00", "trade", 5.315, 200.0]
["2026-08-27T15:07:39.908805+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:07:41.229742+00:00", "trade", 5.3115, 4999.0]
["2026-08-27T15:07:43.412778+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:07:43.675274+00:00", "trade", 5.3162, 1.0]
["2026-08-27T15:07:45.513686+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:45.586902+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:45.640430+00:00", "trade", 5.3103, 99.0]
["2026-08-27T15:07:46.278669+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:46.698968+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:46.947817+00:00", "trade", 5.3199, 10000.0]
["2026-08-27T15:07:46.948807+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:47.121943+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:47.209897+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:47.210805+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:47.808440+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:47.952192+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:47.953134+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:48.202015+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:48.939067+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:49.132277+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:07:49.184725+00:00", "trade", 5.3101, 99.0]
["2026-08-27T15:07:50.129591+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:07:50.501991+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:51.405814+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:51.406737+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:51.456790+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.014095+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:07:52.014130+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.015052+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.018871+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.019538+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.019633+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.019728+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.020335+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.041555+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.050471+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.050597+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.050918+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.051945+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.052217+00:00", "trade", 5.31, 200.0]
["2026-08-27T15:07:52.052289+00:00", "trade", 5.31, 100.0]
["2026-08-27T15:07:52.052337+00:00", "trade", 5.31, 3100.0]
["2026-08-27T15:07:52.052541+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.053133+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.054075+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.054080+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.054215+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.054636+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.054646+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.056025+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.056305+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.056506+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.388259+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:52.723586+00:00", "trade", 5.31, 900.0]
["2026-08-27T15:07:52.724243+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:53.312993+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:07:53.484249+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:53.484309+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:53.484374+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:53.929870+00:00", "trade", 5.3101, 100.0]
["2026-08-27T15:07:54.428794+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:56.566870+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:56.621124+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:56.762590+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:56.762595+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:56.763773+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:56.764379+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:56.815681+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:56.816513+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:56.881232+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:57.080501+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:57.080942+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:57.290209+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:57.741396+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:07:58.967126+00:00", "trade", 5.315, 2000.0]
["2026-08-27T15:07:59.954589+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:07:59.998221+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.003552+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.004249+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.004249+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.006134+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.006164+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.006845+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.015706+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.016734+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.018919+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.019616+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.028702+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.030471+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.030481+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.036135+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.036225+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.037774+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.037839+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.045171+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.048053+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.049425+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:08:00.049489+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:08:00.049622+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.050024+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:08:00.050193+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.050331+00:00", "trade", 5.315, 1766.0]
["2026-08-27T15:08:00.056709+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.056734+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.057235+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.057395+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.057450+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.057488+00:00", "trade", 5.32, 18.0]
["2026-08-27T15:08:00.057491+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.059012+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:08:00.059066+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:08:00.059072+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:08:00.059200+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.059240+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.060352+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.060468+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.060909+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.069354+00:00", "trade", 5.315, 800.0]
["2026-08-27T15:08:00.069830+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.071603+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:08:00.073663+00:00", "trade", 5.315, 1700.0]
["2026-08-27T15:08:00.075128+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.097400+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.106768+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.107329+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.113178+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.113418+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.113454+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.113749+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.114025+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.126650+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.142442+00:00", "trade", 5.315, 491.0]
["2026-08-27T15:08:00.143224+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.162280+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.177270+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.178664+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.187775+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.187830+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.222738+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.223580+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.241373+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.241438+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.241458+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.255586+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.331863+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.403974+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.435549+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.487177+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.487257+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.487779+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.487823+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.492945+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.496429+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.496449+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.527357+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.528736+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.602967+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.672888+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.672948+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:00.992242+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.038307+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.061141+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.061241+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.061477+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.063071+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.121123+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.121184+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.139597+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.142905+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.143246+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.191756+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.191932+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.191991+00:00", "trade", 5.32, 122.0]
["2026-08-27T15:08:01.192048+00:00", "trade", 5.315, 122.0]
["2026-08-27T15:08:01.193936+00:00", "trade", 5.315, 1.0]
["2026-08-27T15:08:01.194879+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.194929+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.194954+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.220139+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.220219+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.220921+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.221953+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.223286+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.223321+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.272183+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.377678+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.448076+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:01.947237+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:02.500151+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:02.536923+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:02.849637+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.088680+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.148878+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.149399+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.151609+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.151644+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.156701+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.156711+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.158330+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.159498+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.160886+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.160936+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.179606+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.211030+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.403793+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.403984+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.514567+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:03.693111+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.493152+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.493368+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.503858+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.504148+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.504544+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.506153+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.506524+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.507932+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.509371+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.509757+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.563444+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.629777+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.629917+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.629993+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.632273+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.633837+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.633927+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.635736+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.637505+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.656360+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.682778+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.700635+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.725665+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.767484+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:04.768582+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.250658+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.306525+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.533545+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.537534+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.636976+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.640283+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.641962+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.650282+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.650678+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.655023+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.695314+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:05.695339+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:06.820669+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:06.831895+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:06.831906+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:06.832031+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:06.832402+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:06.832407+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:06.975206+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:07.792082+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:07.792106+00:00", "trade", 5.315, 1400.0]
["2026-08-27T15:08:07.928682+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:07.970030+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.052611+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.119119+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.286523+00:00", "trade", 5.3199, 4.0]
["2026-08-27T15:08:08.553356+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.555106+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.555461+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.592520+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.654687+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.655329+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.655329+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.657609+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.657760+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.657770+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.657770+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.728628+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.728919+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.729635+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.731450+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.782626+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.953432+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:08.996825+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:09.290276+00:00", "trade", 5.3123, 108.0]
["2026-08-27T15:08:09.346807+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:09.800856+00:00", "trade", 5.31, 472.0]
["2026-08-27T15:08:09.948968+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:09.949119+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:09.949620+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:09.949625+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.145736+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.217697+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.223756+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.267901+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.267951+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.403519+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.949205+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.953225+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.970712+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.970717+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:10.981983+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:11.097633+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:11.318493+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:11.461779+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:11.970519+00:00", "trade", 5.3151, 691.0]
["2026-08-27T15:08:11.970886+00:00", "trade", 5.3151, 1.0]
["2026-08-27T15:08:12.179575+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:12.179625+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:12.192052+00:00", "trade", 5.315, 600.0]
["2026-08-27T15:08:12.194801+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:12.194986+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:13.047663+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:13.342503+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:13.411617+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:13.457777+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:13.500589+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:13.567373+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:13.672608+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:13.998532+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:14.228895+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:14.507547+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:14.582995+00:00", "trade", 5.3139, 38.0]
["2026-08-27T15:08:14.600521+00:00", "trade", 5.3139, 1.0]
["2026-08-27T15:08:14.622894+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:08:14.875789+00:00", "trade", 5.315, 4999.0]
["2026-08-27T15:08:15.358800+00:00", "trade", 5.31, 99.0]
["2026-08-27T15:08:15.403862+00:00", "trade", 5.3139, 99.0]
["2026-08-27T15:08:16.253086+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:16.526525+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:16.565468+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:16.567382+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:16.618148+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:16.685523+00:00", "trade", 5.3123, 18.0]
["2026-08-27T15:08:16.685541+00:00", "trade", 5.3123, 1.0]
["2026-08-27T15:08:18.205275+00:00", "trade", 5.3147, 3.0]
["2026-08-27T15:08:19.283935+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:08:20.074798+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:20.074818+00:00", "trade", 5.315, 1500.0]
["2026-08-27T15:08:20.416164+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:21.859214+00:00", "trade", 5.31, 85.0]
["2026-08-27T15:08:22.633395+00:00", "trade", 5.315, 189.0]
["2026-08-27T15:08:23.842743+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:24.014180+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:24.414161+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:24.449284+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:25.110523+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:08:26.447122+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.449087+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.449693+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.538289+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.585586+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.586584+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.597379+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.598377+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.647564+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.851754+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.961690+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.961700+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:26.963153+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:27.031922+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:27.185156+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:27.210557+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:27.210587+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:27.482327+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:27.620085+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:27.742837+00:00", "trade", 5.315, 1200.0]
["2026-08-27T15:08:27.812757+00:00", "trade", 5.315, 25.0]
["2026-08-27T15:08:28.557252+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:28.622076+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:28.623028+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:28.909457+00:00", "trade", 5.315, 93.0]
["2026-08-27T15:08:28.923440+00:00", "trade", 5.319, 1.0]
["2026-08-27T15:08:28.925287+00:00", "trade", 5.315, 1.0]
["2026-08-27T15:08:29.238591+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:29.810766+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:29.812395+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:29.820780+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:29.824033+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:29.825792+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:29.831215+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:29.896615+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:29.897953+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:29.998257+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:30.241906+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:30.552594+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:30.588269+00:00", "trade", 5.3151, 709.0]
["2026-08-27T15:08:30.764793+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.154430+00:00", "trade", 5.315, 400.0]
["2026-08-27T15:08:31.155352+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.241561+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.334036+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.334598+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.335394+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.336191+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.336793+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.358675+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.359627+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.462106+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.462186+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.464647+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.469859+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.472465+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.472470+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.473247+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.473838+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.479672+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.484263+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.486890+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.514465+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.515367+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.525070+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.827323+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:31.828176+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:34.056581+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:34.084633+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:34.889596+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:34.889621+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:34.893926+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:34.908772+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:34.945068+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:34.996931+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:34.998615+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:34.998650+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.047481+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.448905+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.449467+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.450905+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.450985+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.458213+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.458248+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.459125+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.461691+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.494419+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.496268+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.497190+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.497200+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.507715+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.507720+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.508086+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.508327+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.508342+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.509685+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.509986+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.510176+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.510181+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.510752+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.510933+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.510948+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.511569+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.511624+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.519779+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.563012+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.648144+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:35.810868+00:00", "trade", 5.32, 800.0]
["2026-08-27T15:08:35.999001+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:08:36.003854+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.003948+00:00", "trade", 5.32, 1900.0]
["2026-08-27T15:08:36.003965+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.003970+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.003980+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.004020+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:08:36.004020+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:08:36.004023+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:08:36.004026+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:08:36.004029+00:00", "trade", 5.32, 3200.0]
["2026-08-27T15:08:36.004029+00:00", "trade", 5.32, 2000.0]
["2026-08-27T15:08:36.004035+00:00", "trade", 5.32, 1100.0]
["2026-08-27T15:08:36.004035+00:00", "trade", 5.32, 80.0]
["2026-08-27T15:08:36.004035+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:08:36.004038+00:00", "trade", 5.32, 28.0]
["2026-08-27T15:08:36.004435+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:08:36.004435+00:00", "trade", 5.32, 300.0]
["2026-08-27T15:08:36.004441+00:00", "trade", 5.32, 1100.0]
["2026-08-27T15:08:36.004441+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:08:36.004451+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.004486+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.004631+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.004631+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.004656+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.004671+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.004691+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.004691+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.005496+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:08:36.005746+00:00", "trade", 5.32, 700.0]
["2026-08-27T15:08:36.005968+00:00", "trade", 5.32, 11.0]
["2026-08-27T15:08:36.006425+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.006425+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.006430+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.006952+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.006952+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.006992+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.007721+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:08:36.008024+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.009802+00:00", "trade", 5.32, 89.0]
["2026-08-27T15:08:36.073401+00:00", "trade", 5.32, 309.0]
["2026-08-27T15:08:36.073449+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:08:36.073452+00:00", "trade", 5.32, 11900.0]
["2026-08-27T15:08:36.073456+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:08:36.073456+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:08:36.073458+00:00", "trade", 5.32, 878.0]
["2026-08-27T15:08:36.073461+00:00", "trade", 5.32, 1200.0]
["2026-08-27T15:08:36.073461+00:00", "trade", 5.32, 10000.0]
["2026-08-27T15:08:36.073464+00:00", "trade", 5.32, 1200.0]
["2026-08-27T15:08:36.073464+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:08:36.073467+00:00", "trade", 5.32, 599.0]
["2026-08-27T15:08:36.073485+00:00", "trade", 5.32, 1691.0]
["2026-08-27T15:08:36.073491+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:08:36.073494+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:08:36.073503+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:08:36.073506+00:00", "trade", 5.32, 1000.0]
["2026-08-27T15:08:36.073515+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:08:36.073515+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.073520+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.073555+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.073555+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.073560+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.073610+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.073620+00:00", "trade", 5.32, 40.0]
["2026-08-27T15:08:36.073620+00:00", "trade", 5.32, 2000.0]
["2026-08-27T15:08:36.073670+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.073765+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.073911+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:08:36.073946+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.073956+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.073961+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.073971+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.073996+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074061+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074061+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074063+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:08:36.074063+00:00", "trade", 5.32, 44.0]
["2026-08-27T15:08:36.074066+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074066+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074066+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074066+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074071+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074071+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074071+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074091+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074101+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074196+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:08:36.074216+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.074221+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.074302+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.074307+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.074327+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.074327+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.074337+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.074592+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.074805+00:00", "trade", 5.325, 128.0]
["2026-08-27T15:08:36.075304+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.075835+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.075885+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.076206+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.077484+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.077524+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.084741+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.084797+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.087237+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.095231+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.124556+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.124606+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.148014+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:08:36.238412+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.238427+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.241770+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.241780+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.469160+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.470102+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:36.702440+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:37.004492+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:37.004583+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:37.008371+00:00", "trade", 5.325, 89.0]
["2026-08-27T15:08:37.008401+00:00", "trade", 5.325, 37.0]
["2026-08-27T15:08:37.138406+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:37.270354+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:37.270389+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:37.270961+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:37.271021+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:37.918866+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:37.918916+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:38.218818+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:38.218853+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:38.238656+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:38.238681+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:38.283434+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:08:38.284068+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:08:38.284360+00:00", "trade", 5.325, 131.0]
["2026-08-27T15:08:38.301293+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:08:38.305915+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:08:38.307193+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:08:38.308474+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:08:38.318007+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:08:38.331181+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:08:38.696456+00:00", "trade", 5.325, 67.0]
["2026-08-27T15:08:39.541276+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:41.082140+00:00", "trade", 5.325, 600.0]
["2026-08-27T15:08:42.201147+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.356487+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.356497+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.357073+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.357083+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.357284+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.358271+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.358276+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.362060+00:00", "trade", 5.325, 1500.0]
["2026-08-27T15:08:42.362110+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.387535+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.393515+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.554382+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.554392+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.554402+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.563168+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.564265+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.564271+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.564566+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.564887+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.564892+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.564897+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.839024+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.839024+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.839084+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.839274+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.839670+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.839700+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.840863+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.840893+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.854811+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.854821+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.855302+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.863657+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.863672+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.877345+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.877355+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:42.937457+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.186224+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.186274+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.324567+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.518258+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.518879+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.727365+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.744962+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.745297+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.745553+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.747237+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.747237+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.747247+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.748380+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.748385+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.748400+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.752364+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.847310+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.850643+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.852262+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.852617+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.852627+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.852918+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.852925+00:00", "trade", 5.33, 700.0]
["2026-08-27T15:08:43.852994+00:00", "trade", 5.33, 500.0]
["2026-08-27T15:08:43.853003+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.853054+00:00", "trade", 5.33, 1264.0]
["2026-08-27T15:08:43.853111+00:00", "trade", 5.33, 5036.0]
["2026-08-27T15:08:43.853189+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.853214+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.853499+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.853971+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.854011+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.855953+00:00", "trade", 5.3263, 100.0]
["2026-08-27T15:08:43.920489+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.922699+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.957046+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.980572+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:43.980647+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.221932+00:00", "trade", 5.325, 600.0]
["2026-08-27T15:08:44.599111+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.600049+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.611927+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.612533+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.614348+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.614754+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.669418+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.705309+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.865550+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.865625+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.866502+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.869294+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.963989+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.965587+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.965597+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.969356+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.969762+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:44.991745+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.022603+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.221902+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.517930+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.567383+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.567403+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.567458+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.580910+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.580975+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.580990+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.581025+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.581586+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.584428+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.596978+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.598431+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.610645+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.625806+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.625870+00:00", "trade", 5.33, 20.0]
["2026-08-27T15:08:45.625885+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:08:45.650696+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:45.945185+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:46.832218+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:46.833276+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:47.010723+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:47.831844+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:47.882840+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:47.882871+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:48.435035+00:00", "trade", 5.3272, 7000.0]
["2026-08-27T15:08:48.491868+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:48.507169+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:48.512692+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:48.512707+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:48.513088+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:48.513098+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:48.513133+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.297758+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.665758+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.668064+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.672388+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.674113+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.674519+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.674539+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.674544+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.675551+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.676012+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.676142+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.683475+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.696280+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.697313+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.697318+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.697749+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.698395+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.711171+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.712363+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.722092+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.747211+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.867016+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.893609+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.906991+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.907121+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.907131+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:49.919646+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.043861+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.096146+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.650052+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.650057+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.651230+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.651260+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.651826+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.651881+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.652438+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.656863+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.674355+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.674610+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.678464+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.681447+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.686438+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.686448+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.688097+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.690007+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.690067+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.690122+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.690252+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.690393+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.690503+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.690834+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.691099+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.691420+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.692217+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.700356+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.700557+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.710410+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.710901+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.762254+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.765602+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.766193+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.823735+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.862011+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.862311+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:50.980227+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:51.105745+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:51.190942+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:51.333939+00:00", "trade", 5.325, 1100.0]
["2026-08-27T15:08:51.392431+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:51.469289+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:51.570073+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:51.682435+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:51.735538+00:00", "trade", 5.3299, 1440.0]
["2026-08-27T15:08:51.859045+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:51.928470+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:52.376761+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.307417+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.307417+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.329521+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.329560+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:08:53.329563+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:08:53.374051+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.374061+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.374061+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.374487+00:00", "trade", 5.33, 27.0]
["2026-08-27T15:08:53.374487+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:08:53.374493+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:08:53.374493+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:08:53.374496+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:08:53.374496+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:08:53.382972+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.445092+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:08:53.502747+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.578176+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.578236+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.578286+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.579609+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.580095+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.581143+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.585744+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.587583+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.588185+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.588861+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.590174+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.590229+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.659800+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:53.686949+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:54.020778+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:54.039061+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:54.103524+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:54.109213+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:54.395323+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:54.914567+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:54.974790+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:56.494366+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:57.004952+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:08:57.005559+00:00", "trade", 5.33, 3000.0]
["2026-08-27T15:08:57.045924+00:00", "trade", 5.325, 150.0]
["2026-08-27T15:08:57.045927+00:00", "trade", 5.325, 150.0]
["2026-08-27T15:08:57.045927+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:08:57.045927+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:57.045992+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:57.384432+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:57.407587+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:57.486982+00:00", "trade", 5.33, 80.0]
["2026-08-27T15:08:57.553413+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:57.660257+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:57.734494+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:57.990377+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:58.043157+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:58.051427+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:58.494136+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:08:58.827727+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:58.852586+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:58.873039+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:58.946544+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:59.037811+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:59.171469+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:59.681531+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:59.756770+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:08:59.915133+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:08:59.998279+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:00.254132+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:00.254197+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:00.417896+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.096213+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.191630+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.197599+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.197649+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.198220+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.198536+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.199198+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.199218+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.199266+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:01.200778+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:09:01.200842+00:00", "trade", 5.33, 1900.0]
["2026-08-27T15:09:01.207813+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.209222+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.213557+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.232642+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.233269+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.234166+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.252534+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:01.258729+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.267806+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.309695+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.309745+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.336256+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:09:01.336314+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.599955+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.674413+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:09:01.675853+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:09:01.677303+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:09:01.731122+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.732019+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:01.915129+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:02.047606+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:09:02.094846+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:02.578199+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:09:03.139669+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:09:03.143485+00:00", "trade", 5.325, 117.0]
["2026-08-27T15:09:03.748965+00:00", "trade", 5.3147, 100.0]
["2026-08-27T15:09:04.224908+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:04.262718+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:04.281548+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:04.446124+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:05.414892+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.268951+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.268992+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.269578+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.269598+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.277702+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.282173+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.284894+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.292372+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.384361+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.392891+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.443692+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.594470+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.622025+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.631468+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.631548+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.656828+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.659700+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.718931+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.718961+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.806684+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.837472+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:06.989875+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.173261+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.173261+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.173266+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.179220+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.192130+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.192185+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.193088+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.198701+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.199327+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.212283+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.216087+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.231464+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.242625+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.274506+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.278440+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.451602+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.452123+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.452745+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.453421+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.453712+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.463786+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.465570+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.466292+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.466979+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.480215+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.480270+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.480280+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.488805+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.491161+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.502678+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.516882+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.518060+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.521959+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.549121+00:00", "trade", 5.3197, 174.0]
["2026-08-27T15:09:07.637604+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.647558+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:07.814114+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:08.237560+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:08.282146+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:08.295989+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:08.304855+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:08.320517+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:08.344890+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:08.835290+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:08.888807+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:09.730162+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:09.785253+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:11.773136+00:00", "trade", 5.3238, 1.0]
["2026-08-27T15:09:12.669849+00:00", "trade", 5.328, 1.0]
["2026-08-27T15:09:13.329214+00:00", "trade", 5.32, 50.0]
["2026-08-27T15:09:13.775971+00:00", "trade", 5.3268, 1.0]
["2026-08-27T15:09:14.574791+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:14.576445+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:14.576465+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:14.576510+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:14.579687+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:14.579717+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:14.585506+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:14.588202+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:14.690791+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:14.748634+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:14.785647+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.436704+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.436809+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.637656+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.643425+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.644778+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.645285+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.646137+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.646142+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.651550+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.744766+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.750610+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.754459+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:15.895334+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:16.222446+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:16.222456+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:16.222461+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:16.229453+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:16.237637+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:16.237698+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:16.238219+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:16.288589+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:16.314149+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:16.323506+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:17.297672+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:17.553059+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:17.632593+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:17.888977+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:17.900098+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:18.721080+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:18.721140+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:18.722839+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:18.722849+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:18.735253+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:18.757606+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:18.802814+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:19.130538+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:19.334643+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:09:19.930304+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:09:19.930671+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:09:20.829761+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:20.884967+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:21.163604+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:21.168125+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:21.218064+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:21.430123+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:21.430138+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:21.430203+00:00", "trade", 5.33, 501.0]
["2026-08-27T15:09:21.430203+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:21.442797+00:00", "trade", 5.33, 299.0]
["2026-08-27T15:09:21.672960+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:22.111928+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:22.942231+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:24.065300+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:24.065300+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:24.444301+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:24.450025+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:24.460885+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:24.552178+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:09:24.552695+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:09:25.153391+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:27.356342+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:27.419737+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:28.226119+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:28.279250+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:28.279511+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:28.279942+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:28.283004+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:28.283575+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:28.606816+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:29.639688+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:29.998306+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:30.070276+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:30.229575+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:30.700108+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:31.461498+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:31.462164+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:31.462220+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:31.465327+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:31.515662+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:31.515712+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:31.520644+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:32.205581+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:32.205606+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:32.205651+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:32.207666+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:32.228065+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:32.228080+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:33.010153+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:33.046540+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:33.209277+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:33.535703+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:09:34.501177+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:35.711373+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:35.781590+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:35.808920+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:35.909479+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:35.909539+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:09:36.386803+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:37.224148+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:37.224158+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:37.232969+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:37.232974+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:37.247198+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:39.954001+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:09:39.958397+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:09:40.124947+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:40.542224+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:40.542309+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:42.326289+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:42.877875+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:43.279974+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:09:43.279980+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:09:43.279980+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:43.279983+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:43.279983+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:09:43.280083+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:09:43.280086+00:00", "trade", 5.33, 990.0]
["2026-08-27T15:09:43.280089+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:09:43.280089+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:09:43.280094+00:00", "trade", 5.33, 3384.0]
["2026-08-27T15:09:43.280094+00:00", "trade", 5.33, 10200.0]
["2026-08-27T15:09:43.280098+00:00", "trade", 5.33, 3400.0]
["2026-08-27T15:09:43.280107+00:00", "trade", 5.33, 2400.0]
["2026-08-27T15:09:43.280110+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:09:43.280116+00:00", "trade", 5.33, 20000.0]
["2026-08-27T15:09:43.280116+00:00", "trade", 5.33, 6800.0]
["2026-08-27T15:09:43.280116+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:43.280119+00:00", "trade", 5.33, 2500.0]
["2026-08-27T15:09:43.280122+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:09:43.280122+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:09:43.280126+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:09:43.280126+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:09:43.280126+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:43.280126+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:43.280128+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:09:43.280131+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:09:43.280131+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:09:43.280166+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:43.280196+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:43.280226+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:43.280281+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:09:43.280351+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280356+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:09:43.280359+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:43.280361+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280366+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280366+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280371+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280374+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:43.280377+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:09:43.280380+00:00", "trade", 5.33, 2200.0]
["2026-08-27T15:09:43.280381+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280384+00:00", "trade", 5.33, 600.0]
["2026-08-27T15:09:43.280387+00:00", "trade", 5.33, 900.0]
["2026-08-27T15:09:43.280387+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:09:43.280387+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280391+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280392+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:09:43.280392+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:09:43.280392+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:09:43.280395+00:00", "trade", 5.33, 33.0]
["2026-08-27T15:09:43.280407+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:09:43.280407+00:00", "trade", 5.33, 5.0]
["2026-08-27T15:09:43.280407+00:00", "trade", 5.33, 40.0]
["2026-08-27T15:09:43.280407+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:09:43.280407+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:09:43.280407+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:09:43.280407+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:09:43.280407+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:43.280411+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:43.280411+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:09:43.280417+00:00", "trade", 5.33, 3100.0]
["2026-08-27T15:09:43.280534+00:00", "trade", 5.33, 5100.0]
["2026-08-27T15:09:43.280537+00:00", "trade", 5.33, 13100.0]
["2026-08-27T15:09:43.280537+00:00", "trade", 5.33, 600.0]
["2026-08-27T15:09:43.280543+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:09:43.280543+00:00", "trade", 5.33, 5100.0]
["2026-08-27T15:09:43.280568+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280612+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:43.280612+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280617+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280622+00:00", "trade", 5.33, 75.0]
["2026-08-27T15:09:43.280622+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280625+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:09:43.280637+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280672+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280697+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:09:43.280807+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:43.280812+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.280998+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.280998+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281003+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281008+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281008+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281024+00:00", "trade", 5.335, 121.0]
["2026-08-27T15:09:43.281030+00:00", "trade", 5.325, 6.0]
["2026-08-27T15:09:43.281083+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281186+00:00", "trade", 5.34, 1.0]
["2026-08-27T15:09:43.281198+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281203+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281203+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281203+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281216+00:00", "trade", 5.34, 50.0]
["2026-08-27T15:09:43.281364+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281604+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281679+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.281744+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.282506+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.282633+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:09:43.283143+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.284165+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.284692+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.285153+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.285639+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.286080+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.286220+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.286536+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.288681+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.291359+00:00", "trade", 5.33, 299.0]
["2026-08-27T15:09:43.294390+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.294445+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.294500+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.301902+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.339332+00:00", "trade", 5.335, 34.0]
["2026-08-27T15:09:43.348588+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.349145+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.349756+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.351766+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.351916+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.352478+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.354708+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.366415+00:00", "trade", 5.34, 70.0]
["2026-08-27T15:09:43.400492+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.470483+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.470538+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.471180+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.502444+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.581091+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.761956+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:43.986755+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:44.094240+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:44.270269+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:44.270279+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:44.581518+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:09:44.583175+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:09:44.584814+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:09:44.586685+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:09:45.643029+00:00", "trade", 5.3248, 141.0]
["2026-08-27T15:09:46.078948+00:00", "trade", 5.3309, 1440.0]
["2026-08-27T15:09:46.299496+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:46.299526+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:46.299547+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:46.302203+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:46.302248+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:46.794009+00:00", "trade", 5.335, 7000.0]
["2026-08-27T15:09:47.921661+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.923902+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.923917+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.923952+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.924062+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.934016+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.952770+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.952796+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.953056+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.956128+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.956143+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.959922+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.959937+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.991647+00:00", "trade", 5.335, 1500.0]
["2026-08-27T15:09:47.993141+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:47.993196+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.010783+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.031498+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.031558+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.059258+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.059268+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.074765+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.080534+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.104656+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.106100+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.126513+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.126588+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.126596+00:00", "trade", 5.33, 500.0]
["2026-08-27T15:09:48.126599+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:09:48.212489+00:00", "trade", 5.3362, 2.0]
["2026-08-27T15:09:48.340627+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.372132+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.372292+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.429659+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.453561+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.537836+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.537896+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.709780+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.794235+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.804219+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.968966+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:48.974764+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:49.128705+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:49.130815+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:49.131161+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:50.050982+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:50.678594+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:50.704525+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:50.704631+00:00", "trade", 5.33, 106.0]
["2026-08-27T15:09:50.705155+00:00", "trade", 5.33, 94.0]
["2026-08-27T15:09:50.889931+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:51.437762+00:00", "trade", 5.33, 6.0]
["2026-08-27T15:09:51.438194+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:51.438282+00:00", "trade", 5.33, 94.0]
["2026-08-27T15:09:51.473077+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:51.481231+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:52.542503+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:53.442061+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:53.453624+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:53.458260+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:53.459217+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:53.467602+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:53.511200+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:54.229442+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:54.229442+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:54.389763+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:55.141555+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:55.141565+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:55.141961+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:55.142537+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:55.192060+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:55.203076+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:55.242680+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:55.301976+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:55.334584+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:56.519789+00:00", "trade", 5.335, 19.0]
["2026-08-27T15:09:57.290415+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:09:57.290782+00:00", "trade", 5.335, 700.0]
["2026-08-27T15:09:57.354695+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:57.362774+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:57.362829+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:57.364453+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:57.376141+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:57.377193+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:57.378802+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:57.758991+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:57.758991+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:57.796555+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.441613+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.480866+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.500894+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.511424+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.544106+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.551334+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.596486+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.711163+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.756281+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.766941+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.767046+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.768174+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.789745+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.797935+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.797990+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.818082+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.818664+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.819812+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.825625+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.825630+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.827089+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.858489+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.864583+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:58.865475+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:59.436035+00:00", "trade", 5.3325, 100.0]
["2026-08-27T15:09:59.492105+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:59.578735+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:09:59.998346+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.024445+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.034288+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.034313+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.034458+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.035471+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.036453+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.044537+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.046572+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.046577+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.051670+00:00", "trade", 5.3262, 154.0]
["2026-08-27T15:10:00.084131+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.096335+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.395817+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.399130+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.471703+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.602824+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:00.656819+00:00", "trade", 5.335, 1292.0]
["2026-08-27T15:10:01.013916+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:02.048164+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:03.427280+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:03.729146+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:03.731997+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:03.733206+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:03.734637+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:03.735476+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:03.735945+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:03.737620+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:03.739836+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:03.743568+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:03.927485+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:03.929565+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:03.949528+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:03.949563+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:03.961496+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:03.961727+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:03.961792+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:03.961792+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:03.961802+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:04.019248+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:04.136171+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:04.484439+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:04.583184+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:04.867950+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.137917+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.141205+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.193254+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.241719+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.241954+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.263280+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.263280+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.264388+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.264503+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.264859+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.268938+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.269034+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:05.269595+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.003995+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.009383+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.009388+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.016640+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.016690+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.024279+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.024299+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.024309+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.024329+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.036603+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.058911+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.058966+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.062159+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.062209+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.086832+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.179688+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.278122+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.489253+00:00", "trade", 5.335, 1500.0]
["2026-08-27T15:10:06.559866+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:06.775238+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:07.071492+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:07.510029+00:00", "trade", 5.331, 1353.0]
["2026-08-27T15:10:07.511815+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:10:07.517411+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:10:07.734031+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:10:09.219382+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.219417+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:10:09.219420+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:10:09.219423+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:10:09.219432+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.219442+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.219472+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.219488+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.219492+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:10:09.219492+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:10:09.219502+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.219507+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.219567+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.219572+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.219572+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.278405+00:00", "trade", 5.33, 65.0]
["2026-08-27T15:10:09.311220+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.359705+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.360362+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.692777+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.692792+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.692852+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.692857+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.762488+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.794569+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.807876+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:09.864552+00:00", "trade", 5.3307, 1.0]
["2026-08-27T15:10:10.311101+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:10.311106+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:10.364218+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:10.429398+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:10.429398+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:10.480068+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.221054+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.221179+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.221615+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.221620+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.223339+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.223635+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.223831+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.860379+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.868979+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.869731+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.872342+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.872402+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:11.925187+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:13.391232+00:00", "trade", 5.3337, 1000.0]
["2026-08-27T15:10:13.403209+00:00", "trade", 5.335, 187.0]
["2026-08-27T15:10:16.881136+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:16.919161+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:19.496629+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:10:19.516428+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:19.516438+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:19.516509+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:19.516514+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:19.518248+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:19.518338+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:19.519431+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:19.542326+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:10:19.692181+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:21.272983+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:21.335241+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:21.359368+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:21.412279+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:21.413402+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:21.554723+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:22.282818+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:22.779634+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:23.142383+00:00", "trade", 5.34, 30000.0]
["2026-08-27T15:10:23.143459+00:00", "trade", 5.3399, 100.0]
["2026-08-27T15:10:23.475518+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:23.741653+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:23.751736+00:00", "trade", 5.335, 63.0]
["2026-08-27T15:10:23.770227+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:23.827910+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:24.361082+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:24.427831+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:25.141517+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:25.143712+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:25.144509+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:25.144554+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:25.145121+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:25.154859+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:25.172400+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:25.190193+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:25.191588+00:00", "trade", 5.335, 61.0]
["2026-08-27T15:10:26.427037+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:26.709198+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:26.929481+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:28.484648+00:00", "trade", 5.335, 222.0]
["2026-08-27T15:10:29.169159+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.527435+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.653319+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.893310+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.893315+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.895487+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:10:29.895487+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:10:29.895490+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:10:29.895490+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:10:29.895585+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.943309+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.969872+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.993979+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.993999+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.994069+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.997167+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.997482+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:29.998355+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:30.000891+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:30.002361+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:30.003513+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:30.003513+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:30.007431+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:30.013460+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:30.015611+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:30.019430+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:10:30.079491+00:00", "trade", 5.335, 42.0]
["2026-08-27T15:10:30.137815+00:00", "trade", 5.335, 135.0]
["2026-08-27T15:10:30.897126+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:30.897181+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:30.900007+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:30.900068+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:31.155957+00:00", "trade", 5.3294, 144.0]
["2026-08-27T15:10:34.609082+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:34.609102+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:34.609353+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:34.609363+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:34.609408+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:34.609899+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:34.609909+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:35.056170+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:35.470169+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:35.542905+00:00", "trade", 5.3362, 4.0]
["2026-08-27T15:10:35.563731+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:35.567690+00:00", "trade", 5.335, 2700.0]
["2026-08-27T15:10:36.077838+00:00", "trade", 5.3319, 143.0]
["2026-08-27T15:10:36.549133+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:36.768258+00:00", "trade", 5.335, 101.0]
["2026-08-27T15:10:36.775285+00:00", "trade", 5.335, 5.0]
["2026-08-27T15:10:37.117763+00:00", "trade", 5.3362, 20.0]
["2026-08-27T15:10:37.818612+00:00", "trade", 5.3338, 92.0]
["2026-08-27T15:10:37.838492+00:00", "trade", 5.3338, 1.0]
["2026-08-27T15:10:37.881620+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:37.881690+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:37.882442+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:37.882452+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:37.986990+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:37.987057+00:00", "trade", 5.3187, 7.0]
["2026-08-27T15:10:37.987295+00:00", "trade", 5.3187, 20.0]
["2026-08-27T15:10:39.937932+00:00", "trade", 5.3338, 1.0]
["2026-08-27T15:10:40.492915+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:40.738344+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:41.216410+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:41.281326+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:10:41.281750+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:41.686798+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:43.127126+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:43.191098+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:44.376261+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:10:44.636428+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:44.768802+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:45.500747+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:45.506190+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:45.571350+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:45.571355+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:45.717222+00:00", "trade", 5.335, 1000.0]
["2026-08-27T15:10:46.996171+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:46.996181+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:46.996607+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:46.996612+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:47.594714+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:47.632929+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:47.691348+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:48.009865+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:48.010276+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:48.010286+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:48.521010+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:48.521436+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:48.521441+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:49.355182+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:49.359999+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:49.411807+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:49.536318+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:49.536654+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:49.536664+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:49.537110+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:49.537115+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:49.813872+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:50.534781+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:50.537262+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:50.537277+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:50.537698+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:50.537708+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:50.634167+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:50.644496+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:50.644551+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:50.735628+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:50.932807+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:51.564994+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:51.565921+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:51.565926+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:51.574918+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:53.225410+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:53.253422+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:53.467215+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:53.824673+00:00", "trade", 5.335, 800.0]
["2026-08-27T15:10:54.078332+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:55.751530+00:00", "trade", 5.3303, 5.0]
["2026-08-27T15:10:57.196593+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:57.351887+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:57.351917+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:57.351937+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:57.352097+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:57.352468+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:57.352533+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:57.352543+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:10:59.998372+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:01.059721+00:00", "trade", 5.3399, 100.0]
["2026-08-27T15:11:01.291936+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:01.546545+00:00", "trade", 5.3386, 1.0]
["2026-08-27T15:11:01.632896+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:01.650144+00:00", "trade", 5.3386, 56.0]
["2026-08-27T15:11:01.901947+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:11:02.575867+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:02.686686+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:02.720499+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:11:02.721112+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:11:02.724724+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:11:02.730086+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:11:02.750513+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:11:02.876010+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:11:03.799245+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:03.800488+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:03.800503+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:06.388240+00:00", "trade", 5.33, 590.0]
["2026-08-27T15:11:07.929455+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:07.929480+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:07.930227+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:07.930232+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:08.038354+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:08.141389+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:08.182477+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:08.399843+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:08.399853+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:09.037178+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:09.037183+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:09.037704+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:09.037714+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:09.089998+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:11.081031+00:00", "trade", 5.3262, 44.0]
["2026-08-27T15:11:11.277853+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:11.278334+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:11.368238+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:11.368368+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:11.935584+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:11:13.960579+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:13.961000+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:14.219589+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:14.424060+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:15.076360+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:15.112502+00:00", "trade", 5.3257, 100.0]
["2026-08-27T15:11:15.237007+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:11:15.238207+00:00", "trade", 5.335, 24.0]
["2026-08-27T15:11:17.223308+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:18.520982+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:18.520982+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:18.521994+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.034883+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.307811+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.468531+00:00", "trade", 5.3386, 9.0]
["2026-08-27T15:11:19.633221+00:00", "trade", 5.34, 1.0]
["2026-08-27T15:11:19.841575+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.846291+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.846507+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.846562+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.847018+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.847033+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.851589+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.851639+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.946720+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.960738+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:19.960798+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:20.057162+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:20.154419+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:21.203567+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:23.009504+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:23.056856+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:27.260906+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:11:27.875657+00:00", "trade", 5.335, 2.0]
["2026-08-27T15:11:27.878002+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:11:29.998388+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:30.848298+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:31.089682+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:31.139791+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:31.140999+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:31.191559+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:31.354862+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:31.940648+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:11:31.993740+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.051392+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.159314+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.165248+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.165373+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.165493+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.182283+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.309716+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.310047+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.310052+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.310147+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.310248+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.312558+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.348724+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.348789+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.361905+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.447023+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.451107+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:32.657092+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.058075+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.058130+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.058857+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.059248+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.059253+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.538920+00:00", "trade", 5.3328, 194.0]
["2026-08-27T15:11:33.756851+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.756976+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.761146+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.761156+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.762148+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.762714+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.768679+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.769045+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.769055+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.818768+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.819640+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.819645+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.831358+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.831723+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.831723+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.858668+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:33.884484+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:34.230030+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:34.760615+00:00", "trade", 5.3366, 20.0]
["2026-08-27T15:11:34.760681+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:34.851457+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:35.336299+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:35.336409+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:35.376986+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:35.387446+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:35.451844+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:35.743151+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:36.171264+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:36.507782+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:11:36.944279+00:00", "trade", 5.3191, 100.0]
["2026-08-27T15:11:37.034204+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:38.301531+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:38.311505+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:38.356397+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:38.435575+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:38.760009+00:00", "trade", 5.3301, 29.0]
["2026-08-27T15:11:38.761155+00:00", "trade", 5.33, 120.0]
["2026-08-27T15:11:38.761296+00:00", "trade", 5.335, 42.0]
["2026-08-27T15:11:41.015456+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:41.337227+00:00", "trade", 5.3341, 100.0]
["2026-08-27T15:11:41.513470+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:41.996261+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:11:42.590038+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:42.590133+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:42.894231+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:43.276614+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:11:43.345173+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:43.386997+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:43.628372+00:00", "trade", 5.335, 800.0]
["2026-08-27T15:11:43.628431+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:43.895902+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:46.014411+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:46.017308+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:47.158380+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:47.552776+00:00", "trade", 5.3301, 36.0]
["2026-08-27T15:11:47.574040+00:00", "trade", 5.3301, 1.0]
["2026-08-27T15:11:47.806062+00:00", "trade", 5.3338, 2.0]
["2026-08-27T15:11:47.953154+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:49.366889+00:00", "trade", 5.331, 2996.0]
["2026-08-27T15:11:49.650894+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:51.479491+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:11:51.957146+00:00", "trade", 5.3391, 4000.0]
["2026-08-27T15:11:52.737759+00:00", "trade", 5.335, 44.0]
["2026-08-27T15:11:53.465650+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:53.608797+00:00", "trade", 5.3301, 100.0]
["2026-08-27T15:11:54.610340+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:54.612540+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:54.663010+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:54.679996+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:54.782149+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:54.782209+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:54.875475+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:55.199756+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:57.053496+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:57.057150+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:57.110898+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:57.110983+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:58.948084+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:59.122238+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:11:59.921607+00:00", "trade", 5.335, 50.0]
["2026-08-27T15:11:59.998420+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:03.495366+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:03.495371+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:05.589197+00:00", "trade", 5.335, 1032.0]
["2026-08-27T15:12:05.769030+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:05.769065+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:05.875721+00:00", "trade", 5.3195, 6.0]
["2026-08-27T15:12:05.877056+00:00", "trade", 5.3382, 100.0]
["2026-08-27T15:12:07.543166+00:00", "trade", 5.34, 1.0]
["2026-08-27T15:12:10.625987+00:00", "trade", 5.3338, 17.0]
["2026-08-27T15:12:10.646114+00:00", "trade", 5.3338, 1.0]
["2026-08-27T15:12:11.837687+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:12:11.881008+00:00", "trade", 5.3338, 2.0]
["2026-08-27T15:12:11.923301+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:12.021965+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:12.274149+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:12.662808+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:12.746256+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:13.320722+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:13.460213+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:16.467495+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:17.043755+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:17.143662+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:17.317796+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:17.545587+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:18.159606+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:18.362373+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:18.411179+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:18.413405+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:18.413500+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:18.480654+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:18.480960+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:18.501243+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:18.514420+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:18.908461+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:19.515173+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:20.694075+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:22.082425+00:00", "trade", 5.34, 18.0]
["2026-08-27T15:12:22.082489+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:22.082499+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:22.082550+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:22.082985+00:00", "trade", 5.34, 10.0]
["2026-08-27T15:12:22.082988+00:00", "trade", 5.34, 72.0]
["2026-08-27T15:12:22.849698+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:24.163535+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:25.540026+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:26.694310+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:26.771819+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:26.771878+00:00", "trade", 5.34, 1.0]
["2026-08-27T15:12:26.830954+00:00", "trade", 5.3386, 2.0]
["2026-08-27T15:12:27.150640+00:00", "trade", 5.3386, 1.0]
["2026-08-27T15:12:27.169965+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:27.762714+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:27.853164+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:27.966609+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:28.165925+00:00", "trade", 5.335, 51.0]
["2026-08-27T15:12:28.166987+00:00", "trade", 5.335, 25.0]
["2026-08-27T15:12:28.577951+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:28.577951+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:29.186987+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:12:29.998452+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:30.091536+00:00", "trade", 5.3349, 231.0]
["2026-08-27T15:12:32.336606+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:12:32.336970+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:33.005209+00:00", "trade", 5.3354, 3.0]
["2026-08-27T15:12:33.737780+00:00", "trade", 5.335, 64.0]
["2026-08-27T15:12:35.523048+00:00", "trade", 5.335, 800.0]
["2026-08-27T15:12:36.893290+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:12:42.622519+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:42.629786+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:42.629791+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:42.702414+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:42.702439+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:42.712508+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:42.712548+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:42.728311+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:42.728326+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:42.728892+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:42.728912+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:43.030945+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:43.030950+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:43.219142+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:43.219147+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:43.220420+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:43.220470+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:43.847345+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:43.847360+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:43.847941+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:43.847976+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:45.013582+00:00", "trade", 5.335, 1500.0]
["2026-08-27T15:12:45.013585+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:12:45.013588+00:00", "trade", 5.335, 26.0]
["2026-08-27T15:12:47.012066+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.012096+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.012647+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.012688+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.016842+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.018692+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.020747+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.056226+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.070224+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.070294+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.070299+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.070320+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.070323+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.070326+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:12:47.070326+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.070329+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.070332+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.070930+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:12:47.070930+00:00", "trade", 5.335, 10.0]
["2026-08-27T15:12:47.070948+00:00", "trade", 5.33, 28.0]
["2026-08-27T15:12:47.071608+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.071618+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.072219+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.072254+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.080466+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:12:47.082956+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:12:47.102923+00:00", "trade", 5.335, 28.0]
["2026-08-27T15:12:47.110757+00:00", "trade", 5.33, 28.0]
["2026-08-27T15:12:47.133876+00:00", "trade", 5.335, 1500.0]
["2026-08-27T15:12:47.134186+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.134236+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.144571+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.144617+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:12:47.144617+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.144620+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.144632+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.144635+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.144641+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.144646+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.144647+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.144653+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:47.145157+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.145198+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.145218+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.145237+00:00", "trade", 5.33, 20.0]
["2026-08-27T15:12:47.147067+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.147698+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.149964+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.149989+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.150721+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.191748+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.200288+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.205200+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.205210+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.254347+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.255054+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.265985+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.266040+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.301775+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:47.428586+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.039615+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.040337+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.040928+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.044557+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.044562+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.050285+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.072162+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.072242+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.072879+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.074047+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.074658+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.075415+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.076061+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.076192+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.079089+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.080377+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.081625+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.082592+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:49.105957+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:51.491201+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:51.628753+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:52.841540+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:52.871702+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:52.937844+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.275272+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:12:53.677783+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.677793+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.677809+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:53.677809+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:53.677812+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:53.677812+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:53.677815+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:53.702216+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.702537+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.702592+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.727471+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.727681+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.777815+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.777821+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.928012+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.928062+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.975009+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:53.976027+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.020452+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.058971+00:00", "trade", 5.335, 25.0]
["2026-08-27T15:12:54.267359+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.268086+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.268191+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.268306+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.293616+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.318315+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.318375+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.484254+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.486911+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.539290+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.679363+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.680686+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.681182+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.682240+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.685428+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:54.686946+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:55.926056+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:55.926397+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:55.926407+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:55.926415+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:55.926415+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:55.926418+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:55.926418+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:55.926421+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:55.926687+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:55.926692+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:55.929955+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:55.930928+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:55.930928+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:55.930932+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:55.930934+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:55.930934+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:55.930937+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:55.955601+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:55.980029+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:56.100591+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:56.100721+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:56.354865+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:56.354885+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:56.355502+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:56.355502+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:56.358178+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:56.358188+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.929031+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.930199+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.930274+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.930284+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:57.930410+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:57.931001+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.931076+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.931081+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:57.932655+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.932715+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.932732+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:57.932789+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:57.933376+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.933446+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.933460+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:57.933523+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:57.934739+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.934800+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:57.934816+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:57.934870+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:57.979147+00:00", "trade", 5.335, 114.0]
["2026-08-27T15:12:58.178780+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:58.322987+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:58.331964+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:58.404055+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:58.404115+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:58.404125+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:58.935660+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:12:58.964622+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:59.070644+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:59.070709+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:59.508179+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:59.509633+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:59.509648+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:59.509989+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:59.510044+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:59.568067+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:59.667849+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:12:59.724345+00:00", "trade", 5.34, 10.0]
["2026-08-27T15:12:59.724354+00:00", "trade", 5.335, 10.0]
["2026-08-27T15:12:59.826732+00:00", "trade", 5.334, 182.0]
["2026-08-27T15:12:59.998474+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:00.331531+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:00.422457+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:00.486138+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.134604+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.191069+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.191089+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.191129+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.204806+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.204811+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.205383+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.205433+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.255592+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.836878+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:01.892786+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:02.391511+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:02.490206+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:03.033271+00:00", "trade", 5.3362, 20.0]
["2026-08-27T15:13:04.420278+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:04.420704+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:04.422218+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:04.428788+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:04.472893+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:04.483408+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:04.879539+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:04.879544+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:04.939747+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:05.003374+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:05.030568+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:05.036282+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:05.326401+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:05.456871+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:05.457133+00:00", "trade", 5.335, 2000.0]
["2026-08-27T15:13:05.457142+00:00", "trade", 5.34, 2000.0]
["2026-08-27T15:13:06.515098+00:00", "trade", 5.335, 150.0]
["2026-08-27T15:13:06.515237+00:00", "trade", 5.335, 650.0]
["2026-08-27T15:13:06.810133+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:07.534028+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:07.534088+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:07.555183+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:07.621169+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:13:07.972224+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:07.972811+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:07.972876+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:08.031510+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:08.409639+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:08.539472+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:08.539949+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:09.246007+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:09.258160+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:10.156639+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:13:15.111671+00:00", "trade", 5.335, 267.0]
["2026-08-27T15:13:19.932978+00:00", "trade", 5.335, 800.0]
["2026-08-27T15:13:19.934021+00:00", "trade", 5.335, 20.0]
["2026-08-27T15:13:21.657549+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:13:21.990750+00:00", "trade", 5.34, 9.0]
["2026-08-27T15:13:22.032303+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:13:23.836916+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:13:24.806444+00:00", "trade", 5.3309, 2000.0]
["2026-08-27T15:13:29.998491+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:30.196132+00:00", "trade", 5.335, 206.0]
["2026-08-27T15:13:30.197272+00:00", "trade", 5.335, 72.0]
["2026-08-27T15:13:30.197419+00:00", "trade", 5.335, 53.0]
["2026-08-27T15:13:30.554387+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:30.554392+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:30.554437+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:30.554442+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:30.554508+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:30.557606+00:00", "trade", 5.335, 742.0]
["2026-08-27T15:13:30.558427+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:30.561108+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:30.561113+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:30.562685+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:13:32.151688+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:32.160274+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:32.205141+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:32.205141+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:32.455660+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:13:32.501314+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:13:32.916887+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:34.800634+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:34.834078+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:35.494708+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:35.554696+00:00", "trade", 5.3332, 318.0]
["2026-08-27T15:13:37.586645+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:37.586650+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:37.744555+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:37.744560+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:38.063338+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:38.063393+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:38.180203+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:13:38.226105+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:38.256522+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:38.358429+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:38.479707+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:38.839623+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:39.287581+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:13:39.289527+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:39.289596+00:00", "trade", 5.335, 126.0]
["2026-08-27T15:13:39.672667+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:39.942464+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:40.147326+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:40.479976+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:40.556167+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:40.556383+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:40.869578+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:13:41.991981+00:00", "trade", 5.34, 11.0]
["2026-08-27T15:13:41.992055+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:42.050797+00:00", "trade", 5.335, 130.0]
["2026-08-27T15:13:43.251217+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:43.752183+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:48.662436+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:13:48.662437+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:48.858413+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:49.750463+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:52.293695+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:13:53.182923+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:13:56.056896+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:56.183592+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:56.464746+00:00", "trade", 5.3207, 800.0]
["2026-08-27T15:13:56.794203+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:56.794233+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:56.794819+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:56.805815+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:56.855182+00:00", "trade", 5.34, 1700.0]
["2026-08-27T15:13:57.812107+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:57.812147+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:57.812287+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:57.812359+00:00", "trade", 5.34, 990.0]
["2026-08-27T15:13:57.812384+00:00", "trade", 5.335, 990.0]
["2026-08-27T15:13:57.812399+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:13:57.812414+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:13:57.812567+00:00", "trade", 5.335, 610.0]
["2026-08-27T15:13:57.812839+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:57.812944+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:57.819114+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:13:59.710868+00:00", "trade", 5.34, 800.0]
["2026-08-27T15:13:59.998508+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:02.807188+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:02.807248+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:02.807409+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:02.905216+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:04.542694+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:14:05.045442+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:07.121451+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:07.221744+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:07.556387+00:00", "trade", 5.3346, 189.0]
["2026-08-27T15:14:07.675749+00:00", "trade", 5.335, 4999.0]
["2026-08-27T15:14:07.852358+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.095867+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.096353+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.123598+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.133526+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.180533+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.373837+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.582583+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.582639+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.653251+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.653277+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.653332+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.654334+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.654344+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:08.654384+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:09.080091+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:09.681455+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:10.369464+00:00", "trade", 5.335, 160.0]
["2026-08-27T15:14:10.552933+00:00", "trade", 5.335, 50.0]
["2026-08-27T15:14:10.602504+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:11.217215+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:11.268296+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:11.268357+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:11.554000+00:00", "trade", 5.335, 15.0]
["2026-08-27T15:14:13.242904+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:13.242909+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:13.381328+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:14.470000+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:14.560281+00:00", "trade", 5.34, 9.0]
["2026-08-27T15:14:15.349925+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:14:15.350484+00:00", "trade", 5.335, 700.0]
["2026-08-27T15:14:16.930017+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:17.258377+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:20.218342+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:20.679909+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:21.304270+00:00", "trade", 5.335, 719.0]
["2026-08-27T15:14:21.388823+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:21.388829+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:21.388874+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:23.230558+00:00", "trade", 5.3362, 1.0]
["2026-08-27T15:14:24.819992+00:00", "trade", 5.3347, 179.0]
["2026-08-27T15:14:26.040198+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:26.040203+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:26.040268+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:26.519180+00:00", "trade", 5.335, 9.0]
["2026-08-27T15:14:27.077353+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.077403+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.077578+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.077964+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.078024+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.078525+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.176694+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.186161+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.186728+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.224071+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.224076+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.248199+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.323613+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.330915+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.360200+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.790568+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.790568+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.790999+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.808310+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.876176+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.891192+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:27.891838+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:28.163238+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:28.217357+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:28.768452+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:29.151677+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:29.545834+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:29.998530+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:30.812938+00:00", "trade", 5.3362, 4.0]
["2026-08-27T15:14:32.243663+00:00", "trade", 5.335, 74.0]
["2026-08-27T15:14:32.455198+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.455203+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.456321+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.456366+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.457268+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.462215+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.490923+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.494096+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.496271+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.505313+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.516845+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.516870+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.516900+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.519672+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.519677+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:32.946740+00:00", "trade", 5.335, 7000.0]
["2026-08-27T15:14:33.266219+00:00", "trade", 5.335, 800.0]
["2026-08-27T15:14:34.720138+00:00", "trade", 5.3396, 7000.0]
["2026-08-27T15:14:34.937082+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:34.937087+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:35.058320+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:35.721203+00:00", "trade", 5.335, 26.0]
["2026-08-27T15:14:36.789485+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:14:41.055544+00:00", "trade", 5.335, 51.0]
["2026-08-27T15:14:41.707903+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:41.883682+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:14:42.552971+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:42.552971+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:48.809646+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:49.171171+00:00", "trade", 5.3333, 300.0]
["2026-08-27T15:14:49.513604+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:52.326164+00:00", "trade", 5.335, 500.0]
["2026-08-27T15:14:54.211952+00:00", "trade", 5.335, 5.0]
["2026-08-27T15:14:55.121967+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:55.280902+00:00", "trade", 5.335, 800.0]
["2026-08-27T15:14:56.168588+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:14:56.212648+00:00", "trade", 5.335, 99.0]
["2026-08-27T15:14:56.516626+00:00", "trade", 5.335, 20.0]
["2026-08-27T15:14:57.253032+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:57.300851+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:57.300856+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:59.253912+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:14:59.998552+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:00.071265+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:00.071270+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:00.125358+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:00.125388+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:00.125408+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:00.128020+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:00.128045+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:00.128090+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:00.685698+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:15:00.686212+00:00", "trade", 5.335, 19.0]
["2026-08-27T15:15:01.814593+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:02.205050+00:00", "trade", 5.335, 1189.0]
["2026-08-27T15:15:02.540671+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:15:02.677803+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:15:02.678636+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:15:02.685420+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:15:02.691693+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:15:02.710452+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:15:02.710512+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:15:02.876089+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:15:02.890354+00:00", "trade", 5.335, 88.0]
["2026-08-27T15:15:02.890418+00:00", "trade", 5.335, 105.0]
["2026-08-27T15:15:03.634398+00:00", "trade", 5.3301, 1568.0]
["2026-08-27T15:15:07.326488+00:00", "trade", 5.3354, 375.0]
["2026-08-27T15:15:07.935889+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:15:07.938175+00:00", "trade", 5.335, 284.0]
["2026-08-27T15:15:08.397243+00:00", "trade", 5.336, 800.0]
["2026-08-27T15:15:09.447940+00:00", "trade", 5.335, 30.0]
["2026-08-27T15:15:09.818048+00:00", "trade", 5.335, 85.0]
["2026-08-27T15:15:10.058292+00:00", "trade", 5.335, 51.0]
["2026-08-27T15:15:10.757805+00:00", "trade", 5.3377, 3.0]
["2026-08-27T15:15:12.255580+00:00", "trade", 5.335, 1000.0]
["2026-08-27T15:15:12.256092+00:00", "trade", 5.335, 859.0]
["2026-08-27T15:15:12.462102+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:12.487863+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:19.026909+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:19.027054+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:19.027791+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:19.027801+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:19.030547+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:20.429597+00:00", "trade", 5.33, 26.0]
["2026-08-27T15:15:21.329143+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:15:21.422412+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:21.663403+00:00", "trade", 5.3355, 144.0]
["2026-08-27T15:15:21.668731+00:00", "trade", 5.3361, 33.0]
["2026-08-27T15:15:22.599452+00:00", "trade", 5.335, 210.0]
["2026-08-27T15:15:22.961104+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:24.247972+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:25.618158+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:25.622531+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:15:25.632723+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:26.879422+00:00", "trade", 5.3399, 300.0]
["2026-08-27T15:15:27.682357+00:00", "trade", 5.335, 11.0]
["2026-08-27T15:15:29.122522+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:15:29.998579+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:30.370668+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:30.379624+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:33.542865+00:00", "trade", 5.335, 1000.0]
["2026-08-27T15:15:33.542904+00:00", "trade", 5.335, 1000.0]
["2026-08-27T15:15:33.543036+00:00", "trade", 5.335, 1000.0]
["2026-08-27T15:15:33.543211+00:00", "trade", 5.335, 1000.0]
["2026-08-27T15:15:33.544579+00:00", "trade", 5.335, 1000.0]
["2026-08-27T15:15:33.544757+00:00", "trade", 5.335, 414.0]
["2026-08-27T15:15:33.545385+00:00", "trade", 5.335, 1000.0]
["2026-08-27T15:15:33.811109+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:33.811129+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:33.811801+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:34.062813+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:34.076485+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:34.381931+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:34.382051+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:34.382066+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:34.402836+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:34.402906+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.312192+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.545949+00:00", "trade", 5.335, 18.0]
["2026-08-27T15:15:35.622570+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.622700+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.622745+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.622869+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:15:35.622875+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.622887+00:00", "trade", 5.335, 1000.0]
["2026-08-27T15:15:35.622905+00:00", "trade", 5.33, 106.0]
["2026-08-27T15:15:35.622911+00:00", "trade", 5.335, 106.0]
["2026-08-27T15:15:35.623697+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.623707+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.626499+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.733423+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.808516+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.862174+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.863362+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:35.863367+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.035775+00:00", "trade", 5.3351, 57.0]
["2026-08-27T15:15:36.048833+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.050371+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.090903+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.090913+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.093915+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.125575+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.181312+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.181312+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.219770+00:00", "trade", 5.3358, 72.0]
["2026-08-27T15:15:36.499068+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.591285+00:00", "trade", 5.335, 51.0]
["2026-08-27T15:15:36.633592+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.755322+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.755407+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.756164+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.756174+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:36.795843+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:37.473493+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:37.473554+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:37.921553+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:37.921648+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:37.922566+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:37.922576+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:38.697502+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:38.952894+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:39.870886+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:40.328353+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:40.460424+00:00", "trade", 5.3351, 100.0]
["2026-08-27T15:15:40.706281+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:41.626391+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:15:41.627495+00:00", "trade", 5.335, 32.0]
["2026-08-27T15:15:41.627654+00:00", "trade", 5.335, 63.0]
["2026-08-27T15:15:42.015284+00:00", "trade", 5.335, 168.0]
["2026-08-27T15:15:42.038331+00:00", "trade", 5.335, 168.0]
["2026-08-27T15:15:42.045709+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:44.690510+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:44.794683+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:45.262504+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:46.209109+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:47.769589+00:00", "trade", 5.335, 38.0]
["2026-08-27T15:15:48.665114+00:00", "trade", 5.3358, 178.0]
["2026-08-27T15:15:48.686928+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:48.852346+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:48.903408+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:49.480940+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:50.938165+00:00", "trade", 5.335, 126.0]
["2026-08-27T15:15:52.284267+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:56.559145+00:00", "trade", 5.3338, 1.0]
["2026-08-27T15:15:57.816645+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:57.977663+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:57.977793+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:57.978645+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:58.486908+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:58.816171+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:58.816281+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:59.109473+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:15:59.817502+00:00", "trade", 5.3354, 12.0]
["2026-08-27T15:15:59.817541+00:00", "trade", 5.3354, 14.0]
["2026-08-27T15:15:59.822756+00:00", "trade", 5.3346, 6.0]
["2026-08-27T15:15:59.822861+00:00", "trade", 5.335, 12.0]
["2026-08-27T15:15:59.998601+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:00.345916+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:03.308116+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:03.308171+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:03.639017+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:03.665746+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:03.666538+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:03.667430+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:03.667525+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:03.668061+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:03.668081+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:08.229557+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:08.922129+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:16:08.948986+00:00", "trade", 5.33, 3461.0]
["2026-08-27T15:16:09.341418+00:00", "trade", 5.3335, 600.0]
["2026-08-27T15:16:10.333822+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:10.570999+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:16:10.595660+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:10.595746+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:10.608581+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:11.572003+00:00", "trade", 5.335, 44.0]
["2026-08-27T15:16:11.800599+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:12.485432+00:00", "trade", 5.34, 9.0]
["2026-08-27T15:16:12.485459+00:00", "trade", 5.335, 9.0]
["2026-08-27T15:16:12.485522+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:12.485574+00:00", "trade", 5.335, 41.0]
["2026-08-27T15:16:12.486173+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:12.488825+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:12.807873+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:13.250635+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:13.311580+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:13.311630+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:15.426591+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:15.427012+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:16.500123+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:16.500123+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:16.500143+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:16.500203+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:16.503205+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:16.503240+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:16.568290+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:16:16.583501+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:16.583626+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:16.584428+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:16.611357+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:17.373127+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:17.373884+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:17.724047+00:00", "trade", 5.3362, 46.0]
["2026-08-27T15:16:17.724429+00:00", "trade", 5.3362, 1.0]
["2026-08-27T15:16:18.685135+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:18.685191+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:18.950426+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:19.104888+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:20.277881+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:21.488483+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:21.488558+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:22.025865+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:22.026431+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:22.089997+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:23.232097+00:00", "trade", 5.335, 15.0]
["2026-08-27T15:16:25.466813+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:25.467629+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:25.570539+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:25.875273+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:27.665461+00:00", "trade", 5.335, 2100.0]
["2026-08-27T15:16:27.666522+00:00", "trade", 5.335, 14.0]
["2026-08-27T15:16:28.679668+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:28.688178+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:28.688183+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:29.009111+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:29.025480+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:29.998623+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:30.062199+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:30.066173+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:31.805514+00:00", "trade", 5.3336, 3.0]
["2026-08-27T15:16:32.967487+00:00", "trade", 5.335, 7.0]
["2026-08-27T15:16:32.967857+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:16:32.998903+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:32.999153+00:00", "trade", 5.33, 94.0]
["2026-08-27T15:16:32.999162+00:00", "trade", 5.335, 94.0]
["2026-08-27T15:16:32.999297+00:00", "trade", 5.335, 106.0]
["2026-08-27T15:16:34.537615+00:00", "trade", 5.335, 87.0]
["2026-08-27T15:16:34.538673+00:00", "trade", 5.33, 43.0]
["2026-08-27T15:16:34.538703+00:00", "trade", 5.335, 25.0]
["2026-08-27T15:16:35.497277+00:00", "trade", 5.335, 84.0]
["2026-08-27T15:16:35.497280+00:00", "trade", 5.335, 11.0]
["2026-08-27T15:16:37.615231+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:16:41.466661+00:00", "trade", 5.335, 50.0]
["2026-08-27T15:16:41.466709+00:00", "trade", 5.335, 50.0]
["2026-08-27T15:16:41.472105+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:41.472128+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:41.472135+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:41.472135+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:41.472137+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:41.472144+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:41.472144+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:41.472144+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:41.472147+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:41.472147+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:41.472149+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:41.472149+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:16:41.472684+00:00", "trade", 5.335, 26.0]
["2026-08-27T15:16:41.472688+00:00", "trade", 5.335, 1500.0]
["2026-08-27T15:16:41.473153+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:41.487681+00:00", "trade", 5.33, 14.0]
["2026-08-27T15:16:41.487798+00:00", "trade", 5.33, 2.0]
["2026-08-27T15:16:41.495345+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:41.633435+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:16:41.633441+00:00", "trade", 5.335, 264.0]
["2026-08-27T15:16:41.633480+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:16:42.354352+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:42.479239+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:42.485022+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:42.634090+00:00", "trade", 5.335, 8.0]
["2026-08-27T15:16:44.167831+00:00", "trade", 5.3304, 7000.0]
["2026-08-27T15:16:44.232084+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:16:44.232090+00:00", "trade", 5.335, 257.0]
["2026-08-27T15:16:44.232117+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:16:45.593726+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:16:45.667696+00:00", "trade", 5.335, 7000.0]
["2026-08-27T15:16:45.830966+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:16:45.831009+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:45.831032+00:00", "trade", 5.335, 256.0]
["2026-08-27T15:16:45.831039+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:45.831044+00:00", "trade", 5.34, 400.0]
["2026-08-27T15:16:45.831566+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:45.831679+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:16:45.833507+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:16:46.569048+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:47.954160+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:47.992239+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:16:49.366493+00:00", "trade", 5.34, 2.0]
["2026-08-27T15:16:49.366511+00:00", "trade", 5.335, 2.0]
["2026-08-27T15:16:49.516383+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:49.516403+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:49.526522+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:49.526562+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:50.862587+00:00", "trade", 5.328, 100.0]
["2026-08-27T15:16:52.301923+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:54.108005+00:00", "trade", 5.335, 20.0]
["2026-08-27T15:16:54.776695+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:16:55.085604+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:16:55.114432+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.114464+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114467+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114470+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114473+00:00", "trade", 5.33, 3200.0]
["2026-08-27T15:16:55.114476+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114492+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.114502+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.114503+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114506+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114512+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:16:55.114518+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114518+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114521+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114524+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114524+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114528+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:16:55.114528+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:16:55.114531+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114531+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114533+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114536+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:16:55.114577+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.114642+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.114647+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.114666+00:00", "trade", 5.332, 361.0]
["2026-08-27T15:16:55.114713+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.114774+00:00", "trade", 5.335, 26.0]
["2026-08-27T15:16:55.114783+00:00", "trade", 5.33, 24.0]
["2026-08-27T15:16:55.115023+00:00", "trade", 5.335, 9700.0]
["2026-08-27T15:16:55.115174+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.115348+00:00", "trade", 5.335, 21.0]
["2026-08-27T15:16:55.115364+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.115369+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.115695+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.116067+00:00", "trade", 5.33, 239.0]
["2026-08-27T15:16:55.132967+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:16:55.228503+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.228513+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.228538+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.228540+00:00", "trade", 5.34, 400.0]
["2026-08-27T15:16:55.228540+00:00", "trade", 5.34, 234.0]
["2026-08-27T15:16:55.228568+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.228591+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:16:55.244000+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.250400+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.328546+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.328571+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:55.342735+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:57.117698+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:57.118971+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:57.128403+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:57.130308+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:16:57.130350+00:00", "trade", 5.335, 244.0]
["2026-08-27T15:16:57.130363+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:57.130380+00:00", "trade", 5.34, 400.0]
["2026-08-27T15:16:57.144872+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:57.146387+00:00", "trade", 5.335, 724.0]
["2026-08-27T15:16:57.146411+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:16:58.013627+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:16:58.229149+00:00", "trade", 5.335, 48.0]
["2026-08-27T15:16:59.229203+00:00", "trade", 5.335, 6.0]
["2026-08-27T15:16:59.998650+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:00.798690+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:17:00.833711+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:17:01.281794+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.281814+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.284851+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.284886+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.363278+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.363308+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.363318+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.363368+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.364801+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.364816+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.365032+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.366942+00:00", "trade", 5.335, 3750.0]
["2026-08-27T15:17:01.367405+00:00", "trade", 5.335, 7500.0]
["2026-08-27T15:17:01.367543+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.367563+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.367648+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.367672+00:00", "trade", 5.335, 3750.0]
["2026-08-27T15:17:01.368094+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.370114+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.387651+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.389295+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.396236+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.396246+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.445182+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.445197+00:00", "trade", 5.34, 400.0]
["2026-08-27T15:17:01.445221+00:00", "trade", 5.335, 350.0]
["2026-08-27T15:17:01.459772+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.494054+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.494064+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.499857+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.821953+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.822053+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.822905+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.822975+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.893323+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.893388+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.893438+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:01.893443+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:02.101623+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:02.113932+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:02.116211+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:17:02.116356+00:00", "trade", 5.34, 434.0]
["2026-08-27T15:17:02.246316+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:02.272980+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:02.873171+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:03.115362+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:03.160094+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:17:04.017041+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:17:05.641032+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:17:07.473296+00:00", "trade", 5.334, 400.0]
["2026-08-27T15:17:07.625310+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:17:07.625602+00:00", "trade", 5.34, 440.0]
["2026-08-27T15:17:08.185983+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:17:09.648374+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:17:10.194535+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:10.751591+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:17:11.472061+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:17:12.260183+00:00", "trade", 5.3341, 180.0]
["2026-08-27T15:17:13.008283+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:13.008557+00:00", "trade", 5.34, 30.0]
["2026-08-27T15:17:13.008566+00:00", "trade", 5.335, 30.0]
["2026-08-27T15:17:13.281879+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:17:14.022744+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:14.228443+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:14.457001+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:14.945737+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:14.995556+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:15.084397+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:15.112489+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:15.321131+00:00", "trade", 5.335, 20.0]
["2026-08-27T15:17:15.561552+00:00", "trade", 5.335, 9.0]
["2026-08-27T15:17:15.851372+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:17:16.625795+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:18.375368+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:18.375378+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:18.492573+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:17:19.562771+00:00", "trade", 5.335, 10.0]
["2026-08-27T15:17:19.677297+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:19.677317+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:21.563781+00:00", "trade", 5.335, 56.0]
["2026-08-27T15:17:21.954556+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:17:22.995959+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.839048+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.839053+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.839053+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.839063+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.839318+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.839624+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.843839+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.844090+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.844661+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.863967+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:23.912106+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:25.674583+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:17:26.424322+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:26.424337+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:26.424337+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:26.424340+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:26.424343+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:26.424347+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:26.424347+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:26.424350+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:26.424350+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:26.424352+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:26.424497+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:26.445703+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:26.686761+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:26.843383+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:26.981125+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:27.428092+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:27.428112+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:27.430435+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:27.430769+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:27.431704+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:27.432396+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:27.432985+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:27.488015+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:27.940450+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:28.437068+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:28.558217+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:17:28.723386+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:29.089728+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:17:29.089938+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:17:29.338617+00:00", "trade", 5.335, 559.0]
["2026-08-27T15:17:29.998667+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:30.114026+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:30.114286+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:31.055090+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:17:31.067756+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:17:32.767622+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:32.827760+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:33.574189+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:17:33.575248+00:00", "trade", 5.335, 7.0]
["2026-08-27T15:17:35.216323+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:17:36.546994+00:00", "trade", 5.335, 4797.0]
["2026-08-27T15:17:36.629681+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:36.629688+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:17:36.629701+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:36.629718+00:00", "trade", 5.34, 400.0]
["2026-08-27T15:17:36.629754+00:00", "trade", 5.335, 253.0]
["2026-08-27T15:17:36.630813+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:36.630818+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:37.432085+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:17:37.432508+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:37.432985+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:37.432995+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:38.533701+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:40.433148+00:00", "trade", 5.335, 73.0]
["2026-08-27T15:17:40.538440+00:00", "trade", 5.33, 310.0]
["2026-08-27T15:17:40.539232+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:40.541646+00:00", "trade", 5.335, 500.0]
["2026-08-27T15:17:40.555376+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:17:40.559695+00:00", "trade", 5.3306, 100.0]
["2026-08-27T15:17:42.759433+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:44.309778+00:00", "trade", 5.3301, 100.0]
["2026-08-27T15:17:44.310821+00:00", "trade", 5.335, 32.0]
["2026-08-27T15:17:44.521661+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:48.194064+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:49.912026+00:00", "trade", 5.335, 3.0]
["2026-08-27T15:17:49.912032+00:00", "trade", 5.34, 3.0]
["2026-08-27T15:17:49.913072+00:00", "trade", 5.335, 8.0]
["2026-08-27T15:17:50.243339+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:50.245048+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:50.245063+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:50.301142+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:50.649961+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:51.215856+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:51.825339+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:51.956075+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:51.975300+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:53.313245+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:53.515827+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:53.515832+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:53.526403+00:00", "trade", 5.335, 80.0]
["2026-08-27T15:17:54.539471+00:00", "trade", 5.3346, 100.0]
["2026-08-27T15:17:55.897547+00:00", "trade", 5.335, 6000.0]
["2026-08-27T15:17:56.033590+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:56.033595+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:56.033605+00:00", "trade", 5.34, 441.0]
["2026-08-27T15:17:56.033620+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:17:56.033620+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:56.033655+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:56.033687+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:17:56.033706+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:56.036188+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:17:56.036188+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:17:56.061205+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:17:56.064840+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:56.064900+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:56.064913+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:17:56.068648+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:17:56.229035+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:56.500816+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:57.036826+00:00", "trade", 5.335, 5.0]
["2026-08-27T15:17:57.115772+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:57.153682+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:57.436449+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:57.751964+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:57.861149+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:57.885532+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:58.029173+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:58.256909+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:58.548302+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:58.753760+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:17:59.823491+00:00", "trade", 5.3341, 17.0]
["2026-08-27T15:17:59.998689+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:00.841495+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:18:01.467229+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:03.228814+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:18:03.728094+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:18:04.181494+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:04.221940+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:04.291877+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:04.291897+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:04.488464+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:05.979337+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:06.150804+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:06.896953+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:06.897124+00:00", "trade", 5.335, 65.0]
["2026-08-27T15:18:06.897130+00:00", "trade", 5.34, 65.0]
["2026-08-27T15:18:06.897148+00:00", "trade", 5.34, 435.0]
["2026-08-27T15:18:06.897157+00:00", "trade", 5.335, 435.0]
["2026-08-27T15:18:06.991792+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:18:07.898233+00:00", "trade", 5.335, 54.0]
["2026-08-27T15:18:08.421761+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:09.210161+00:00", "trade", 5.3349, 3.0]
["2026-08-27T15:18:10.138055+00:00", "trade", 5.335, 157.0]
["2026-08-27T15:18:16.668566+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:16.668736+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:16.668836+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:16.669292+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:16.681195+00:00", "trade", 5.3338, 3.0]
["2026-08-27T15:18:16.682304+00:00", "trade", 5.335, 52.0]
["2026-08-27T15:18:16.682455+00:00", "trade", 5.335, 51.0]
["2026-08-27T15:18:16.701809+00:00", "trade", 5.3338, 1.0]
["2026-08-27T15:18:17.532639+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:17.532774+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:18.530620+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:18:18.618636+00:00", "trade", 5.335, 800.0]
["2026-08-27T15:18:18.786795+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:20.752519+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:18:21.123047+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:21.478918+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:21.704855+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:22.419778+00:00", "trade", 5.3342, 95.0]
["2026-08-27T15:18:22.436067+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:22.436108+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:22.438142+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:22.438874+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:22.438924+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:22.438989+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:23.233987+00:00", "trade", 5.3344, 153.0]
["2026-08-27T15:18:23.234029+00:00", "trade", 5.3344, 1.0]
["2026-08-27T15:18:23.991713+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:18:23.992750+00:00", "trade", 5.335, 15.0]
["2026-08-27T15:18:24.033694+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:24.033724+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:24.614770+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:24.614770+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:24.615402+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:24.615432+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:24.681389+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:24.806356+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:29.550916+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:29.620481+00:00", "trade", 5.3362, 38.0]
["2026-08-27T15:18:29.621575+00:00", "trade", 5.335, 30.0]
["2026-08-27T15:18:29.621720+00:00", "trade", 5.335, 48.0]
["2026-08-27T15:18:29.998706+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:31.166376+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:31.692696+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:32.857309+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:32.857337+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:18:33.876983+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:33.909066+00:00", "trade", 5.3362, 1.0]
["2026-08-27T15:18:34.004195+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:35.336841+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:18:35.784050+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:35.866736+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:35.974898+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:36.972449+00:00", "trade", 5.335, 382.0]
["2026-08-27T15:18:38.217759+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:38.595822+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:38.595881+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:18:39.535946+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:40.338950+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:18:40.948941+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:18:41.044411+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:41.044426+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:41.044491+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:41.044973+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:41.045028+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:41.045033+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:41.655854+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:43.164750+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:44.275535+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:45.927090+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:46.139600+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:46.438917+00:00", "trade", 5.335, 33.0]
["2026-08-27T15:18:46.586405+00:00", "trade", 5.3338, 5.0]
["2026-08-27T15:18:47.697035+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:18:50.133849+00:00", "trade", 5.335, 25.0]
["2026-08-27T15:18:50.134892+00:00", "trade", 5.335, 13.0]
["2026-08-27T15:18:50.135697+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:50.231194+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:50.233689+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:18:50.233861+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:50.233933+00:00", "trade", 5.34, 416.0]
["2026-08-27T15:18:50.468674+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:18:50.975871+00:00", "trade", 5.3301, 1000.0]
["2026-08-27T15:18:51.992330+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:52.199801+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:18:53.886436+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:53.886501+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:53.894981+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:54.598624+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:54.660198+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:18:54.660200+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:18:54.660203+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:18:54.807741+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:54.823874+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:55.416878+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:55.660100+00:00", "trade", 5.3344, 17.0]
["2026-08-27T15:18:56.336354+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:58.036113+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:58.036128+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:58.036679+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:58.036709+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:58.075903+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:58.111541+00:00", "trade", 5.3362, 1.0]
["2026-08-27T15:18:58.112594+00:00", "trade", 5.335, 44.0]
["2026-08-27T15:18:58.227327+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:58.374688+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:58.441737+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:59.068487+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:18:59.998722+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:00.181682+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:06.958538+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:07.031550+00:00", "trade", 5.34, 20.0]
["2026-08-27T15:19:08.662693+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:19:13.408807+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:13.685548+00:00", "trade", 5.335, 34.0]
["2026-08-27T15:19:13.685716+00:00", "trade", 5.335, 16.0]
["2026-08-27T15:19:13.687115+00:00", "trade", 5.335, 11.0]
["2026-08-27T15:19:14.764374+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:19:15.272792+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:16.104241+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:19:17.324679+00:00", "trade", 5.335, 15.0]
["2026-08-27T15:19:21.668596+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:19:23.085439+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:23.085469+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:23.085519+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:23.086011+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:23.086056+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:23.086116+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:23.087228+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:23.087424+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:23.088919+00:00", "trade", 5.335, 1500.0]
["2026-08-27T15:19:23.088922+00:00", "trade", 5.335, 6000.0]
["2026-08-27T15:19:23.103913+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:23.230851+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:19:23.230899+00:00", "trade", 5.34, 440.0]
["2026-08-27T15:19:25.435619+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:25.436486+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:25.436522+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:25.436552+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:25.436794+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:19:25.436821+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:19:25.436827+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:19:25.436842+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:19:25.436857+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:19:25.436879+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:19:25.437044+00:00", "trade", 5.335, 5065.0]
["2026-08-27T15:19:25.641373+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:19:25.641425+00:00", "trade", 5.34, 433.0]
["2026-08-27T15:19:25.902878+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:19:25.941508+00:00", "trade", 5.3302, 99.0]
["2026-08-27T15:19:26.141041+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:29.497943+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:19:29.998744+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:31.168765+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:31.193739+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:19:32.594294+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:19:33.122333+00:00", "trade", 5.34, 18.0]
["2026-08-27T15:19:33.122397+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:34.137564+00:00", "trade", 5.335, 101.0]
["2026-08-27T15:19:34.245832+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:34.503065+00:00", "trade", 5.3339, 189.0]
["2026-08-27T15:19:35.218790+00:00", "trade", 5.3353, 155.0]
["2026-08-27T15:19:35.662834+00:00", "trade", 5.3344, 53.0]
["2026-08-27T15:19:36.663862+00:00", "trade", 5.335, 54.0]
["2026-08-27T15:19:36.665104+00:00", "trade", 5.335, 11.0]
["2026-08-27T15:19:37.964289+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:38.127693+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:38.859572+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:40.397977+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:19:40.401657+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:40.401727+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:19:40.447035+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:40.642942+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:19:40.695144+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:41.082340+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:41.086419+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:41.086499+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:41.200901+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:41.477569+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:42.040592+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:42.040928+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:42.491293+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.016326+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.069923+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.069998+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.413590+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.413590+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.413595+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.451921+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.452111+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.499354+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.499399+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:43.511528+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.706112+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.707249+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.707310+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.707490+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.707520+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.707585+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.707650+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.707655+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.717915+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.718170+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.718185+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.720416+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.745475+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.746187+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.746628+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.767498+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.767558+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.767563+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.768044+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.768049+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:44.786999+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:45.453012+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:45.699858+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:45.844738+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:47.374694+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:47.570584+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:47.998331+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:47.998351+00:00", "trade", 5.335, 33.0]
["2026-08-27T15:19:47.999057+00:00", "trade", 5.33, 44.0]
["2026-08-27T15:19:47.999199+00:00", "trade", 5.335, 9.0]
["2026-08-27T15:19:49.014220+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:49.014246+00:00", "trade", 5.335, 800.0]
["2026-08-27T15:19:49.563865+00:00", "trade", 5.3353, 200.0]
["2026-08-27T15:19:49.646462+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:49.646553+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:50.658743+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:51.702213+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:52.827927+00:00", "trade", 5.3362, 10.0]
["2026-08-27T15:19:53.021197+00:00", "trade", 5.3354, 21.0]
["2026-08-27T15:19:53.510485+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:54.537977+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:54.549377+00:00", "trade", 5.335, 30.0]
["2026-08-27T15:19:56.955573+00:00", "trade", 5.335, 8.0]
["2026-08-27T15:19:57.630154+00:00", "trade", 5.3344, 100.0]
["2026-08-27T15:19:59.741108+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:59.741113+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:19:59.998776+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:00.016011+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:00.016081+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:00.019305+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:20:00.020012+00:00", "trade", 5.335, 37.0]
["2026-08-27T15:20:03.498447+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:03.549238+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:03.549253+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:03.549303+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:03.870765+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:20:03.871812+00:00", "trade", 5.335, 20.0]
["2026-08-27T15:20:03.981945+00:00", "trade", 5.3362, 29.0]
["2026-08-27T15:20:03.982303+00:00", "trade", 5.3362, 1.0]
["2026-08-27T15:20:04.509039+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:05.111125+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:06.100607+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:06.432791+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:07.782233+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:07.782318+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:07.782844+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:07.782889+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:07.783391+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:07.783456+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:07.784448+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:07.784483+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:07.861461+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:08.599163+00:00", "trade", 5.335, 5.0]
["2026-08-27T15:20:08.840824+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:12.516324+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:20:12.517361+00:00", "trade", 5.335, 10.0]
["2026-08-27T15:20:12.517391+00:00", "trade", 5.335, 24.0]
["2026-08-27T15:20:12.525342+00:00", "trade", 5.34, 10.0]
["2026-08-27T15:20:12.626506+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:13.664828+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:13.664833+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:13.665114+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:14.090725+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:14.523314+00:00", "trade", 5.335, 66.0]
["2026-08-27T15:20:14.776621+00:00", "trade", 5.335, 92.0]
["2026-08-27T15:20:19.577770+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:22.012066+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:22.012096+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:22.014582+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:22.014587+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:22.014647+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:22.021914+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:22.110444+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:23.225514+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:23.227608+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:20:24.578736+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:24.644412+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:24.651178+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:24.733829+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:25.055258+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:27.360360+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:20:27.361395+00:00", "trade", 5.33, 43.0]
["2026-08-27T15:20:28.764201+00:00", "trade", 5.3347, 100.0]
["2026-08-27T15:20:29.461204+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:29.625785+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:29.766284+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:29.806705+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:29.806765+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:29.942252+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:29.998797+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:30.407186+00:00", "trade", 5.3356, 3.0]
["2026-08-27T15:20:30.654781+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:30.937688+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:30.953906+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:31.380570+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:31.398548+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:32.396269+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:20:33.013131+00:00", "trade", 5.34, 194.0]
["2026-08-27T15:20:33.013194+00:00", "trade", 5.34, 6.0]
["2026-08-27T15:20:33.013702+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:20:33.020023+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:20:33.034551+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:20:33.501355+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:33.502463+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:33.505255+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:33.781746+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:20:33.997981+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:34.833351+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:34.833416+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:34.839130+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:34.839180+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:34.853248+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:34.853298+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:34.875857+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:34.875907+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:43.468628+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:43.753537+00:00", "trade", 5.335, 14.0]
["2026-08-27T15:20:44.984810+00:00", "trade", 5.3391, 1500.0]
["2026-08-27T15:20:45.228736+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:45.231399+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:20:45.231904+00:00", "trade", 5.34, 419.0]
["2026-08-27T15:20:45.232524+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:20:45.238945+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:45.241350+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:20:45.241551+00:00", "trade", 5.34, 438.0]
["2026-08-27T15:20:46.439842+00:00", "trade", 5.336, 154.0]
["2026-08-27T15:20:50.135890+00:00", "trade", 5.336, 4.0]
["2026-08-27T15:20:50.136954+00:00", "trade", 5.335, 21.0]
["2026-08-27T15:20:50.137099+00:00", "trade", 5.335, 34.0]
["2026-08-27T15:20:51.600774+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:52.604991+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:20:55.657724+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:20:59.326945+00:00", "trade", 5.3338, 2.0]
["2026-08-27T15:20:59.998813+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:00.108508+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:01.056381+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:01.056668+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:01.056818+00:00", "trade", 5.34, 1650.0]
["2026-08-27T15:21:01.057726+00:00", "trade", 5.335, 10.0]
["2026-08-27T15:21:01.116915+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:01.636575+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:01.640419+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:03.354332+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:03.354678+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:06.262282+00:00", "trade", 5.3362, 8.0]
["2026-08-27T15:21:06.262646+00:00", "trade", 5.3362, 1.0]
["2026-08-27T15:21:06.741171+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:06.744351+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:06.744354+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:11.397809+00:00", "trade", 5.3362, 36.0]
["2026-08-27T15:21:11.397983+00:00", "trade", 5.3362, 1.0]
["2026-08-27T15:21:11.634495+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:13.310098+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:13.931474+00:00", "trade", 5.335, 2.0]
["2026-08-27T15:21:15.117959+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.118069+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.151042+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.151097+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.156219+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156231+00:00", "trade", 5.34, 3.0]
["2026-08-27T15:21:15.156235+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.156237+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156240+00:00", "trade", 5.34, 2500.0]
["2026-08-27T15:21:15.156240+00:00", "trade", 5.34, 20000.0]
["2026-08-27T15:21:15.156246+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156246+00:00", "trade", 5.34, 7000.0]
["2026-08-27T15:21:15.156246+00:00", "trade", 5.34, 5100.0]
["2026-08-27T15:21:15.156252+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156252+00:00", "trade", 5.34, 5197.0]
["2026-08-27T15:21:15.156285+00:00", "trade", 5.34, 1.0]
["2026-08-27T15:21:15.156285+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.156288+00:00", "trade", 5.34, 2500.0]
["2026-08-27T15:21:15.156291+00:00", "trade", 5.34, 500.0]
["2026-08-27T15:21:15.156291+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.156291+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.156298+00:00", "trade", 5.34, 900.0]
["2026-08-27T15:21:15.156298+00:00", "trade", 5.34, 1000.0]
["2026-08-27T15:21:15.156298+00:00", "trade", 5.34, 500.0]
["2026-08-27T15:21:15.156300+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.156300+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.156303+00:00", "trade", 5.34, 50.0]
["2026-08-27T15:21:15.156303+00:00", "trade", 5.34, 1200.0]
["2026-08-27T15:21:15.156305+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.156306+00:00", "trade", 5.34, 9.0]
["2026-08-27T15:21:15.156310+00:00", "trade", 5.34, 1200.0]
["2026-08-27T15:21:15.156310+00:00", "trade", 5.34, 1900.0]
["2026-08-27T15:21:15.156315+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:21:15.156315+00:00", "trade", 5.34, 1816.0]
["2026-08-27T15:21:15.156318+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156318+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156325+00:00", "trade", 5.34, 2.0]
["2026-08-27T15:21:15.156325+00:00", "trade", 5.34, 5100.0]
["2026-08-27T15:21:15.156325+00:00", "trade", 5.34, 3198.0]
["2026-08-27T15:21:15.156325+00:00", "trade", 5.34, 1902.0]
["2026-08-27T15:21:15.156330+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:21:15.156330+00:00", "trade", 5.34, 400.0]
["2026-08-27T15:21:15.156330+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:21:15.156333+00:00", "trade", 5.34, 10200.0]
["2026-08-27T15:21:15.156333+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156339+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:21:15.156339+00:00", "trade", 5.34, 4800.0]
["2026-08-27T15:21:15.156339+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156342+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156342+00:00", "trade", 5.34, 1000.0]
["2026-08-27T15:21:15.156347+00:00", "trade", 5.34, 8.0]
["2026-08-27T15:21:15.156347+00:00", "trade", 5.34, 5003.0]
["2026-08-27T15:21:15.156351+00:00", "trade", 5.34, 3402.0]
["2026-08-27T15:21:15.156351+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156354+00:00", "trade", 5.34, 84.0]
["2026-08-27T15:21:15.156354+00:00", "trade", 5.34, 5100.0]
["2026-08-27T15:21:15.156357+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156357+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:21:15.156360+00:00", "trade", 5.34, 1300.0]
["2026-08-27T15:21:15.156360+00:00", "trade", 5.34, 4800.0]
["2026-08-27T15:21:15.156360+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156360+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:15.156363+00:00", "trade", 5.34, 400.0]
["2026-08-27T15:21:15.156369+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156369+00:00", "trade", 5.34, 598.0]
["2026-08-27T15:21:15.156369+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156372+00:00", "trade", 5.34, 1000.0]
["2026-08-27T15:21:15.156375+00:00", "trade", 5.34, 150.0]
["2026-08-27T15:21:15.156375+00:00", "trade", 5.34, 129.0]
["2026-08-27T15:21:15.156378+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:21:15.156378+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156381+00:00", "trade", 5.34, 1200.0]
["2026-08-27T15:21:15.156438+00:00", "trade", 5.34, 28.0]
["2026-08-27T15:21:15.156441+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156444+00:00", "trade", 5.34, 75.0]
["2026-08-27T15:21:15.156448+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156451+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:21:15.156481+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156490+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156501+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156501+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156520+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156520+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156525+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156585+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156585+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156591+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156621+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156621+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:15.156721+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.156724+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.156761+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.156806+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.156841+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.156871+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.156899+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.156970+00:00", "trade", 5.345, 1500.0]
["2026-08-27T15:21:15.156973+00:00", "trade", 5.345, 4432.0]
["2026-08-27T15:21:15.156981+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.157021+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.157048+00:00", "trade", 5.345, 200.0]
["2026-08-27T15:21:15.157057+00:00", "trade", 5.34, 1.0]
["2026-08-27T15:21:15.157152+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.157162+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.157193+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.157252+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.157302+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.157340+00:00", "trade", 5.345, 200.0]
["2026-08-27T15:21:15.157403+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:15.157494+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:21:15.157515+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.157708+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.157974+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.158119+00:00", "trade", 5.345, 52.0]
["2026-08-27T15:21:15.158214+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.158432+00:00", "trade", 5.345, 112.0]
["2026-08-27T15:21:15.159150+00:00", "trade", 5.34, 11.0]
["2026-08-27T15:21:15.159151+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.159542+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.159923+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.159998+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.160294+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.160334+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.160384+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.160430+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.160670+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.161024+00:00", "trade", 5.35, 112.0]
["2026-08-27T15:21:15.162185+00:00", "trade", 5.345, 200.0]
["2026-08-27T15:21:15.162191+00:00", "trade", 5.3497, 50.0]
["2026-08-27T15:21:15.162670+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.164148+00:00", "trade", 5.3468, 200.0]
["2026-08-27T15:21:15.164269+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.164319+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.170759+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.178112+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.188581+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.203552+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.203557+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.203566+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.203569+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.203632+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.203677+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.203682+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.215851+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.222713+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.223299+00:00", "trade", 5.345, 300.0]
["2026-08-27T15:21:15.223338+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.223630+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.223684+00:00", "trade", 5.345, 300.0]
["2026-08-27T15:21:15.223920+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.224001+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.224024+00:00", "trade", 5.345, 300.0]
["2026-08-27T15:21:15.224228+00:00", "trade", 5.345, 300.0]
["2026-08-27T15:21:15.224572+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.229804+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.234982+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.236951+00:00", "trade", 5.345, 61.0]
["2026-08-27T15:21:15.244746+00:00", "trade", 5.345, 6.0]
["2026-08-27T15:21:15.279848+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.296172+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.296237+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.299274+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.299335+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.312200+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.317072+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.317082+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.317799+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.317829+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.317838+00:00", "trade", 5.35, 1300.0]
["2026-08-27T15:21:15.317841+00:00", "trade", 5.35, 100.0]
["2026-08-27T15:21:15.318090+00:00", "trade", 5.345, 3750.0]
["2026-08-27T15:21:15.318153+00:00", "trade", 5.345, 4150.0]
["2026-08-27T15:21:15.318470+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.319946+00:00", "trade", 5.345, 2198.0]
["2026-08-27T15:21:15.320340+00:00", "trade", 5.345, 5702.0]
["2026-08-27T15:21:15.320571+00:00", "trade", 5.345, 7900.0]
["2026-08-27T15:21:15.325407+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.329833+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.330504+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.336112+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.360816+00:00", "trade", 5.345, 28.0]
["2026-08-27T15:21:15.382207+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.390638+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.390764+00:00", "trade", 5.345, 394.0]
["2026-08-27T15:21:15.419485+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.432060+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.434541+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.440677+00:00", "trade", 5.35, 300.0]
["2026-08-27T15:21:15.440741+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.440746+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.440884+00:00", "trade", 5.35, 409.0]
["2026-08-27T15:21:15.448850+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.459485+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.465349+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.472281+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.477423+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.477514+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.479127+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.479219+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.480927+00:00", "trade", 5.345, 100.0]
["2026-08-27T15:21:15.481032+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.481062+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.487557+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.494814+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.500513+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.509965+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.510166+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.510266+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.521628+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.592677+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.625861+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.730776+00:00", "trade", 5.3462, 1.0]
["2026-08-27T15:21:15.777120+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.904147+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.904448+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.961523+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:15.975636+00:00", "trade", 5.35, 200.0]
["2026-08-27T15:21:15.975759+00:00", "trade", 5.35, 306.0]
["2026-08-27T15:21:16.008414+00:00", "trade", 5.345, 24.0]
["2026-08-27T15:21:16.156296+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:16.190949+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:16.220504+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:16.220614+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:16.398737+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:16.398778+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:16.399670+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:16.401564+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.854337+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.856056+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.856068+00:00", "trade", 5.35, 100.0]
["2026-08-27T15:21:17.856086+00:00", "trade", 5.345, 614.0]
["2026-08-27T15:21:17.856128+00:00", "trade", 5.35, 5.0]
["2026-08-27T15:21:17.856196+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.875216+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.876765+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.876775+00:00", "trade", 5.35, 500.0]
["2026-08-27T15:21:17.876796+00:00", "trade", 5.345, 200.0]
["2026-08-27T15:21:17.876840+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.877292+00:00", "trade", 5.345, 20.0]
["2026-08-27T15:21:17.886077+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.887637+00:00", "trade", 5.345, 263.0]
["2026-08-27T15:21:17.887661+00:00", "trade", 5.35, 500.0]
["2026-08-27T15:21:17.887666+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.887927+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.893780+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.895173+00:00", "trade", 5.35, 463.0]
["2026-08-27T15:21:17.895179+00:00", "trade", 5.35, 259.0]
["2026-08-27T15:21:17.895244+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.900778+00:00", "trade", 5.345, 463.0]
["2026-08-27T15:21:17.900882+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.900904+00:00", "trade", 5.345, 16.0]
["2026-08-27T15:21:17.903474+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.904902+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.904919+00:00", "trade", 5.35, 500.0]
["2026-08-27T15:21:17.904940+00:00", "trade", 5.345, 260.0]
["2026-08-27T15:21:17.919842+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.921239+00:00", "trade", 5.345, 718.0]
["2026-08-27T15:21:17.921261+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.929621+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.931024+00:00", "trade", 5.345, 244.0]
["2026-08-27T15:21:17.931058+00:00", "trade", 5.35, 500.0]
["2026-08-27T15:21:17.931059+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.940356+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.941654+00:00", "trade", 5.345, 746.0]
["2026-08-27T15:21:17.941689+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.947804+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.949163+00:00", "trade", 5.345, 269.0]
["2026-08-27T15:21:17.949172+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.949187+00:00", "trade", 5.35, 500.0]
["2026-08-27T15:21:17.949252+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.949855+00:00", "trade", 5.345, 463.0]
["2026-08-27T15:21:17.968769+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.970132+00:00", "trade", 5.345, 715.0]
["2026-08-27T15:21:17.974577+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.974588+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.974592+00:00", "trade", 5.34, 1200.0]
["2026-08-27T15:21:17.974592+00:00", "trade", 5.34, 400.0]
["2026-08-27T15:21:17.974698+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.974768+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.974803+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:17.974803+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.055595+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.109313+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.187112+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.240665+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.594796+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.751479+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.789980+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.976193+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.977310+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.979721+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.980031+00:00", "trade", 5.34, 1000.0]
["2026-08-27T15:21:18.980854+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:18.981089+00:00", "trade", 5.34, 1000.0]
["2026-08-27T15:21:19.276882+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.348312+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.348332+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.348362+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.369724+00:00", "trade", 5.345, 14.0]
["2026-08-27T15:21:19.384308+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.529623+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.530385+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.531302+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.531312+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.565884+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.565919+00:00", "trade", 5.34, 18.0]
["2026-08-27T15:21:19.565922+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:19.565924+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:19.565925+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:19.638161+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.139282+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.139282+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.154984+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.161638+00:00", "trade", 5.34, 2762.0]
["2026-08-27T15:21:20.163309+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.166391+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.190699+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.227672+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.227672+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.228084+00:00", "trade", 5.34, 1675.0]
["2026-08-27T15:21:20.236047+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.263632+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.294518+00:00", "trade", 5.34, 1499.0]
["2026-08-27T15:21:20.302530+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.311511+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.360931+00:00", "trade", 5.34, 1499.0]
["2026-08-27T15:21:20.363996+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.364262+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.371479+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.395591+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427011+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427206+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427371+00:00", "trade", 5.34, 1016.0]
["2026-08-27T15:21:20.427473+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427473+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427512+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427554+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427554+00:00", "trade", 5.34, 1.0]
["2026-08-27T15:21:20.427560+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427564+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427566+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427567+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427576+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427578+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427582+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427584+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427588+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427590+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427596+00:00", "trade", 5.34, 50.0]
["2026-08-27T15:21:20.427607+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427641+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427641+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427686+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:21:20.427707+00:00", "trade", 5.34, 75.0]
["2026-08-27T15:21:20.427788+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427804+00:00", "trade", 5.34, 614.0]
["2026-08-27T15:21:20.427855+00:00", "trade", 5.34, 2000.0]
["2026-08-27T15:21:20.427855+00:00", "trade", 5.34, 1816.0]
["2026-08-27T15:21:20.427858+00:00", "trade", 5.34, 600.0]
["2026-08-27T15:21:20.427858+00:00", "trade", 5.34, 1200.0]
["2026-08-27T15:21:20.427864+00:00", "trade", 5.34, 600.0]
["2026-08-27T15:21:20.427864+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427867+00:00", "trade", 5.34, 800.0]
["2026-08-27T15:21:20.427873+00:00", "trade", 5.34, 3100.0]
["2026-08-27T15:21:20.427873+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427873+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427876+00:00", "trade", 5.34, 1.0]
["2026-08-27T15:21:20.427880+00:00", "trade", 5.34, 120.0]
["2026-08-27T15:21:20.427880+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:21:20.427883+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427886+00:00", "trade", 5.34, 14700.0]
["2026-08-27T15:21:20.427886+00:00", "trade", 5.34, 1000.0]
["2026-08-27T15:21:20.427886+00:00", "trade", 5.34, 4900.0]
["2026-08-27T15:21:20.427890+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427892+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427892+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427892+00:00", "trade", 5.34, 800.0]
["2026-08-27T15:21:20.427898+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427903+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427906+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427924+00:00", "trade", 5.34, 900.0]
["2026-08-27T15:21:20.427928+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:21:20.427930+00:00", "trade", 5.34, 88.0]
["2026-08-27T15:21:20.427933+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427933+00:00", "trade", 5.34, 14.0]
["2026-08-27T15:21:20.427936+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427936+00:00", "trade", 5.34, 600.0]
["2026-08-27T15:21:20.427939+00:00", "trade", 5.34, 2500.0]
["2026-08-27T15:21:20.427942+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:21:20.427948+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427948+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.427951+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427960+00:00", "trade", 5.34, 4600.0]
["2026-08-27T15:21:20.427966+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427970+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427972+00:00", "trade", 5.34, 2576.0]
["2026-08-27T15:21:20.427976+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:21:20.427976+00:00", "trade", 5.34, 20.0]
["2026-08-27T15:21:20.427982+00:00", "trade", 5.34, 20.0]
["2026-08-27T15:21:20.427982+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427982+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.427990+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:21:20.428028+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.428079+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.428146+00:00", "trade", 5.34, 1800.0]
["2026-08-27T15:21:20.428146+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.428165+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.428165+00:00", "trade", 5.34, 1000.0]
["2026-08-27T15:21:20.428170+00:00", "trade", 5.34, 3800.0]
["2026-08-27T15:21:20.428176+00:00", "trade", 5.34, 700.0]
["2026-08-27T15:21:20.428176+00:00", "trade", 5.34, 1300.0]
["2026-08-27T15:21:20.428179+00:00", "trade", 5.34, 360.0]
["2026-08-27T15:21:20.428200+00:00", "trade", 5.34, 1.0]
["2026-08-27T15:21:20.428204+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.428209+00:00", "quote", 5.34, 5.35]
["2026-08-27T15:21:20.428224+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:20.428434+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:20.428449+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:20.428480+00:00", "trade", 5.34, 368.0]
["2026-08-27T15:21:20.428489+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:20.428502+00:00", "trade", 5.34, 184.0]
["2026-08-27T15:21:20.428507+00:00", "trade", 5.34, 50.0]
["2026-08-27T15:21:20.428522+00:00", "trade", 5.34, 26.0]
["2026-08-27T15:21:20.428532+00:00", "trade", 5.34, 73.0]
["2026-08-27T15:21:20.428540+00:00", "trade", 5.34, 368.0]
["2026-08-27T15:21:20.428550+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:20.428583+00:00", "trade", 5.34, 300.0]
["2026-08-27T15:21:20.428589+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:20.428670+00:00", "trade", 5.34, 73.0]
["2026-08-27T15:21:20.428785+00:00", "quote", 5.34, 5.34]
["2026-08-27T15:21:20.428832+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:21:20.428844+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.428865+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:21:20.428885+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.428958+00:00", "trade", 5.34, 48.0]
["2026-08-27T15:21:20.428979+00:00", "trade", 5.34, 48.0]
["2026-08-27T15:21:20.428985+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429009+00:00", "trade", 5.34, 73.0]
["2026-08-27T15:21:20.429082+00:00", "trade", 5.34, 73.0]
["2026-08-27T15:21:20.429201+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429236+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429281+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429296+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429306+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429326+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429326+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429349+00:00", "trade", 5.34, 64.0]
["2026-08-27T15:21:20.429356+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429487+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429602+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429682+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429682+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.429722+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.430033+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.430158+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.430364+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.430805+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.431286+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.440840+00:00", "trade", 5.34, 200.0]
["2026-08-27T15:21:20.441490+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.450572+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.529680+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.629306+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:20.630309+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:21.428476+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:21.428586+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:21.977475+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:25.521699+00:00", "trade", 5.335, 29.0]
["2026-08-27T15:21:25.530814+00:00", "trade", 5.33, 29.0]
["2026-08-27T15:21:25.531373+00:00", "trade", 5.335, 71.0]
["2026-08-27T15:21:27.011820+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:27.741429+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:28.305523+00:00", "trade", 5.3395, 1.0]
["2026-08-27T15:21:29.294494+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:29.998829+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:30.083715+00:00", "trade", 5.335, 229.0]
["2026-08-27T15:21:30.083715+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:30.083718+00:00", "trade", 5.335, 871.0]
["2026-08-27T15:21:30.088020+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:30.088196+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:30.088476+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:30.612131+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:30.612420+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:30.615649+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:21:30.617318+00:00", "trade", 5.335, 5.0]
["2026-08-27T15:21:30.620395+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:21:30.643195+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:32.613457+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:32.616269+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:32.616671+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.616925+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:32.618451+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.619431+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.621254+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.623154+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.624889+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.625864+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.627611+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.628287+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:32.629433+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.631063+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.632711+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.634344+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:21:32.791801+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:35.634980+00:00", "trade", 5.335, 8.0]
["2026-08-27T15:21:35.636177+00:00", "trade", 5.335, 18.0]
["2026-08-27T15:21:36.083649+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:37.090691+00:00", "trade", 5.335, 12.0]
["2026-08-27T15:21:39.525361+00:00", "trade", 5.3338, 20.0]
["2026-08-27T15:21:40.940391+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:44.969928+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:47.047925+00:00", "trade", 5.335, 54.0]
["2026-08-27T15:21:47.048596+00:00", "trade", 5.335, 62.0]
["2026-08-27T15:21:47.048650+00:00", "trade", 5.335, 6.0]
["2026-08-27T15:21:47.152780+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:48.858800+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:48.871184+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:48.871770+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:48.871846+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:48.872447+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:49.073911+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:49.073926+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:49.492330+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:50.662135+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:50.840063+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:53.022524+00:00", "trade", 5.3411, 18.0]
["2026-08-27T15:21:57.827910+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:21:59.961590+00:00", "trade", 5.335, 6.0]
["2026-08-27T15:21:59.998844+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:00.021167+00:00", "trade", 5.3411, 160.0]
["2026-08-27T15:22:00.374603+00:00", "trade", 5.332, 20.0]
["2026-08-27T15:22:04.531110+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:04.531121+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:04.531121+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:04.531131+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:04.531381+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:04.532138+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:04.533042+00:00", "trade", 5.335, 11.0]
["2026-08-27T15:22:04.533045+00:00", "trade", 5.335, 426.0]
["2026-08-27T15:22:04.541086+00:00", "trade", 5.33, 11.0]
["2026-08-27T15:22:04.600160+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:04.601337+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:07.695357+00:00", "trade", 5.3309, 1000.0]
["2026-08-27T15:22:07.696464+00:00", "trade", 5.34, 5.0]
["2026-08-27T15:22:09.344365+00:00", "trade", 5.34, 9.0]
["2026-08-27T15:22:10.910717+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:11.637324+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:22:11.638352+00:00", "trade", 5.335, 49.0]
["2026-08-27T15:22:11.638421+00:00", "trade", 5.335, 50.0]
["2026-08-27T15:22:11.937924+00:00", "trade", 5.335, 82.0]
["2026-08-27T15:22:14.829801+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.829810+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:22:14.829811+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.829813+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:22:14.829813+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:22:14.829916+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.829926+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.830728+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.834642+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.835243+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.835309+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.835324+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.835364+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.835764+00:00", "trade", 5.335, 17.0]
["2026-08-27T15:22:14.835767+00:00", "trade", 5.335, 7483.0]
["2026-08-27T15:22:14.836326+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.843904+00:00", "trade", 5.33, 17.0]
["2026-08-27T15:22:14.904789+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.917955+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.927568+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.928475+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.936118+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.972931+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:14.999173+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:15.022749+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:15.440735+00:00", "trade", 5.3408, 800.0]
["2026-08-27T15:22:17.834196+00:00", "trade", 5.335, 4.0]
["2026-08-27T15:22:18.835302+00:00", "trade", 5.335, 2.0]
["2026-08-27T15:22:19.016981+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:19.017237+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:19.017264+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:22:20.493006+00:00", "trade", 5.335, 900.0]
["2026-08-27T15:22:21.094129+00:00", "trade", 5.335, 147.0]
["2026-08-27T15:22:22.125039+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:22.126648+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:22.128055+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:22.129414+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:22.130807+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:22.132151+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:22.133456+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:22.136195+00:00", "trade", 5.335, 1500.0]
["2026-08-27T15:22:22.148702+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:22.152449+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:23.102817+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.102852+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.106160+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.106701+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.106716+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.106756+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.106821+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.106931+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.107342+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.107428+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.107468+00:00", "trade", 5.34, 437.0]
["2026-08-27T15:22:23.107471+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:23.107478+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.107488+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.115607+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.115792+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.115943+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.115963+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:23.123225+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.123235+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.123571+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.123583+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:23.124187+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.124217+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.124659+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.124659+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.130943+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.131134+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.131279+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.131299+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:23.138847+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.138857+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.162298+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.413214+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.415540+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.498210+00:00", "trade", 5.335, 39.0]
["2026-08-27T15:22:23.516951+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.517051+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.517091+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.517113+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:23.525271+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.525461+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.525611+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.525626+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:23.525651+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.533184+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.536578+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.536728+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.536738+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:23.536803+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.590511+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:23.822502+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:24.384352+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:24.681405+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:24.681473+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:24.682335+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:24.682419+00:00", "trade", 5.335, 7.0]
["2026-08-27T15:22:24.962221+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:26.849753+00:00", "trade", 5.335, 1222.0]
["2026-08-27T15:22:27.245635+00:00", "trade", 5.335, 1900.0]
["2026-08-27T15:22:27.245692+00:00", "trade", 5.335, 1474.0]
["2026-08-27T15:22:27.692870+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:27.695727+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:27.841162+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:27.842629+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:27.855998+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:28.345822+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:28.410871+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:28.411132+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:28.595350+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:28.595423+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:28.603118+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:28.749366+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:29.043575+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:29.047526+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:29.051276+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:29.860572+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:29.860898+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:29.861399+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:29.998870+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:31.655608+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:31.694971+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:31.957625+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:31.957861+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:31.958272+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:32.057327+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:32.063417+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:32.108303+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:32.420671+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:32.789648+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:33.076389+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:33.229137+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:34.824413+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:34.824579+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:34.829210+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:34.829851+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:37.568586+00:00", "trade", 5.335, 7.0]
["2026-08-27T15:22:37.569611+00:00", "trade", 5.33, 47.0]
["2026-08-27T15:22:37.569641+00:00", "trade", 5.335, 26.0]
["2026-08-27T15:22:38.916347+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:22:39.626241+00:00", "trade", 5.335, 78.0]
["2026-08-27T15:22:40.062998+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.063013+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.063032+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:40.063645+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.063930+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.072115+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.072130+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.073287+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.073304+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:40.081397+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.081587+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.081751+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:40.081758+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.089987+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.089997+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.102106+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:40.337774+00:00", "trade", 5.335, 136.0]
["2026-08-27T15:22:42.754710+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:42.967460+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:43.169977+00:00", "trade", 5.34, 1.0]
["2026-08-27T15:22:44.250496+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:46.196996+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:46.197001+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:46.197626+00:00", "trade", 5.335, 7.0]
["2026-08-27T15:22:46.204083+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:46.204092+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:46.204423+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:46.204440+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:22:46.205040+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:46.205080+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:46.205521+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:46.205561+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:46.251876+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:47.210630+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:47.315534+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:47.317078+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:47.317649+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:47.354496+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:47.354542+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:47.354847+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:47.774810+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:47.775292+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:49.491901+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:49.617495+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:49.863010+00:00", "trade", 5.335, 500.0]
["2026-08-27T15:22:49.864883+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:49.864883+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:49.929125+00:00", "trade", 5.335, 22.0]
["2026-08-27T15:22:50.700378+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:51.591160+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:52.349076+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:52.923301+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:52.932768+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:53.785740+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:54.576064+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:54.601459+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:54.671460+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:55.032117+00:00", "trade", 5.3314, 400.0]
["2026-08-27T15:22:55.097047+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:22:59.998891+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:00.340456+00:00", "trade", 5.335, 62.0]
["2026-08-27T15:23:02.160543+00:00", "trade", 5.335, 51.0]
["2026-08-27T15:23:02.161602+00:00", "trade", 5.34, 6.0]
["2026-08-27T15:23:02.838429+00:00", "trade", 5.34, 250.0]
["2026-08-27T15:23:03.980267+00:00", "trade", 5.3301, 1.0]
["2026-08-27T15:23:04.886021+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:05.043169+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:06.265674+00:00", "trade", 5.335, 25.0]
["2026-08-27T15:23:08.503608+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.839712+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.933339+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.938150+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.938712+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.938867+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.938922+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.938942+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.938952+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.939408+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.939429+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.956429+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:08.956449+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:09.361426+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:09.581464+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:10.187570+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:10.429164+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:10.437257+00:00", "trade", 5.34, 198.0]
["2026-08-27T15:23:11.235205+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:11.235357+00:00", "trade", 5.335, 900.0]
["2026-08-27T15:23:11.402762+00:00", "trade", 5.3406, 156.0]
["2026-08-27T15:23:12.929740+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:23:13.814872+00:00", "trade", 5.335, 20.0]
["2026-08-27T15:23:17.340389+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:17.652490+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:17.756407+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:18.233832+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:19.611997+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:19.614578+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:21.842336+00:00", "trade", 5.3395, 300.0]
["2026-08-27T15:23:21.940889+00:00", "trade", 5.34, 2000.0]
["2026-08-27T15:23:21.941965+00:00", "trade", 5.335, 9.0]
["2026-08-27T15:23:21.943246+00:00", "trade", 5.335, 49.0]
["2026-08-27T15:23:22.682775+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:22.850809+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:24.489574+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:25.280804+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:25.389448+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:25.733861+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:26.796312+00:00", "trade", 5.3398, 100.0]
["2026-08-27T15:23:26.797370+00:00", "trade", 5.33, 4.0]
["2026-08-27T15:23:26.797400+00:00", "trade", 5.335, 18.0]
["2026-08-27T15:23:26.797512+00:00", "trade", 5.335, 50.0]
["2026-08-27T15:23:29.107490+00:00", "trade", 5.34, 9.0]
["2026-08-27T15:23:29.525950+00:00", "trade", 5.3353, 18.0]
["2026-08-27T15:23:29.998912+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:32.074681+00:00", "trade", 5.3374, 900.0]
["2026-08-27T15:23:34.566800+00:00", "trade", 5.335, 3000.0]
["2026-08-27T15:23:34.655869+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:35.135012+00:00", "trade", 5.335, 297.0]
["2026-08-27T15:23:35.253946+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:35.257183+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:35.359928+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:35.399973+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:35.845366+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:35.845456+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:36.059325+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:36.062608+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:36.110395+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:23:36.140542+00:00", "trade", 5.34, 99.0]
["2026-08-27T15:23:38.927742+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:38.927977+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:40.111124+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:40.167022+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:40.660241+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:23:40.661260+00:00", "trade", 5.335, 8.0]
["2026-08-27T15:23:40.998894+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:41.368319+00:00", "trade", 5.34, 50.0]
["2026-08-27T15:23:41.503137+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:41.694624+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:23:42.598661+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:43.566552+00:00", "trade", 5.3301, 100.0]
["2026-08-27T15:23:48.107172+00:00", "trade", 5.335, 25.0]
["2026-08-27T15:23:49.405101+00:00", "trade", 5.3363, 4.0]
["2026-08-27T15:23:49.406139+00:00", "trade", 5.335, 7.0]
["2026-08-27T15:23:52.188932+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:52.420943+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:56.146347+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:56.520278+00:00", "trade", 5.335, 92.0]
["2026-08-27T15:23:56.521318+00:00", "trade", 5.335, 60.0]
["2026-08-27T15:23:56.727127+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:56.815758+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:57.503176+00:00", "trade", 5.3384, 600.0]
["2026-08-27T15:23:58.507520+00:00", "trade", 5.3398, 2000.0]
["2026-08-27T15:23:58.543594+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:58.598790+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:58.701940+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:58.702582+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:58.958330+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:23:59.998928+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:00.595641+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:00.598909+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:00.624394+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:00.651249+00:00", "trade", 5.335, 1500.0]
["2026-08-27T15:24:00.708529+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:00.718693+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:00.721325+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:00.721400+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:00.722072+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:00.736165+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.216862+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.216902+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.216933+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.218702+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.219183+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.290187+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.640945+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.660487+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.660647+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.670049+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.670490+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.782191+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.974713+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:01.974743+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:02.004023+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:02.005436+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:02.005958+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:02.044569+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:02.044609+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:02.047090+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:02.047652+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:02.398861+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:02.455215+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:03.236136+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:03.237399+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:03.237740+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:03.239640+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:03.240241+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:03.396698+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:03.465998+00:00", "trade", 5.3391, 1439.0]
["2026-08-27T15:24:03.645334+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:04.002397+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:05.505574+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:05.505695+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:05.507654+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:05.508136+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:06.210259+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:06.266864+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:06.452002+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:24:06.476332+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:06.478933+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:06.789275+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:06.791952+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:06.811864+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:06.816680+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:09.884621+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:09.885273+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:09.885919+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:09.887889+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:09.888501+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:09.888681+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:10.791537+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:10.812253+00:00", "trade", 5.335, 15.0]
["2026-08-27T15:24:10.813354+00:00", "trade", 5.335, 14.0]
["2026-08-27T15:24:10.813501+00:00", "trade", 5.335, 25.0]
["2026-08-27T15:24:11.829243+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.829263+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.829268+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.829268+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.829268+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.830461+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.830541+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.831092+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.833904+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.834701+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.841081+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.841582+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.896703+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.937911+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:11.966795+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:12.025514+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:12.036766+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:12.036771+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:12.110276+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:13.285950+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:13.309245+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:14.012787+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:14.034649+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:14.036408+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:14.037055+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:14.049925+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:14.135484+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:14.145212+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:14.610718+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:14.701955+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:15.001612+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:15.039437+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:16.444461+00:00", "trade", 5.3384, 200.0]
["2026-08-27T15:24:16.947096+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:17.191045+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:17.291654+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:17.389412+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.039878+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.752040+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.752521+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.782944+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.834887+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.836391+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.836426+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.838190+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.838711+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.923565+00:00", "trade", 5.34, 30.0]
["2026-08-27T15:24:18.923578+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:18.926879+00:00", "trade", 5.335, 364.0]
["2026-08-27T15:24:19.168856+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:19.172935+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:19.523599+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:19.524451+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:19.528535+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:19.953465+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:19.954904+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:19.958793+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.076879+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.081174+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.109356+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.119595+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.143908+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.344039+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.347557+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.376055+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.649408+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:24:20.650437+00:00", "trade", 5.335, 35.0]
["2026-08-27T15:24:20.651219+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:24:20.654346+00:00", "trade", 5.34, 121.0]
["2026-08-27T15:24:20.654797+00:00", "trade", 5.34, 579.0]
["2026-08-27T15:24:20.701267+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.755812+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:20.820536+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:21.105692+00:00", "trade", 5.335, 229.0]
["2026-08-27T15:24:22.525613+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.526906+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.526946+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.530946+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.539747+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.549410+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.592076+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.627014+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.628062+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.628222+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.631064+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.886446+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:22.890746+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:23.257683+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:24.076860+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:24.106204+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:24.171640+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:24.286293+00:00", "trade", 5.338, 1.0]
["2026-08-27T15:24:25.036571+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:25.528440+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:26.497944+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:26.744625+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:26.805429+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:26.861743+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:27.242282+00:00", "trade", 5.3403, 47.0]
["2026-08-27T15:24:27.362904+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:29.998939+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.582611+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.654056+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.654627+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.657619+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.665072+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.690953+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.691004+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.691294+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.719491+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.734592+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.734762+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.736537+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.736582+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.736652+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.736662+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.737153+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.743558+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.743573+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.751071+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.755707+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.757582+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.759341+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.766147+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.799381+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.799381+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.805636+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.809290+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.856908+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.856963+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.926468+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.926643+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.926653+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:30.934322+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:31.052838+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:31.059189+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:31.093700+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:31.146877+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:31.160459+00:00", "trade", 5.335, 25.0]
["2026-08-27T15:24:31.383914+00:00", "trade", 5.3384, 100.0]
["2026-08-27T15:24:31.385995+00:00", "trade", 5.3384, 94.0]
["2026-08-27T15:24:32.420088+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:32.423140+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:32.434231+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:32.434602+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:33.661810+00:00", "trade", 5.3342, 1175.0]
["2026-08-27T15:24:33.858762+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:33.860531+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:33.861142+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:33.865573+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:33.873291+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:33.873597+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:33.925690+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:24:33.926799+00:00", "trade", 5.335, 25.0]
["2026-08-27T15:24:34.048177+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:34.124871+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:24:35.927096+00:00", "trade", 5.34, 100.0]
["2026-08-27T15:24:38.935794+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:24:38.937884+00:00", "trade", 5.335, 111.0]
["2026-08-27T15:24:40.772277+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:40.782346+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:40.933570+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:40.933650+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:41.203246+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:41.203767+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:43.626570+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:43.628450+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:43.628485+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:43.629567+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:43.643736+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:43.779504+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.085035+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.085676+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.093480+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.120845+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.127451+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.129004+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.130809+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.179960+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.199437+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.614694+00:00", "trade", 5.34, 50.0]
["2026-08-27T15:24:44.615705+00:00", "trade", 5.335, 28.0]
["2026-08-27T15:24:44.970574+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.972353+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.973005+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.973085+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.985846+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:44.986527+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:45.034436+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:45.289698+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:45.290424+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:45.302894+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:45.303450+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:45.303546+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:45.304152+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:45.308593+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:45.309264+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:45.641739+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:46.793652+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:24:48.074693+00:00", "trade", 5.3373, 600.0]
["2026-08-27T15:24:48.520310+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:48.520310+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:48.704080+00:00", "trade", 5.335, 10.0]
["2026-08-27T15:24:49.342735+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:49.343742+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:49.937739+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:50.295649+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:50.443586+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:51.579901+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:55.474012+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:24:56.023941+00:00", "trade", 5.3362, 1.0]
["2026-08-27T15:24:56.283565+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:57.240399+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:57.919653+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:24:58.437332+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:24:58.929545+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:24:59.998970+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:00.026585+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:00.027217+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:00.027292+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:00.029665+00:00", "trade", 5.335, 21.0]
["2026-08-27T15:25:00.038262+00:00", "trade", 5.33, 21.0]
["2026-08-27T15:25:00.039511+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:00.040123+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:02.774396+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:02.774401+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:02.774420+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:02.774423+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:02.774423+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:02.774426+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:02.774432+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:02.774432+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:02.774432+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:02.774435+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:02.774435+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:02.774556+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:02.775547+00:00", "trade", 5.335, 27.0]
["2026-08-27T15:25:02.775677+00:00", "trade", 5.335, 38.0]
["2026-08-27T15:25:02.789662+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:02.790113+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:02.790394+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:03.323415+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:03.384721+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:03.405614+00:00", "trade", 5.335, 50.0]
["2026-08-27T15:25:03.776913+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:03.782506+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:03.784476+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:03.788410+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:03.887641+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:03.887797+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:04.042905+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:04.154155+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:04.154165+00:00", "trade", 5.33, 900.0]
["2026-08-27T15:25:04.154165+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:04.154168+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:04.154171+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:04.154174+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:25:04.154174+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:25:04.154177+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:04.154180+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:04.154180+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:04.834892+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:04.871234+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:04.994858+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:04.994918+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.032602+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.032803+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.057116+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.085583+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.155755+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.158396+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.158531+00:00", "trade", 5.335, 1500.0]
["2026-08-27T15:25:05.158542+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.158557+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.158618+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.158621+00:00", "trade", 5.33, 12.0]
["2026-08-27T15:25:05.158621+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.158627+00:00", "trade", 5.335, 23.0]
["2026-08-27T15:25:05.158630+00:00", "trade", 5.335, 1500.0]
["2026-08-27T15:25:05.158787+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.158976+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.159118+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.159156+00:00", "trade", 5.33, 17.0]
["2026-08-27T15:25:05.159159+00:00", "trade", 5.33, 2.0]
["2026-08-27T15:25:05.159415+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.159676+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.159679+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.159734+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.159764+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.159805+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.159821+00:00", "trade", 5.33, 98.0]
["2026-08-27T15:25:05.159953+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.159960+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.160291+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.160314+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.162782+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.162807+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.162972+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.163141+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.163283+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.163300+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.163443+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.163609+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.163634+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.164007+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.164020+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.164360+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.164379+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.166932+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.166932+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.167038+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.167478+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.267079+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.366932+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.366952+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.367127+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.367296+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.367328+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.369728+00:00", "trade", 5.335, 30.0]
["2026-08-27T15:25:05.466047+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.466072+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.466123+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.466177+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.484226+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.484296+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.486055+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.486060+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.487639+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.496394+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.498053+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.498109+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.498199+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.498329+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.498398+00:00", "trade", 5.33, 600.0]
["2026-08-27T15:25:05.498461+00:00", "trade", 5.33, 700.0]
["2026-08-27T15:25:05.498522+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:25:05.498597+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.498657+00:00", "trade", 5.33, 102.0]
["2026-08-27T15:25:05.500254+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.501432+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.511886+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.528616+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.528656+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.529022+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.566901+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.571268+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.571503+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.571739+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.571854+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:25:05.572225+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.573137+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.575240+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.575302+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.575698+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.575935+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.575939+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.576019+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.576596+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.577297+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.577407+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.577937+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.578419+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.578580+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.580941+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.583622+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.585621+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.585622+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.586048+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.586288+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.588208+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.588219+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.588486+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.588498+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.588649+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.588889+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.589142+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.589345+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.589542+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.589779+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.590173+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.590435+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.590679+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:25:05.590682+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:25:05.590685+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.590689+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.590689+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.590691+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.590694+00:00", "trade", 5.33, 98.0]
["2026-08-27T15:25:05.590862+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.590904+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.591061+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.591541+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.591570+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.591776+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.591821+00:00", "trade", 5.33, 3300.0]
["2026-08-27T15:25:05.591845+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.592248+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.592417+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.592892+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.593049+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.593087+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.593532+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.593571+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.593743+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.594167+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.594167+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:25:05.594353+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.595009+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.595465+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.595647+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.596106+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.596293+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:05.596293+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:25:05.597971+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.648215+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.648362+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.648666+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.648912+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.649041+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.649546+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.649778+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.650199+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:25:05.650205+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.651579+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:25:05.652085+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.652242+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:25:05.653759+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.657663+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.666820+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.671451+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.767850+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.831902+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:05.919796+00:00", "trade", 5.3301, 1439.0]
["2026-08-27T15:25:06.107527+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.108690+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.112183+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.118924+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.119034+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.131674+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.138786+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.150131+00:00", "trade", 5.33, 11.0]
["2026-08-27T15:25:06.150236+00:00", "trade", 5.33, 30.0]
["2026-08-27T15:25:06.150236+00:00", "trade", 5.33, 767.0]
["2026-08-27T15:25:06.150725+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.173247+00:00", "trade", 5.33, 8.0]
["2026-08-27T15:25:06.173975+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.361597+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:25:06.476876+00:00", "trade", 5.33, 160.0]
["2026-08-27T15:25:06.524713+00:00", "trade", 5.3301, 113.0]
["2026-08-27T15:25:06.537549+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.710396+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:25:06.987102+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:06.995903+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:07.100517+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:07.166312+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:07.642786+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:07.711268+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:09.052013+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:25:09.918771+00:00", "trade", 5.334, 50.0]
["2026-08-27T15:25:10.133325+00:00", "trade", 5.34, 85.0]
["2026-08-27T15:25:10.438729+00:00", "trade", 5.3333, 259.0]
["2026-08-27T15:25:10.645341+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:10.654814+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:10.654904+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:10.753849+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:10.772929+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:10.772974+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:10.983294+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:11.122731+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:11.285944+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:11.593610+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:11.796291+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:11.796357+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:11.866288+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:11.937743+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:11.937838+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:12.192102+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:12.192122+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:12.302516+00:00", "trade", 5.33, 2.0]
["2026-08-27T15:25:12.302519+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302522+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302522+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302524+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302633+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302636+00:00", "trade", 5.33, 60.0]
["2026-08-27T15:25:12.302639+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:25:12.302639+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302642+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302663+00:00", "trade", 5.33, 2800.0]
["2026-08-27T15:25:12.302665+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:12.302667+00:00", "trade", 5.33, 2500.0]
["2026-08-27T15:25:12.302670+00:00", "trade", 5.33, 14700.0]
["2026-08-27T15:25:12.302670+00:00", "trade", 5.33, 7000.0]
["2026-08-27T15:25:12.302672+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:25:12.302672+00:00", "trade", 5.33, 19.0]
["2026-08-27T15:25:12.302705+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:12.302761+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:25:12.302770+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.302790+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.302804+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302830+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.302835+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.302835+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.302852+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:25:12.302858+00:00", "trade", 5.33, 30.0]
["2026-08-27T15:25:12.302858+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302858+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302862+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302865+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302867+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:25:12.302873+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:25:12.302880+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302883+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302888+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.302890+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.302892+00:00", "trade", 5.33, 29.0]
["2026-08-27T15:25:12.302895+00:00", "trade", 5.33, 700.0]
["2026-08-27T15:25:12.302901+00:00", "trade", 5.33, 2600.0]
["2026-08-27T15:25:12.302901+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.302961+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.302970+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:25:12.303049+00:00", "trade", 5.33, 1800.0]
["2026-08-27T15:25:12.303049+00:00", "trade", 5.33, 1992.0]
["2026-08-27T15:25:12.303051+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.303055+00:00", "trade", 5.33, 900.0]
["2026-08-27T15:25:12.303055+00:00", "trade", 5.33, 30.0]
["2026-08-27T15:25:12.303055+00:00", "trade", 5.33, 20.0]
["2026-08-27T15:25:12.303060+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.303060+00:00", "trade", 5.33, 29.0]
["2026-08-27T15:25:12.303065+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:25:12.303065+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:25:12.303067+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.303070+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.303070+00:00", "trade", 5.33, 2.0]
["2026-08-27T15:25:12.303070+00:00", "trade", 5.33, 2.0]
["2026-08-27T15:25:12.303075+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:25:12.303075+00:00", "trade", 5.33, 700.0]
["2026-08-27T15:25:12.303078+00:00", "trade", 5.33, 1300.0]
["2026-08-27T15:25:12.303201+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.303306+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.303336+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.303356+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.303402+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:25:12.303445+00:00", "trade", 5.33, 314.0]
["2026-08-27T15:25:12.303523+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:12.303567+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.303637+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.303797+00:00", "trade", 5.325, 1329.0]
["2026-08-27T15:25:12.303888+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.303963+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.304409+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.304885+00:00", "trade", 5.325, 15.0]
["2026-08-27T15:25:12.306717+00:00", "trade", 5.325, 88.0]
["2026-08-27T15:25:12.306810+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.306819+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:12.307371+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.308408+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.308569+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.353821+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.354196+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:12.355305+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.366715+00:00", "trade", 5.325, 85.0]
["2026-08-27T15:25:12.378265+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:12.430337+00:00", "trade", 5.325, 2000.0]
["2026-08-27T15:25:12.626716+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:12.638754+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:12.655696+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:12.768457+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.015137+00:00", "trade", 5.325, 51.0]
["2026-08-27T15:25:13.049615+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.107087+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.109858+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.109939+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.110189+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.110510+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.110911+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.116400+00:00", "trade", 5.325, 14.0]
["2026-08-27T15:25:13.128683+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.781249+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.839156+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.839176+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.839201+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:13.968153+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.049035+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.050253+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.182001+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.303777+00:00", "trade", 5.33, 2.0]
["2026-08-27T15:25:14.307239+00:00", "trade", 5.325, 37.0]
["2026-08-27T15:25:14.383911+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.660563+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.669059+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.681112+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.686961+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.687512+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.687533+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.692780+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.695306+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.695928+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.696689+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.701105+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.701185+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.745495+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.745966+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.746092+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.746132+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:25:14.746132+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.746793+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.746879+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.813021+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.816344+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.828873+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:14.914286+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:15.353871+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:15.365744+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:15.365945+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:15.404366+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:16.076984+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:16.234313+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:17.079843+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:18.219817+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:18.401073+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:18.754037+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:21.405368+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:21.471871+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:21.945602+00:00", "trade", 5.331, 20.0]
["2026-08-27T15:25:24.292797+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:25:25.682502+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:26.221039+00:00", "trade", 5.325, 1000.0]
["2026-08-27T15:25:26.376286+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:26.519381+00:00", "trade", 5.325, 16.0]
["2026-08-27T15:25:27.347509+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:27.347554+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:27.674226+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.328135+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:25:28.547767+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.765023+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.765058+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.765209+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.765479+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.765514+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.766076+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.766081+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.774912+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.775598+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.777147+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.796834+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.859513+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.924998+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.925344+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.966482+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:28.994949+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:29.073075+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:29.136932+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:29.188234+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:29.188279+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:29.866224+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:25:29.998992+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:30.004789+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:30.004794+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:30.004995+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:30.005145+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:30.005163+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:25:30.005762+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:30.534413+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:30.534884+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:30.653030+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:32.710717+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:32.713992+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:32.714672+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:32.717672+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:32.717732+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:32.717742+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:32.719919+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:32.721317+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:32.722066+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:32.725762+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:32.886789+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:32.894246+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:33.205080+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:34.130596+00:00", "trade", 5.3382, 100.0]
["2026-08-27T15:25:34.495858+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:34.520055+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:34.561057+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:34.917424+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:35.096867+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:25:35.097953+00:00", "trade", 5.325, 400.0]
["2026-08-27T15:25:35.099922+00:00", "trade", 5.3232, 200.0]
["2026-08-27T15:25:35.481264+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:25:36.556059+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:36.938623+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:36.938643+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:36.938683+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:36.939164+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:36.939737+00:00", "trade", 5.325, 7500.0]
["2026-08-27T15:25:36.940383+00:00", "trade", 5.32, 30.0]
["2026-08-27T15:25:36.952305+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:37.067695+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:37.067745+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:37.282440+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:38.736190+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:38.736210+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:38.736220+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:38.736345+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:39.269355+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:25:39.997367+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:40.893948+00:00", "trade", 5.325, 19.0]
["2026-08-27T15:25:40.893948+00:00", "trade", 5.325, 51.0]
["2026-08-27T15:25:41.670005+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:25:43.419781+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.419951+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.421024+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.421034+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.436470+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.448013+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.448048+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.473223+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.473258+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.473323+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.661395+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.728404+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.728920+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.728930+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.730228+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.730228+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.733386+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:43.733391+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:44.046570+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:44.131192+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:25:44.554884+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:25:45.202482+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.515506+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.516303+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.516318+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.531529+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.612096+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.612787+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.612797+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.680930+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.680934+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.684192+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.684217+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.768207+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.770332+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.770372+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.771028+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:45.771044+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:46.226817+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:46.227112+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:46.227514+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:46.247726+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:46.909829+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:25:47.010625+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:47.163136+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:25:47.688175+00:00", "trade", 5.3299, 20.0]
["2026-08-27T15:25:48.138159+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:49.707347+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:25:49.941194+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:51.692907+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:51.692957+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:51.695092+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:51.695162+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:51.695809+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:51.697092+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:51.719009+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:51.726813+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:51.763274+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:52.386400+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:52.386450+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:52.386460+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:52.520328+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:52.520429+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:52.532131+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:52.532187+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:52.592114+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:52.942632+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:53.192611+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:53.382828+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:53.675293+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:53.711805+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:53.711895+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:25:53.712548+00:00", "trade", 5.325, 45.0]
["2026-08-27T15:25:54.301428+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:25:54.475885+00:00", "trade", 5.325, 2000.0]
["2026-08-27T15:25:54.706364+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:55.256782+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:55.267602+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:55.920419+00:00", "trade", 5.3232, 200.0]
["2026-08-27T15:25:56.683167+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:56.683227+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:56.696814+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:56.700182+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:56.831684+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:56.956137+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:25:57.712868+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:25:58.963561+00:00", "trade", 5.3297, 104.0]
["2026-08-27T15:25:58.968823+00:00", "trade", 5.3251, 17.0]
["2026-08-27T15:25:58.968872+00:00", "trade", 5.3291, 31.0]
["2026-08-27T15:25:58.968914+00:00", "trade", 5.3293, 42.0]
["2026-08-27T15:25:58.969142+00:00", "trade", 5.325, 29.0]
["2026-08-27T15:25:58.969415+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.032881+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.032946+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.045796+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.056437+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.056477+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.056492+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.057058+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.057103+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.057164+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.126298+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.132172+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.184952+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.185012+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:25:59.759715+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:25:59.999017+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:00.049948+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:00.148291+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:00.241592+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:26:01.476373+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:01.543713+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:01.543773+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:02.092855+00:00", "trade", 5.3209, 3600.0]
["2026-08-27T15:26:02.115736+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:26:04.124471+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:26:04.946019+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:05.911649+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:07.337517+00:00", "trade", 5.325, 93.0]
["2026-08-27T15:26:07.338657+00:00", "trade", 5.325, 23.0]
["2026-08-27T15:26:07.338690+00:00", "trade", 5.325, 32.0]
["2026-08-27T15:26:08.008399+00:00", "trade", 5.328, 1.0]
["2026-08-27T15:26:08.874954+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:26:08.928603+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:10.571676+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:26:12.082884+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:12.082939+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:12.245797+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:26:12.331786+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:26:14.219961+00:00", "trade", 5.3243, 400.0]
["2026-08-27T15:26:14.400217+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:15.488353+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:15.616838+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:16.968300+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:17.289617+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:26:18.912771+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:18.969623+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:26:18.970630+00:00", "trade", 5.325, 45.0]
["2026-08-27T15:26:19.141479+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:19.141509+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:19.310902+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:19.310937+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:19.639683+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:19.702818+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:19.752807+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.516327+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.516332+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.516362+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.516377+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.516507+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.528065+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.528215+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.529633+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.529669+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.529674+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.569027+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.572786+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.581968+00:00", "trade", 5.3295, 1000.0]
["2026-08-27T15:26:20.596252+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.683379+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:20.927293+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:21.114574+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:21.390384+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:21.390384+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:21.538652+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:26:22.033785+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:26:22.315903+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:23.931378+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:24.237014+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:26.276235+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:26.456213+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:26.514386+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:26.514441+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:27.893880+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:27.919686+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:27.919726+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:27.919867+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:27.920262+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:27.920453+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:27.922680+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:26:27.923438+00:00", "trade", 5.325, 77.0]
["2026-08-27T15:26:27.923465+00:00", "trade", 5.325, 36.0]
["2026-08-27T15:26:27.961992+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:27.962027+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:27.962548+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:27.962578+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:28.013427+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:26:28.024831+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:28.025738+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:28.180556+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:28.188966+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:28.342907+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:28.794969+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:26:28.923893+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:28.989599+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:29.999043+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:30.528576+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:31.598830+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:31.946170+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:26:32.046965+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:32.096648+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:32.153433+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:32.299395+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:32.488253+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:26:32.510547+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:32.880902+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:32.923964+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:32.936439+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:33.912674+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:34.838426+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:26:34.903178+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:35.311012+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:35.427123+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:35.877839+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:36.777846+00:00", "trade", 5.325, 33.0]
["2026-08-27T15:26:36.777849+00:00", "trade", 5.325, 33.0]
["2026-08-27T15:26:36.857271+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:37.075764+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:26:37.861999+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:37.867442+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:38.230615+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:39.055736+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:39.075531+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:26:40.228343+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:40.253824+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:40.302519+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:40.776978+00:00", "trade", 5.3262, 4.0]
["2026-08-27T15:26:40.777339+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:26:41.210412+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:41.350981+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:42.044087+00:00", "trade", 5.3299, 1590.0]
["2026-08-27T15:26:42.775887+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:42.781524+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:26:42.915459+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:42.915464+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:42.961328+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.331152+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.349125+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.349155+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.349170+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.349170+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.349175+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.368275+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.405208+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.453924+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.453974+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.461557+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.470338+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.470383+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.470493+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.473465+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.473500+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:43.524837+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:44.580233+00:00", "trade", 5.3262, 9.0]
["2026-08-27T15:26:45.507865+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:45.601447+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:46.427756+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:47.019631+00:00", "trade", 5.325, 38.0]
["2026-08-27T15:26:47.020665+00:00", "trade", 5.325, 62.0]
["2026-08-27T15:26:47.859218+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:47.859284+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:47.859293+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:47.859358+00:00", "trade", 5.33, 1700.0]
["2026-08-27T15:26:48.135745+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:26:48.137589+00:00", "trade", 5.325, 91.0]
["2026-08-27T15:26:49.110963+00:00", "trade", 5.325, 1700.0]
["2026-08-27T15:26:49.204816+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:49.236040+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:49.436787+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:49.438371+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:49.719645+00:00", "trade", 5.326, 50.0]
["2026-08-27T15:26:50.196934+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:51.269768+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:52.018964+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:52.277172+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:54.290974+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:26:54.292066+00:00", "trade", 5.325, 15.0]
["2026-08-27T15:26:55.088340+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:26:56.274823+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:56.284716+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:56.390563+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:56.968186+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:26:57.144550+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:58.125516+00:00", "trade", 5.3201, 1630.0]
["2026-08-27T15:26:58.810188+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:59.533993+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:59.694740+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:59.805709+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:26:59.999059+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:00.124216+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:00.524362+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:00.598859+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:01.004243+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:27:01.238354+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:01.490489+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:01.506136+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:01.555693+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:01.559252+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:01.643948+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:01.882936+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:02.067264+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:02.127848+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:02.147385+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:02.224431+00:00", "trade", 5.3262, 4.0]
["2026-08-27T15:27:02.766391+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:02.919509+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:03.690607+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:03.691153+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:03.788244+00:00", "trade", 5.32, 85.0]
["2026-08-27T15:27:04.188083+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:27:04.535806+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:04.605541+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:06.027531+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:06.027531+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:06.121711+00:00", "trade", 5.325, 30.0]
["2026-08-27T15:27:06.235646+00:00", "trade", 5.33, 85.0]
["2026-08-27T15:27:06.857543+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:07.690523+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:08.134638+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:09.619417+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:09.894942+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:10.045124+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:10.105642+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:10.105692+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:10.168266+00:00", "trade", 5.3278, 20.0]
["2026-08-27T15:27:10.171374+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:10.609800+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:11.250513+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:12.920001+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:12.920001+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:12.945687+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:13.001018+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:13.095438+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:13.425347+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:13.448677+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:13.604478+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:13.829547+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:13.835792+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:13.889081+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:27:13.890139+00:00", "trade", 5.325, 54.0]
["2026-08-27T15:27:14.020636+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:14.277472+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:14.854047+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:15.207117+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:15.249687+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:15.684426+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:16.009433+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:18.085106+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.090225+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.099176+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.473400+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.473601+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.475170+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.475485+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.477054+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.482191+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.482196+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.483995+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.484000+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.484116+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.484161+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.484567+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.484582+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.536731+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:19.550173+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:20.151657+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:20.213845+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:20.322829+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:21.054683+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:21.079848+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:27:21.080645+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:21.083256+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:22.356041+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:22.533421+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:27:22.534525+00:00", "trade", 5.325, 31.0]
["2026-08-27T15:27:22.534561+00:00", "trade", 5.32, 21.0]
["2026-08-27T15:27:22.534787+00:00", "trade", 5.325, 3.0]
["2026-08-27T15:27:22.535752+00:00", "trade", 5.325, 9.0]
["2026-08-27T15:27:22.566676+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:22.995571+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:22.995581+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:22.995581+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:22.997355+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.054992+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.146229+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.290036+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.428795+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.627207+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.627482+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:27:23.627515+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:27:23.627588+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.651104+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.651530+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.651560+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.651570+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.651605+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.651615+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.651674+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:27:23.652739+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:27:23.771339+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:23.864080+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:25.115812+00:00", "trade", 5.3299, 9.0]
["2026-08-27T15:27:25.653137+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:25.892982+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:27.046905+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:27:27.075109+00:00", "trade", 5.3259, 500.0]
["2026-08-27T15:27:27.226646+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:28.678632+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:28.701682+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:29.008360+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:29.999075+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:30.131620+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:30.273387+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:30.297659+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:30.316377+00:00", "trade", 5.325, 399.0]
["2026-08-27T15:27:30.532065+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:27:30.532819+00:00", "trade", 5.325, 75.0]
["2026-08-27T15:27:30.571916+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:30.808108+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:31.533381+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:27:31.537444+00:00", "trade", 5.325, 58.0]
["2026-08-27T15:27:32.137582+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:32.276417+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:33.916294+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:34.806139+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:35.085749+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:35.411283+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:27:35.724090+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:35.750699+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:36.504089+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:27:37.108726+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:38.206239+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:38.262989+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:38.761362+00:00", "trade", 5.325, 250.0]
["2026-08-27T15:27:39.323418+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:27:41.118303+00:00", "trade", 5.325, 19.0]
["2026-08-27T15:27:41.688836+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:41.688841+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:41.742836+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:27:41.747881+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:41.819088+00:00", "trade", 5.325, 1500.0]
["2026-08-27T15:27:41.826809+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:41.826879+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:41.830317+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:42.202692+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:42.202742+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:42.202772+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:42.202827+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:44.457150+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:44.588622+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:44.616554+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.340384+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.704870+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.704945+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.705041+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.705056+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.705056+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.705061+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.708664+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.708810+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.719360+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.725815+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:45.807238+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:46.186730+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:46.322167+00:00", "trade", 5.3296, 100.0]
["2026-08-27T15:27:47.039487+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:47.060662+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:47.329611+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:47.330504+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:48.536008+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:48.715831+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:48.723745+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:48.739141+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:48.753230+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:48.754212+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:49.348556+00:00", "trade", 5.325, 52.0]
["2026-08-27T15:27:49.348722+00:00", "trade", 5.325, 9.0]
["2026-08-27T15:27:49.866130+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:49.877186+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:49.891244+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:49.891976+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:49.960006+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:27:50.040750+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.054051+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.070951+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.071202+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.071904+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.080103+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.080163+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.082003+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.085325+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.135114+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.135139+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.184281+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.184336+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.211891+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.452583+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.603607+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.604514+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.677668+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.942648+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:50.942723+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:51.552317+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:51.553324+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:52.254340+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:52.325414+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:52.747778+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:54.436296+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:55.476069+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:27:56.077225+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:56.200148+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:27:58.312301+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:27:58.313573+00:00", "trade", 5.325, 49.0]
["2026-08-27T15:27:59.999101+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:00.814244+00:00", "trade", 5.3201, 2.0]
["2026-08-27T15:28:00.896138+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:28:00.944237+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:28:01.696610+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:01.699597+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:01.937627+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:28:02.263753+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:02.456399+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:28:02.515324+00:00", "trade", 5.325, 99.0]
["2026-08-27T15:28:03.275021+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:03.461059+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:28:03.515347+00:00", "trade", 5.325, 99.0]
["2026-08-27T15:28:04.025715+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:05.023528+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:28:06.220613+00:00", "trade", 5.3262, 5.0]
["2026-08-27T15:28:06.220976+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:28:06.221638+00:00", "trade", 5.325, 45.0]
["2026-08-27T15:28:06.221788+00:00", "trade", 5.325, 8.0]
["2026-08-27T15:28:09.172763+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:09.226089+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:10.418899+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:10.427575+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:11.185140+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:11.535633+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:28:11.537870+00:00", "trade", 5.325, 27.0]
["2026-08-27T15:28:12.565935+00:00", "trade", 5.337, 200.0]
["2026-08-27T15:28:14.130912+00:00", "trade", 5.3262, 4.0]
["2026-08-27T15:28:14.131122+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:28:14.132003+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:28:14.132030+00:00", "trade", 5.33, 32.0]
["2026-08-27T15:28:14.357093+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:16.849808+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:28:17.535502+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:19.500401+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:28:19.503546+00:00", "trade", 5.325, 1275.0]
["2026-08-27T15:28:19.525180+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:19.532505+00:00", "trade", 5.325, 2551.0]
["2026-08-27T15:28:19.532573+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:19.562344+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:19.562574+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:20.140929+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:20.140984+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:20.144828+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:20.144833+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:20.144833+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:20.304242+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:20.562350+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:21.145591+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:21.269354+00:00", "trade", 5.3232, 14000.0]
["2026-08-27T15:28:21.614586+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:23.270511+00:00", "trade", 5.32, 27.0]
["2026-08-27T15:28:23.443673+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:23.443753+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:23.955199+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:23.955199+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:23.978128+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:24.030447+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:24.229145+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:24.288681+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:24.342173+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:24.459766+00:00", "trade", 5.325, 154.0]
["2026-08-27T15:28:25.092481+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:28:26.002080+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:28:26.375661+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:28.460894+00:00", "trade", 5.325, 6.0]
["2026-08-27T15:28:28.873222+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:28:29.999128+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:30.462003+00:00", "trade", 5.325, 27.0]
["2026-08-27T15:28:30.800316+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:30.800316+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:30.800517+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:30.800532+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:30.884852+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:30.977868+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:31.006306+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:31.104810+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:31.283219+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:31.311441+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:28:31.752780+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:31.981679+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.229772+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:28:32.359056+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.360970+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.362789+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.363060+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.383654+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.472756+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.647381+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.647387+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:28:32.647387+00:00", "trade", 5.33, 591.0]
["2026-08-27T15:28:32.647754+00:00", "trade", 5.33, 1992.0]
["2026-08-27T15:28:32.647757+00:00", "trade", 5.33, 508.0]
["2026-08-27T15:28:32.648003+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.648082+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.648093+00:00", "trade", 5.33, 192.0]
["2026-08-27T15:28:32.648097+00:00", "trade", 5.33, 1300.0]
["2026-08-27T15:28:32.648097+00:00", "trade", 5.33, 1008.0]
["2026-08-27T15:28:32.648363+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.648483+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.648724+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.649160+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.649406+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.655587+00:00", "trade", 5.3299, 20.0]
["2026-08-27T15:28:32.661842+00:00", "trade", 5.33, 176.0]
["2026-08-27T15:28:32.690954+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:28:32.723025+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.730814+00:00", "trade", 5.325, 777.0]
["2026-08-27T15:28:32.748306+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.880199+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.889942+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.892844+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.904818+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:32.946186+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.417210+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.489661+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:28:33.489665+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:28:33.489665+00:00", "trade", 5.33, 493.0]
["2026-08-27T15:28:33.490269+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.490795+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.490961+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.490971+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.491567+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.491597+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.492910+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.493196+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.495835+00:00", "trade", 5.3268, 147.0]
["2026-08-27T15:28:33.553875+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:33.558823+00:00", "trade", 5.33, 119.0]
["2026-08-27T15:28:33.838791+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:28:34.339592+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.339607+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.339607+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.339613+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.339613+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.343261+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.343366+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.344544+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.344544+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.344589+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.344604+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.388422+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:28:34.411754+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.412415+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.412736+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.412776+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.415217+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.442377+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.600282+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.648015+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.648572+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.730191+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:28:34.752398+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:34.821462+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:35.068997+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:28:35.162659+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:35.262158+00:00", "trade", 5.325, 3.0]
["2026-08-27T15:28:35.582894+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:28:35.626952+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:28:35.883667+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.094127+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.383470+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.391910+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:28:36.398706+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.401088+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:28:36.802360+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.802866+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.804681+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.804821+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.804906+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.806240+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.806290+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.806415+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.807317+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.809552+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.811206+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.811768+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.812635+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.813046+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.854153+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.854730+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:36.864368+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:37.070391+00:00", "trade", 5.325, 21.0]
["2026-08-27T15:28:37.479850+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:37.730511+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:28:37.883119+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:37.883124+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.066815+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.066866+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.309096+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.309128+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:28:38.309883+00:00", "trade", 5.325, 13.0]
["2026-08-27T15:28:38.382967+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.382967+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.383438+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.383443+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.383493+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.390986+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:28:38.533279+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.616512+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.655379+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:38.705273+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:39.070380+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:39.558225+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:39.605302+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:39.883282+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:39.883307+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:39.883513+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.089998+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.090354+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.383155+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.383160+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.391309+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:28:40.457647+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.461381+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.461411+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.479013+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.479048+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.479148+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.515139+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.529403+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.529408+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.529463+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.529598+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.532169+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.586404+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.586408+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.588530+00:00", "trade", 5.325, 3.0]
["2026-08-27T15:28:40.590737+00:00", "trade", 5.325, 44.0]
["2026-08-27T15:28:40.800071+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.800131+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.833150+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.833811+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.944910+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.944970+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.944975+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.945020+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.945091+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.947321+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:40.947622+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.068088+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.156733+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:28:41.513827+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.514123+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.516814+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.517095+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.517656+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.517912+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.520057+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.520383+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.520423+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.545567+00:00", "trade", 5.3238, 23.0]
["2026-08-27T15:28:41.574766+00:00", "trade", 5.33, 1500.0]
["2026-08-27T15:28:41.594564+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.767851+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:41.883035+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:42.172568+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:42.234194+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:42.236008+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:42.244121+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:28:42.288433+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:42.731065+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:42.731235+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:42.906091+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:42.924235+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:28:43.071574+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.123798+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.135927+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.168966+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.419386+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.453347+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.479203+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.479258+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.524982+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.525323+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.532585+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.532901+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.598948+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.757620+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.757620+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.814294+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.857908+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.883103+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:43.925296+00:00", "trade", 5.325, 4.0]
["2026-08-27T15:28:44.237761+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:44.383181+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:44.391819+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:28:44.897107+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:28:45.382787+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:45.448789+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:45.883442+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:46.383209+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:46.391358+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:28:46.548938+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:28:46.621421+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:46.917130+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:28:47.147150+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.147260+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.165253+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.245158+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.304790+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.329679+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.329734+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.329739+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.553345+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.553400+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.808797+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.883375+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.883380+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.883390+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.910289+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.915767+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.943137+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:47.995977+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:48.272374+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:48.321982+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:48.340005+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:48.383353+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:48.383353+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:48.391739+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:28:49.229951+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:28:49.729516+00:00", "trade", 5.3257, 276.0]
["2026-08-27T15:28:49.883197+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:49.883202+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:50.074948+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:50.330561+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:50.330570+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:50.371879+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:50.382905+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:50.391335+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:28:50.392360+00:00", "trade", 5.325, 23.0]
["2026-08-27T15:28:50.392526+00:00", "trade", 5.325, 3.0]
["2026-08-27T15:28:50.429456+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:50.467531+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:51.279170+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:51.481806+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:51.667663+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:51.883460+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:28:52.401988+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:52.402638+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:28:53.230235+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:28:53.492091+00:00", "trade", 5.3283, 900.0]
["2026-08-27T15:28:53.883231+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:28:54.777188+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:55.576658+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:55.883539+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:28:55.884240+00:00", "trade", 5.325, 32.0]
["2026-08-27T15:28:56.611778+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:57.230515+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:28:57.883394+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:28:58.412147+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:59.328674+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:28:59.329320+00:00", "trade", 5.325, 12.0]
["2026-08-27T15:28:59.329350+00:00", "trade", 5.325, 3.0]
["2026-08-27T15:28:59.883518+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:28:59.883571+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:28:59.999144+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:00.040000+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:00.134976+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:00.794824+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:00.794884+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:00.794935+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:00.796659+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:00.808226+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:00.883345+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:00.969940+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:00.994840+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:01.008893+00:00", "trade", 5.3259, 20.0]
["2026-08-27T15:29:01.050266+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:01.427057+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:01.510069+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:01.655740+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:01.883231+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:01.883276+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:01.883276+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:01.884173+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:01.884268+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:01.931661+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:02.114270+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:02.169772+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:02.215826+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:02.235503+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:02.235553+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:02.262648+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:02.383124+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:02.383129+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:02.383134+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:02.391838+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:02.963613+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:29:03.103070+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:03.123463+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:03.174189+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:03.883219+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.027291+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.121706+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.144965+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:29:04.150755+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.165675+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.167349+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.167399+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.252807+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.353075+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.363280+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.383187+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.391156+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.391223+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:04.614101+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:04.621067+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:05.318194+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:05.883292+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:05.883337+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:05.884244+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:05.950021+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:05.956827+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:05.956832+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:05.974815+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:05.974905+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:06.090845+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:06.093171+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:06.196988+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:06.264924+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:06.361253+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:06.383441+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:06.391553+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:06.466017+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:06.902018+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:07.883415+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:08.044052+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:08.391636+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:08.392707+00:00", "trade", 5.325, 17.0]
["2026-08-27T15:29:08.392755+00:00", "trade", 5.325, 4.0]
["2026-08-27T15:29:09.102382+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:09.244881+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:09.884020+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:09.929443+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:10.010340+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:10.273761+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:10.383918+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:10.392935+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:10.393945+00:00", "trade", 5.325, 4.0]
["2026-08-27T15:29:10.436859+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:10.436926+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:10.639893+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:29:10.639967+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:10.640320+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:29:10.640543+00:00", "trade", 5.33, 11.0]
["2026-08-27T15:29:10.640608+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:10.648810+00:00", "trade", 5.33, 166.0]
["2026-08-27T15:29:10.652803+00:00", "trade", 5.33, 89.0]
["2026-08-27T15:29:10.996860+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:11.197762+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:11.401787+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:29:11.401952+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:29:11.435241+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:11.763231+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:12.392546+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:12.394605+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:29:12.396587+00:00", "trade", 5.325, 304.0]
["2026-08-27T15:29:12.633690+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:12.919419+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:13.079554+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:13.696375+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:13.699969+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:13.832804+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:13.832867+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:13.833904+00:00", "trade", 5.325, 45.0]
["2026-08-27T15:29:13.833912+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:13.834027+00:00", "trade", 5.325, 24.0]
["2026-08-27T15:29:13.834136+00:00", "trade", 5.32, 70.0]
["2026-08-27T15:29:13.875852+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:14.392698+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:14.746723+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:29:14.912746+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:14.938753+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:14.967661+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:15.254193+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:15.397929+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:15.444745+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:16.111846+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:16.392802+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:16.397295+00:00", "trade", 5.33, 479.0]
["2026-08-27T15:29:16.586599+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:16.602572+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:16.621983+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:17.284689+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:29:17.884975+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:17.907066+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:18.394257+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:18.508506+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:18.616062+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:19.452439+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:29:19.489424+00:00", "trade", 5.33, 131.0]
["2026-08-27T15:29:19.989798+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:29:20.393907+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:20.776350+00:00", "trade", 5.3299, 1.0]
["2026-08-27T15:29:21.014326+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.017760+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.018391+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.020862+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.020867+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.020872+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.021450+00:00", "trade", 5.3201, 70.0]
["2026-08-27T15:29:21.209661+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.302216+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.302226+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.310699+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:21.485737+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.613937+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.884910+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.886905+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.886955+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.918109+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.918115+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.918118+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:29:21.918125+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:29:21.947554+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.947745+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.947755+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.947760+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:21.947760+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:22.049351+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:22.351384+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:22.437023+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:22.489598+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:23.885490+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:29:24.104633+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:29:24.620567+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:24.620863+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:24.633884+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:24.634179+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:24.714353+00:00", "trade", 5.325, 9000.0]
["2026-08-27T15:29:24.976251+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:29:25.377270+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:25.377305+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:25.377751+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:25.426701+00:00", "trade", 5.33, 39.0]
["2026-08-27T15:29:25.426763+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:25.528745+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:25.885443+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.290609+00:00", "trade", 5.325, 31.0]
["2026-08-27T15:29:26.290618+00:00", "trade", 5.33, 31.0]
["2026-08-27T15:29:26.290747+00:00", "trade", 5.325, 8969.0]
["2026-08-27T15:29:26.394064+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:26.616711+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.622705+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.622966+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.623317+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.623592+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.718363+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.789467+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.789502+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.789792+00:00", "trade", 5.33, 471.0]
["2026-08-27T15:29:26.790484+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.791291+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.791316+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.791617+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.794609+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.794899+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.937122+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.942836+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:26.958403+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:27.399952+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:27.399972+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:27.434242+00:00", "trade", 5.325, 97.0]
["2026-08-27T15:29:27.635068+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:29:27.704819+00:00", "trade", 5.325, 9000.0]
["2026-08-27T15:29:27.851881+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:27.851916+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:27.935199+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:27.935239+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:27.951688+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:27.951769+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:27.952235+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:27.952250+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:28.393470+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:28.481643+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:28.644558+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:29:28.703237+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:29:28.741081+00:00", "trade", 5.3274, 50.0]
["2026-08-27T15:29:28.956542+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:28.956567+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:28.959784+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:28.959824+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:29.453038+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:29.621302+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:29.646891+00:00", "trade", 5.3296, 9000.0]
["2026-08-27T15:29:29.999159+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:30.393590+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:32.394783+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:32.564200+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:32.849710+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:32.929177+00:00", "trade", 5.325, 123.0]
["2026-08-27T15:29:32.929273+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:34.031197+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:34.394168+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:35.214410+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:29:36.394880+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:36.672469+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:36.925085+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:37.996462+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:29:38.395255+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:38.645579+00:00", "trade", 5.325, 17.0]
["2026-08-27T15:29:39.395874+00:00", "trade", 5.325, 46.0]
["2026-08-27T15:29:39.789555+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:39.882424+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:39.882927+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:40.327181+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:40.387333+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:41.679268+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:41.679323+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:41.682430+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:41.682916+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:41.738468+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:41.758345+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:42.269360+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:42.289335+00:00", "trade", 5.3201, 67.0]
["2026-08-27T15:29:42.387970+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:42.442186+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:42.860795+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:44.394284+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:45.293768+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.123279+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.123344+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.123915+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.123946+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.137443+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.137453+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.138024+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.138049+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.161319+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.161329+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.161906+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.161926+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.258192+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:29:46.395998+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:29:46.569204+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:46.569249+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:47.658733+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:47.658813+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:47.660628+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:47.662061+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:47.662116+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:47.712551+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:47.897249+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:49.590058+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:49.887833+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:29:50.465679+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:50.514068+00:00", "trade", 5.325, 49.0]
["2026-08-27T15:29:50.514068+00:00", "trade", 5.325, 14.0]
["2026-08-27T15:29:50.514071+00:00", "trade", 5.325, 137.0]
["2026-08-27T15:29:50.522073+00:00", "trade", 5.32, 14.0]
["2026-08-27T15:29:51.254333+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:51.342107+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:51.395052+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:51.459060+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:51.469820+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:52.191776+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:52.242216+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:53.134953+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:53.832766+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:53.832796+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:53.839103+00:00", "trade", 5.325, 90.0]
["2026-08-27T15:29:53.839142+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:29:53.839145+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:29:53.839145+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:29:53.902958+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:53.994675+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:29:54.674877+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:55.741616+00:00", "trade", 5.325, 27.0]
["2026-08-27T15:29:56.054561+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:56.093365+00:00", "trade", 5.323, 90.0]
["2026-08-27T15:29:56.138676+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:56.142520+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:56.493404+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:56.494327+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:56.494331+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:57.161261+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:57.187326+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:57.188643+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:57.189990+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:57.204386+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:29:57.230215+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:57.234495+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:57.387895+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:57.899065+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:57.934574+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:58.094905+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:58.094920+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:58.105761+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:58.116166+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:58.167202+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.068614+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.078964+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.119169+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.180254+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.355997+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.360483+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.747041+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.797216+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.799696+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.858967+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:29:59.999186+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.002799+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.002894+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.003025+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.003310+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.030720+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.030741+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.030761+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.031558+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.044062+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.044077+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.044122+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.046663+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.322760+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.323747+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.324343+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.324820+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.325205+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.325671+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.347663+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:30:00.347669+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:30:00.348401+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.349869+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.355738+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:00.356299+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:03.540898+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:03.541183+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:04.308243+00:00", "trade", 5.3261, 200.0]
["2026-08-27T15:30:05.061293+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:30:05.257978+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:05.258825+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:05.307566+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:05.407549+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:05.408230+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:07.011220+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:08.629215+00:00", "trade", 5.3298, 20.0]
["2026-08-27T15:30:09.408612+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:10.032915+00:00", "trade", 5.3223, 12.0]
["2026-08-27T15:30:10.858523+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:11.908744+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:12.040763+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:12.255966+00:00", "trade", 5.325, 11.0]
["2026-08-27T15:30:14.406320+00:00", "trade", 5.3261, 1.0]
["2026-08-27T15:30:14.407369+00:00", "trade", 5.325, 24.0]
["2026-08-27T15:30:15.760037+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:20.167856+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:30:20.629402+00:00", "trade", 5.325, 900.0]
["2026-08-27T15:30:21.158111+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:21.938732+00:00", "trade", 5.325, 333.0]
["2026-08-27T15:30:22.264555+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:22.493008+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:22.992980+00:00", "trade", 5.325, 400.0]
["2026-08-27T15:30:23.934223+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:30:24.029820+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:30:24.280561+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:25.343277+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:25.604164+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:30:25.761726+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:27.323157+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:30:27.425295+00:00", "trade", 5.3257, 100.0]
["2026-08-27T15:30:27.789529+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:30:28.266619+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:28.270413+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:29.359025+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:29.999212+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:30.454825+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:30.454835+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:32.438980+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:34.415412+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:34.446671+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:34.469734+00:00", "trade", 5.325, 36.0]
["2026-08-27T15:30:37.026046+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:37.205944+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:38.970964+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:40.624022+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:42.158895+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:42.217223+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:42.346212+00:00", "trade", 5.325, 9.0]
["2026-08-27T15:30:44.962087+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:45.475046+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:45.778103+00:00", "trade", 5.325, 76.0]
["2026-08-27T15:30:45.778287+00:00", "trade", 5.325, 6.0]
["2026-08-27T15:30:46.098272+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:46.099290+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:48.733875+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:48.742208+00:00", "trade", 5.3258, 8600.0]
["2026-08-27T15:30:48.876601+00:00", "trade", 5.325, 400.0]
["2026-08-27T15:30:49.150987+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:49.152886+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:49.451391+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:49.618207+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:50.096065+00:00", "trade", 5.325, 9000.0]
["2026-08-27T15:30:50.181477+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:30:51.429268+00:00", "trade", 5.3261, 9000.0]
["2026-08-27T15:30:52.262521+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:52.430278+00:00", "trade", 5.325, 35.0]
["2026-08-27T15:30:52.622179+00:00", "trade", 5.3274, 9000.0]
["2026-08-27T15:30:52.876952+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:52.877628+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:52.877633+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:52.895927+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:53.604476+00:00", "trade", 5.325, 3400.0]
["2026-08-27T15:30:55.175499+00:00", "trade", 5.3299, 10.0]
["2026-08-27T15:30:55.891146+00:00", "trade", 5.326, 20.0]
["2026-08-27T15:30:56.604375+00:00", "trade", 5.325, 400.0]
["2026-08-27T15:30:56.835324+00:00", "trade", 5.325, 9.0]
["2026-08-27T15:30:57.214290+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:57.214294+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:30:58.014399+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:30:59.999234+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:00.081699+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:00.082361+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:02.135862+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:31:09.106888+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:09.106893+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:09.443047+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:10.163068+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:10.163624+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:10.164236+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:10.178915+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:10.605382+00:00", "trade", 5.325, 23.0]
["2026-08-27T15:31:11.093594+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:11.918289+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:12.603698+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:13.836441+00:00", "trade", 5.326, 299.0]
["2026-08-27T15:31:14.657890+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:14.911953+00:00", "trade", 5.325, 1230.0]
["2026-08-27T15:31:14.912009+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:15.891131+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:31:15.892752+00:00", "trade", 5.32, 5.0]
["2026-08-27T15:31:15.931024+00:00", "trade", 5.325, 183.0]
["2026-08-27T15:31:16.286784+00:00", "trade", 5.325, 1200.0]
["2026-08-27T15:31:16.494776+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:31:16.575581+00:00", "trade", 5.3258, 300.0]
["2026-08-27T15:31:16.599428+00:00", "trade", 5.325, 16.0]
["2026-08-27T15:31:16.600677+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:16.600687+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:16.602423+00:00", "trade", 5.325, 53.0]
["2026-08-27T15:31:16.608038+00:00", "trade", 5.32, 16.0]
["2026-08-27T15:31:16.611375+00:00", "trade", 5.32, 53.0]
["2026-08-27T15:31:17.264510+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:17.984691+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:31:17.984851+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:31:17.985362+00:00", "trade", 5.325, 114.0]
["2026-08-27T15:31:18.085831+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:31:18.086026+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:31:18.131497+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:31:18.179172+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:31:18.952743+00:00", "trade", 5.3259, 23.0]
["2026-08-27T15:31:18.959478+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:18.974936+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:31:19.437880+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:19.945402+00:00", "trade", 5.325, 800.0]
["2026-08-27T15:31:20.075341+00:00", "trade", 5.3259, 36.0]
["2026-08-27T15:31:20.076378+00:00", "trade", 5.325, 25.0]
["2026-08-27T15:31:20.971194+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:31:20.971552+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:31:21.437007+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:31:23.728636+00:00", "trade", 5.325, 153.0]
["2026-08-27T15:31:25.070187+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:31:25.996527+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:31:28.509744+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:28.822243+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:31:28.840103+00:00", "trade", 5.325, 400.0]
["2026-08-27T15:31:29.999254+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:31.652959+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:32.974355+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:33.729124+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:31:33.729142+00:00", "trade", 5.325, 50.0]
["2026-08-27T15:31:33.729257+00:00", "trade", 5.325, 161.0]
["2026-08-27T15:31:34.476129+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:34.628881+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:31:35.998271+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:37.996287+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:31:39.333267+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:40.434219+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:31:41.726710+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:43.234183+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:43.554353+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:31:43.554371+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:31:43.554378+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:31:43.554648+00:00", "trade", 5.325, 35.0]
["2026-08-27T15:31:43.554648+00:00", "trade", 5.325, 65.0]
["2026-08-27T15:31:43.564064+00:00", "trade", 5.32, 17.0]
["2026-08-27T15:31:44.688880+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:46.799145+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:46.802908+00:00", "trade", 5.325, 37.0]
["2026-08-27T15:31:46.803981+00:00", "trade", 5.325, 37.0]
["2026-08-27T15:31:48.544801+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:31:51.278761+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:51.279467+00:00", "trade", 5.325, 138.0]
["2026-08-27T15:31:52.255319+00:00", "trade", 5.325, 25.0]
["2026-08-27T15:31:54.455365+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:54.455395+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:54.565011+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:57.722816+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:31:58.516258+00:00", "trade", 5.325, 2000.0]
["2026-08-27T15:31:59.991552+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:31:59.999271+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:01.184674+00:00", "trade", 5.3282, 189.0]
["2026-08-27T15:32:01.186815+00:00", "trade", 5.3282, 1.0]
["2026-08-27T15:32:01.187113+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:32:02.601518+00:00", "trade", 5.325, 96.0]
["2026-08-27T15:32:02.666000+00:00", "trade", 5.325, 400.0]
["2026-08-27T15:32:02.957190+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:06.110906+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:32:06.114839+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:32:06.118619+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:32:08.005261+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:32:08.006305+00:00", "trade", 5.325, 38.0]
["2026-08-27T15:32:13.901719+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:32:14.878421+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:16.552004+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:17.086719+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:17.583718+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:32:17.667864+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:32:18.095191+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:20.073106+00:00", "trade", 5.3247, 594.0]
["2026-08-27T15:32:20.125596+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:20.806350+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:32:23.245852+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:24.027278+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:32:24.328062+00:00", "trade", 5.325, 800.0]
["2026-08-27T15:32:24.818591+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:32:27.329200+00:00", "trade", 5.3257, 21.0]
["2026-08-27T15:32:27.384523+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:27.515324+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:28.022817+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:32:28.022820+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:32:28.846191+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:28.846628+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:28.846637+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:29.632897+00:00", "trade", 5.325, 90.0]
["2026-08-27T15:32:29.632993+00:00", "trade", 5.325, 90.0]
["2026-08-27T15:32:29.853019+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:29.855335+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:29.999292+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:30.054428+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:30.299118+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:32:30.568244+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:30.820594+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:32:32.075993+00:00", "trade", 5.3254, 200.0]
["2026-08-27T15:32:32.546049+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:33.748577+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:34.223905+00:00", "trade", 5.325, 400.0]
["2026-08-27T15:32:34.229956+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:34.283208+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:34.283333+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:34.290410+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:35.676188+00:00", "trade", 5.325, 1900.0]
["2026-08-27T15:32:36.677186+00:00", "trade", 5.325, 34.0]
["2026-08-27T15:32:38.006176+00:00", "trade", 5.3252, 5.0]
["2026-08-27T15:32:38.399905+00:00", "trade", 5.3259, 100.0]
["2026-08-27T15:32:38.792274+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:39.011309+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:39.248067+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:39.374833+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:39.384075+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:40.443433+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:44.222524+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:44.844988+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:45.120247+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:45.966318+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:45.966323+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:46.801122+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:46.806094+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:47.290705+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:32:48.173834+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:48.976476+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:32:49.015145+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:32:50.364505+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:32:50.364515+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:50.719680+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:50.771828+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:50.973302+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:51.281194+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:51.292364+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:32:51.579222+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:52.164875+00:00", "trade", 5.3298, 7.0]
["2026-08-27T15:32:52.420667+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:52.818282+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:53.694671+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:32:54.198635+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:32:55.341679+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:55.605902+00:00", "trade", 5.3252, 20.0]
["2026-08-27T15:32:57.338911+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:32:57.339964+00:00", "trade", 5.325, 38.0]
["2026-08-27T15:32:59.152335+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:32:59.999309+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:01.175754+00:00", "trade", 5.33, 1440.0]
["2026-08-27T15:33:01.573386+00:00", "trade", 5.3268, 211.0]
["2026-08-27T15:33:01.580633+00:00", "trade", 5.3257, 624.0]
["2026-08-27T15:33:02.277883+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:03.478787+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:06.142142+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:06.159573+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:33:06.160674+00:00", "trade", 5.325, 38.0]
["2026-08-27T15:33:08.892303+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:12.064235+00:00", "trade", 5.3276, 200.0]
["2026-08-27T15:33:12.168207+00:00", "trade", 5.325, 400.0]
["2026-08-27T15:33:12.569331+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:13.627551+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:13.822074+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:15.575418+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:33:15.804189+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:16.398411+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:16.675179+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:16.675951+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:17.989201+00:00", "trade", 5.3257, 240.0]
["2026-08-27T15:33:18.837848+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:33:19.471545+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:19.471787+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:33:19.471823+00:00", "trade", 5.32, 20.0]
["2026-08-27T15:33:19.471853+00:00", "trade", 5.325, 50.0]
["2026-08-27T15:33:19.471875+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:19.471904+00:00", "trade", 5.32, 50.0]
["2026-08-27T15:33:19.471992+00:00", "trade", 5.325, 130.0]
["2026-08-27T15:33:20.162396+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:20.163444+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:20.163454+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:20.651359+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:21.574367+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:23.965219+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:25.344893+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:25.421412+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:33:25.422470+00:00", "trade", 5.325, 39.0]
["2026-08-27T15:33:29.999334+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:30.687413+00:00", "trade", 5.325, 1500.0]
["2026-08-27T15:33:30.687416+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:33:34.588193+00:00", "trade", 5.325, 38.0]
["2026-08-27T15:33:35.039603+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:35.595915+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:33:36.196617+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:36.537732+00:00", "trade", 5.325, 35.0]
["2026-08-27T15:33:38.030011+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:33:39.306123+00:00", "trade", 5.325, 400.0]
["2026-08-27T15:33:39.377468+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:33:39.732898+00:00", "trade", 5.3299, 100.0]
["2026-08-27T15:33:42.369840+00:00", "trade", 5.3258, 22.0]
["2026-08-27T15:33:42.963511+00:00", "trade", 5.3273, 200.0]
["2026-08-27T15:33:43.803666+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:33:47.687436+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:49.451815+00:00", "trade", 5.325, 150.0]
["2026-08-27T15:33:49.567750+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:49.568005+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:49.570010+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:49.636779+00:00", "trade", 5.325, 2700.0]
["2026-08-27T15:33:51.522118+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:33:51.584330+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:33:52.043037+00:00", "trade", 5.325, 78.0]
["2026-08-27T15:33:52.043097+00:00", "trade", 5.325, 22.0]
["2026-08-27T15:33:53.044143+00:00", "trade", 5.325, 47.0]
["2026-08-27T15:33:53.740837+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:53.740847+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:53.954836+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:54.132926+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:33:55.747581+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:57.136840+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:33:57.136918+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:57.524945+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:57.525000+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:58.521444+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:58.963733+00:00", "trade", 5.3272, 200.0]
["2026-08-27T15:33:59.917241+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:33:59.999351+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:01.266778+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:01.479183+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:01.722145+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:02.374726+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:02.627974+00:00", "trade", 5.325, 32.0]
["2026-08-27T15:34:02.683314+00:00", "trade", 5.325, 68.0]
["2026-08-27T15:34:02.853233+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:03.224433+00:00", "trade", 5.3271, 200.0]
["2026-08-27T15:34:03.533059+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:03.533124+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:03.619670+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:03.619720+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:05.033850+00:00", "trade", 5.3237, 100.0]
["2026-08-27T15:34:07.065228+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:08.234276+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:08.386979+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:08.512596+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:34:08.520087+00:00", "trade", 5.325, 262.0]
["2026-08-27T15:34:08.527520+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:34:09.720473+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:10.618352+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:11.270880+00:00", "trade", 5.325, 34.0]
["2026-08-27T15:34:11.382559+00:00", "trade", 5.325, 66.0]
["2026-08-27T15:34:11.921489+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:13.070831+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:13.311808+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:13.432041+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:14.857504+00:00", "trade", 5.3261, 62.0]
["2026-08-27T15:34:14.871876+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:16.021032+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:17.538204+00:00", "trade", 5.325, 93.0]
["2026-08-27T15:34:17.619075+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:34:17.619355+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:17.619360+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:17.809212+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:18.949376+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:18.949386+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:19.320969+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:20.275931+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:34:20.275994+00:00", "trade", 5.33, 116.0]
["2026-08-27T15:34:20.276004+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.627747+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.783186+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.783196+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.787067+00:00", "trade", 5.325, 55.0]
["2026-08-27T15:34:21.787795+00:00", "trade", 5.325, 170.0]
["2026-08-27T15:34:21.788165+00:00", "trade", 5.325, 52.0]
["2026-08-27T15:34:21.806244+00:00", "trade", 5.325, 800.0]
["2026-08-27T15:34:21.806416+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:21.806418+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:21.806422+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:21.806424+00:00", "trade", 5.32, 900.0]
["2026-08-27T15:34:21.806424+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:21.806782+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.806797+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.807188+00:00", "trade", 5.32, 20.0]
["2026-08-27T15:34:21.807919+00:00", "trade", 5.325, 96.0]
["2026-08-27T15:34:21.810145+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.810165+00:00", "trade", 5.32, 62.0]
["2026-08-27T15:34:21.810180+00:00", "trade", 5.325, 35.0]
["2026-08-27T15:34:21.810180+00:00", "trade", 5.325, 1500.0]
["2026-08-27T15:34:21.810195+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.810260+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.810303+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:21.810303+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:21.810307+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:21.810309+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:34:21.810315+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:21.810767+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.810862+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.810884+00:00", "trade", 5.325, 63.0]
["2026-08-27T15:34:21.810887+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.810892+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.810896+00:00", "trade", 5.32, 57.0]
["2026-08-27T15:34:21.810957+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.810962+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.811889+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:21.813207+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:22.019633+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:22.019693+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:22.019697+00:00", "trade", 5.32, 28.0]
["2026-08-27T15:34:22.161153+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:34:22.161156+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:22.161803+00:00", "trade", 5.32, 30.0]
["2026-08-27T15:34:23.047985+00:00", "trade", 5.32, 69.0]
["2026-08-27T15:34:23.118358+00:00", "trade", 5.32, 34.0]
["2026-08-27T15:34:23.118671+00:00", "trade", 5.325, 13.0]
["2026-08-27T15:34:23.808904+00:00", "trade", 5.32, 28.0]
["2026-08-27T15:34:23.808915+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:23.809611+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:23.810008+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:23.810664+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:23.810681+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:23.812149+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:23.812200+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:23.813626+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:23.813857+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:23.813863+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:34:23.813917+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:23.813923+00:00", "trade", 5.32, 700.0]
["2026-08-27T15:34:23.814239+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:23.814290+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:24.058594+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:24.815871+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:34:24.818595+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:24.820397+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:24.820675+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:24.871212+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:34:25.358595+00:00", "trade", 5.3209, 1590.0]
["2026-08-27T15:34:25.628590+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:25.711246+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:26.234529+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:34:26.951614+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:26.951629+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:26.951905+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:34:26.951923+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:26.951929+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:34:26.951953+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:34:26.952088+00:00", "trade", 5.325, 1400.0]
["2026-08-27T15:34:27.334907+00:00", "trade", 5.324, 146.0]
["2026-08-27T15:34:27.626450+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:28.043283+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:28.109972+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:28.790200+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:34:29.336988+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:29.461191+00:00", "trade", 5.325, 1700.0]
["2026-08-27T15:34:29.883803+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:29.888729+00:00", "trade", 5.32, 2900.0]
["2026-08-27T15:34:29.889186+00:00", "trade", 5.32, 30.0]
["2026-08-27T15:34:29.889267+00:00", "trade", 5.32, 182.0]
["2026-08-27T15:34:29.889331+00:00", "trade", 5.32, 1000.0]
["2026-08-27T15:34:29.889385+00:00", "trade", 5.32, 600.0]
["2026-08-27T15:34:29.890130+00:00", "trade", 5.32, 143.0]
["2026-08-27T15:34:29.924580+00:00", "trade", 5.32, 2227.0]
["2026-08-27T15:34:29.926493+00:00", "trade", 5.32, 2900.0]
["2026-08-27T15:34:29.999372+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:30.741739+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:30.807906+00:00", "trade", 5.3202, 99.0]
["2026-08-27T15:34:30.858188+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:31.400100+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:34:32.119298+00:00", "trade", 5.325, 1700.0]
["2026-08-27T15:34:32.779072+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:34:33.103685+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:34:33.274055+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:33.402433+00:00", "trade", 5.3209, 1700.0]
["2026-08-27T15:34:34.066245+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:34:34.738427+00:00", "trade", 5.325, 1700.0]
["2026-08-27T15:34:35.259588+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:35.313874+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:35.362170+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:34:35.366301+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:34:36.099118+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:36.134134+00:00", "trade", 5.325, 1700.0]
["2026-08-27T15:34:36.169480+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:34:36.342971+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:36.399403+00:00", "trade", 5.3201, 99.0]
["2026-08-27T15:34:36.635759+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:36.747429+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:36.895961+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:36.946623+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:34:38.102552+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:34:38.296506+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:38.872676+00:00", "trade", 5.325, 1700.0]
["2026-08-27T15:34:43.253514+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:43.606382+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:34:44.255021+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:44.256570+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:44.294675+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:44.348103+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:34:44.814115+00:00", "trade", 5.3222, 1700.0]
["2026-08-27T15:34:45.059976+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:45.132199+00:00", "trade", 5.3202, 99.0]
["2026-08-27T15:34:45.238965+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:45.239606+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:45.239897+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:45.240172+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:45.825127+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:45.876826+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:34:45.992108+00:00", "trade", 5.33, 25.0]
["2026-08-27T15:34:46.089997+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.090002+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.090022+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.090083+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.133892+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.134458+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.134513+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.152716+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.569923+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.594932+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.596060+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.596341+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.631975+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:46.632037+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:46.732849+00:00", "trade", 5.3232, 99.0]
["2026-08-27T15:34:47.197294+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:34:48.005807+00:00", "trade", 5.325, 1700.0]
["2026-08-27T15:34:48.306131+00:00", "trade", 5.325, 1000.0]
["2026-08-27T15:34:48.801718+00:00", "trade", 5.33, 25.0]
["2026-08-27T15:34:49.238554+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:34:49.457856+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:49.458432+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:49.459285+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:49.499577+00:00", "trade", 5.3239, 100.0]
["2026-08-27T15:34:49.502091+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:49.502151+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:49.534689+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:49.562279+00:00", "trade", 5.3202, 99.0]
["2026-08-27T15:34:49.690258+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:49.690309+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:49.776228+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:49.948782+00:00", "trade", 5.3209, 1700.0]
["2026-08-27T15:34:50.090485+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:50.631560+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:50.631565+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:50.632212+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:50.994413+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:50.994774+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:50.997500+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:50.997662+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:51.000467+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:51.000813+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:51.097629+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:51.218035+00:00", "trade", 5.3202, 99.0]
["2026-08-27T15:34:51.999541+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:52.167256+00:00", "trade", 5.3222, 21.0]
["2026-08-27T15:34:52.740583+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:52.740598+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:52.786500+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:52.788178+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:34:52.788241+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:34:52.788298+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:34:53.697013+00:00", "trade", 5.3222, 20.0]
["2026-08-27T15:34:54.607155+00:00", "trade", 5.3217, 6.0]
["2026-08-27T15:34:56.508197+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:56.519244+00:00", "trade", 5.325, 183.0]
["2026-08-27T15:34:57.143582+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:57.143642+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:58.093519+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:58.294457+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:58.344405+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:58.410512+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:58.791092+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:58.791984+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:58.809907+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:58.811034+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:58.940517+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:58.969154+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:34:59.085819+00:00", "trade", 5.3202, 99.0]
["2026-08-27T15:34:59.133917+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.134338+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.194907+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.194932+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.342693+00:00", "trade", 5.325, 159.0]
["2026-08-27T15:34:59.477969+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.478445+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.520170+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.829725+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.889933+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.895983+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.915434+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:34:59.999394+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:00.003233+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:00.032607+00:00", "trade", 5.33, 2.0]
["2026-08-27T15:35:01.001826+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:01.002237+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:01.282518+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:01.438548+00:00", "trade", 5.32, 1700.0]
["2026-08-27T15:35:01.439170+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:01.699855+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:02.086634+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:02.178889+00:00", "trade", 5.3222, 1700.0]
["2026-08-27T15:35:02.277548+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:02.277708+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:02.348062+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:02.402158+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:35:02.539560+00:00", "trade", 5.3258, 200.0]
["2026-08-27T15:35:02.876276+00:00", "trade", 5.325, 5639.0]
["2026-08-27T15:35:03.092569+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:03.712107+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:03.712292+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:04.005765+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:04.006040+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:04.099528+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:04.100149+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:04.100876+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:04.482999+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:04.651530+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:05.001956+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:05.111819+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:35:05.789609+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:06.301165+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:06.652690+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:06.757074+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:35:07.014259+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:07.184860+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:07.239887+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:35:07.239951+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:07.390539+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:07.847505+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:08.241351+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:08.242789+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:08.243149+00:00", "trade", 5.325, 1400.0]
["2026-08-27T15:35:08.243196+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:08.244057+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:08.250568+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:08.403702+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:08.639816+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:35:08.664266+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:08.664557+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:09.075408+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:10.098915+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:10.371177+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:10.420943+00:00", "trade", 5.3203, 99.0]
["2026-08-27T15:35:11.342684+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:11.342744+00:00", "trade", 5.325, 72.0]
["2026-08-27T15:35:11.863584+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:12.068456+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:35:12.724580+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:13.059842+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:13.804101+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:13.947360+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:14.059175+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:35:15.500464+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:15.542411+00:00", "trade", 5.3232, 99.0]
["2026-08-27T15:35:15.657359+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:15.686270+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:15.841986+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:15.973789+00:00", "trade", 5.3201, 297.0]
["2026-08-27T15:35:16.720392+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:35:16.720472+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:16.720477+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:16.774104+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:16.812105+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:17.732077+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:17.831313+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:35:18.926640+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:19.239190+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:19.291306+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:35:20.800328+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:21.187117+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:21.675132+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:21.786571+00:00", "trade", 5.3202, 99.0]
["2026-08-27T15:35:22.091672+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:22.207715+00:00", "trade", 5.325, 262.0]
["2026-08-27T15:35:22.210275+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:35:22.214391+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:35:22.528801+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:22.530605+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:22.576719+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:35:22.709726+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:22.709921+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:22.729422+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:22.896740+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:23.285149+00:00", "trade", 5.325, 4292.0]
["2026-08-27T15:35:23.285203+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:23.286070+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:23.286070+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:23.330019+00:00", "trade", 5.325, 58.0]
["2026-08-27T15:35:23.330040+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:23.601630+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:23.697197+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:23.697247+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:23.876809+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:24.074033+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:24.074765+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:24.834064+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:25.299044+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:26.028879+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:26.155404+00:00", "trade", 5.325, 3400.0]
["2026-08-27T15:35:26.157930+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:28.264494+00:00", "trade", 5.3201, 300.0]
["2026-08-27T15:35:28.265128+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:28.308777+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:28.776955+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:29.028850+00:00", "trade", 5.325, 1500.0]
["2026-08-27T15:35:29.028854+00:00", "trade", 5.325, 10763.0]
["2026-08-27T15:35:29.028856+00:00", "trade", 5.325, 8000.0]
["2026-08-27T15:35:29.063372+00:00", "trade", 5.325, 800.0]
["2026-08-27T15:35:29.089059+00:00", "trade", 5.325, 600.0]
["2026-08-27T15:35:29.090981+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:29.090981+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:29.090984+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:29.091618+00:00", "trade", 5.325, 2100.0]
["2026-08-27T15:35:29.095122+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:29.095528+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:29.095922+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:29.099260+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:29.099644+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:29.102928+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:29.103352+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:29.315143+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:35:29.317690+00:00", "trade", 5.325, 815.0]
["2026-08-27T15:35:29.999416+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:30.021293+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:35:32.840869+00:00", "trade", 5.325, 238.0]
["2026-08-27T15:35:36.568170+00:00", "trade", 5.325, 80.0]
["2026-08-27T15:35:36.568233+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:35:37.520860+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:37.591246+00:00", "trade", 5.3201, 279.0]
["2026-08-27T15:35:42.439536+00:00", "trade", 5.3262, 18.0]
["2026-08-27T15:35:42.439903+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:35:46.029582+00:00", "trade", 5.325, 285.0]
["2026-08-27T15:35:49.455342+00:00", "trade", 5.323, 152.0]
["2026-08-27T15:35:50.366603+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:50.642732+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:35:51.195553+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:35:51.305852+00:00", "trade", 5.3232, 99.0]
["2026-08-27T15:35:52.898158+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:35:53.018320+00:00", "trade", 5.33, 7.0]
["2026-08-27T15:35:53.018347+00:00", "trade", 5.325, 7.0]
["2026-08-27T15:35:53.018483+00:00", "trade", 5.325, 180.0]
["2026-08-27T15:35:53.024512+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:35:53.457273+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:53.785311+00:00", "trade", 5.3201, 700.0]
["2026-08-27T15:35:54.284524+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:54.341505+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:57.439458+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:35:57.439458+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:35:57.439460+00:00", "trade", 5.32, 14.0]
["2026-08-27T15:35:57.439463+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:35:57.439469+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:35:57.439492+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:57.439507+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:57.439996+00:00", "trade", 5.32, 296.0]
["2026-08-27T15:35:57.440032+00:00", "trade", 5.32, 704.0]
["2026-08-27T15:35:57.440068+00:00", "trade", 5.32, 796.0]
["2026-08-27T15:35:57.440530+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:57.440530+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:58.122110+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:58.441970+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:58.443052+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:35:59.346163+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:35:59.346223+00:00", "trade", 5.33, 48.0]
["2026-08-27T15:35:59.999436+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:01.084065+00:00", "trade", 5.325, 933.0]
["2026-08-27T15:36:01.210903+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:36:02.063490+00:00", "trade", 5.325, 60.0]
["2026-08-27T15:36:02.063553+00:00", "trade", 5.325, 600.0]
["2026-08-27T15:36:02.063607+00:00", "trade", 5.325, 600.0]
["2026-08-27T15:36:02.063664+00:00", "trade", 5.325, 2490.0]
["2026-08-27T15:36:02.071570+00:00", "trade", 5.325, 3750.0]
["2026-08-27T15:36:08.514850+00:00", "trade", 5.323, 20.0]
["2026-08-27T15:36:10.108828+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:36:14.144040+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:36:15.690723+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:36:17.982963+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:36:21.123513+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:21.123543+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:36:21.306720+00:00", "trade", 5.325, 800.0]
["2026-08-27T15:36:22.299743+00:00", "trade", 5.325, 1921.0]
["2026-08-27T15:36:23.157462+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:36:23.900023+00:00", "trade", 5.325, 1000.0]
["2026-08-27T15:36:24.982602+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:36:26.519386+00:00", "trade", 5.325, 126.0]
["2026-08-27T15:36:26.683125+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:36:29.793609+00:00", "trade", 5.325, 32.0]
["2026-08-27T15:36:29.999458+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:30.289593+00:00", "trade", 5.3237, 100.0]
["2026-08-27T15:36:30.386655+00:00", "trade", 5.32, 2500.0]
["2026-08-27T15:36:31.194871+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:36:31.868315+00:00", "trade", 5.325, 88.0]
["2026-08-27T15:36:31.870059+00:00", "trade", 5.33, 88.0]
["2026-08-27T15:36:31.907970+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:36:32.351780+00:00", "trade", 5.3209, 2500.0]
["2026-08-27T15:36:32.877110+00:00", "trade", 5.33, 561.0]
["2026-08-27T15:36:33.240294+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:33.391477+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:36:34.205665+00:00", "trade", 5.3262, 20.0]
["2026-08-27T15:36:34.451565+00:00", "trade", 5.3201, 100.0]
["2026-08-27T15:36:34.705050+00:00", "trade", 5.32, 2500.0]
["2026-08-27T15:36:36.104946+00:00", "trade", 5.3215, 150.0]
["2026-08-27T15:36:36.366107+00:00", "trade", 5.3201, 2500.0]
["2026-08-27T15:36:37.070613+00:00", "trade", 5.325, 1517.0]
["2026-08-27T15:36:38.180004+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:39.426747+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:39.852439+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:40.431042+00:00", "trade", 5.3229, 28.0]
["2026-08-27T15:36:40.845774+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:41.566059+00:00", "trade", 5.325, 12.0]
["2026-08-27T15:36:41.652948+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:41.969269+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:41.969329+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:42.205237+00:00", "trade", 5.3229, 4.0]
["2026-08-27T15:36:42.809952+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:42.854343+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:43.101189+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:44.323631+00:00", "trade", 5.33, 7.0]
["2026-08-27T15:36:45.851967+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:45.889852+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:36:47.404562+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:50.040412+00:00", "trade", 5.32, 2500.0]
["2026-08-27T15:36:50.041206+00:00", "trade", 5.325, 66.0]
["2026-08-27T15:36:50.041467+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:36:50.041702+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:36:50.041978+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:36:51.318774+00:00", "trade", 5.3238, 20.0]
["2026-08-27T15:36:51.599647+00:00", "trade", 5.3201, 2500.0]
["2026-08-27T15:36:53.065962+00:00", "trade", 5.325, 93.0]
["2026-08-27T15:36:53.066025+00:00", "trade", 5.325, 7.0]
["2026-08-27T15:36:53.700269+00:00", "trade", 5.3236, 17.0]
["2026-08-27T15:36:54.800890+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:36:54.875741+00:00", "trade", 5.325, 938.0]
["2026-08-27T15:36:55.791099+00:00", "trade", 5.325, 1477.0]
["2026-08-27T15:36:57.335969+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:58.433317+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:59.586097+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:36:59.999489+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:01.973924+00:00", "trade", 5.32, 1500.0]
["2026-08-27T15:37:03.421730+00:00", "trade", 5.33, 1500.0]
["2026-08-27T15:37:04.992453+00:00", "trade", 5.325, 93.0]
["2026-08-27T15:37:04.992504+00:00", "trade", 5.325, 7.0]
["2026-08-27T15:37:05.005165+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:09.565328+00:00", "trade", 5.32, 1500.0]
["2026-08-27T15:37:09.566136+00:00", "trade", 5.325, 31.0]
["2026-08-27T15:37:09.566395+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:37:09.566618+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:37:09.566891+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:37:09.567499+00:00", "trade", 5.33, 1458.0]
["2026-08-27T15:37:09.569829+00:00", "trade", 5.325, 225.0]
["2026-08-27T15:37:09.572656+00:00", "trade", 5.325, 1023.0]
["2026-08-27T15:37:10.843428+00:00", "trade", 5.325, 71.0]
["2026-08-27T15:37:11.007257+00:00", "trade", 5.3209, 1500.0]
["2026-08-27T15:37:12.008285+00:00", "trade", 5.325, 5.0]
["2026-08-27T15:37:12.008439+00:00", "trade", 5.325, 126.0]
["2026-08-27T15:37:12.008478+00:00", "trade", 5.325, 39.0]
["2026-08-27T15:37:14.127214+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:37:15.070577+00:00", "trade", 5.325, 4505.0]
["2026-08-27T15:37:18.206444+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:18.725541+00:00", "trade", 5.3238, 19.0]
["2026-08-27T15:37:19.089412+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:19.561208+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:20.077460+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:20.567713+00:00", "trade", 5.32, 1500.0]
["2026-08-27T15:37:22.015690+00:00", "trade", 5.3201, 1500.0]
["2026-08-27T15:37:22.694685+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.694713+00:00", "trade", 5.33, 58.0]
["2026-08-27T15:37:22.694713+00:00", "trade", 5.33, 42.0]
["2026-08-27T15:37:22.694795+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.694803+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:37:22.695317+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.695357+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.695397+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.695606+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:37:22.695880+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:37:22.696412+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:37:22.696776+00:00", "trade", 5.33, 11.0]
["2026-08-27T15:37:22.697498+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:37:22.701509+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:37:22.701546+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.701557+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.701560+00:00", "trade", 5.33, 3.0]
["2026-08-27T15:37:22.701563+00:00", "trade", 5.33, 97.0]
["2026-08-27T15:37:22.701571+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.701648+00:00", "trade", 5.33, 25.0]
["2026-08-27T15:37:22.701651+00:00", "trade", 5.33, 75.0]
["2026-08-27T15:37:22.702118+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.702357+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:37:22.702509+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.702519+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.703013+00:00", "trade", 5.33, 58.0]
["2026-08-27T15:37:22.703020+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.703022+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:37:22.704432+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:37:22.705124+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:37:22.707365+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.707394+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:37:22.707650+00:00", "trade", 5.325, 3800.0]
["2026-08-27T15:37:22.707997+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.707997+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.708443+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.708468+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.709009+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:37:22.713816+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.713861+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.713878+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:37:22.713884+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:37:22.713926+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.714987+00:00", "trade", 5.33, 24.0]
["2026-08-27T15:37:22.725984+00:00", "trade", 5.33, 89.0]
["2026-08-27T15:37:22.726748+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:37:22.726754+00:00", "trade", 5.33, 25.0]
["2026-08-27T15:37:22.726766+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.740801+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:37:22.741790+00:00", "trade", 5.33, 74.0]
["2026-08-27T15:37:22.747250+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:22.772685+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:37:23.311085+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:23.779393+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:24.331587+00:00", "trade", 5.3239, 166.0]
["2026-08-27T15:37:24.333954+00:00", "trade", 5.33, 294.0]
["2026-08-27T15:37:24.333976+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:24.334474+00:00", "trade", 5.33, 206.0]
["2026-08-27T15:37:24.334482+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:24.334973+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:25.584428+00:00", "trade", 5.33, 94.0]
["2026-08-27T15:37:25.584458+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:25.584942+00:00", "trade", 5.33, 106.0]
["2026-08-27T15:37:25.584979+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:26.641319+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:28.920661+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:29.999505+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:30.117075+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:30.380811+00:00", "trade", 5.33, 94.0]
["2026-08-27T15:37:30.380816+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:30.381317+00:00", "trade", 5.33, 6.0]
["2026-08-27T15:37:30.623578+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:30.909889+00:00", "trade", 5.33, 106.0]
["2026-08-27T15:37:30.909909+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:30.910409+00:00", "trade", 5.33, 194.0]
["2026-08-27T15:37:30.910415+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:30.910946+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:31.135801+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:37:31.140314+00:00", "trade", 5.325, 177.0]
["2026-08-27T15:37:31.579049+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:31.623701+00:00", "trade", 5.3244, 200.0]
["2026-08-27T15:37:31.794501+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:32.270066+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:32.270968+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:32.304328+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:32.326350+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:33.020599+00:00", "trade", 5.3233, 100.0]
["2026-08-27T15:37:33.056480+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:33.066305+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:37:33.604413+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:34.120890+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:34.420036+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:35.492991+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:36.937850+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:36.938246+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:37.473771+00:00", "trade", 5.325, 560.0]
["2026-08-27T15:37:40.999121+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:41.199587+00:00", "trade", 5.33, 7.0]
["2026-08-27T15:37:42.309521+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:43.181052+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:44.137420+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:44.192466+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:45.473445+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:45.474377+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:45.526982+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:46.428028+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:47.560775+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:47.870361+00:00", "trade", 5.33, 18.0]
["2026-08-27T15:37:47.870361+00:00", "trade", 5.33, 3.0]
["2026-08-27T15:37:47.870367+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:37:47.870381+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:47.872070+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:48.129266+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:48.844175+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:48.844215+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:49.562653+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:49.563590+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:49.569529+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:50.152605+00:00", "trade", 5.3291, 1643.0]
["2026-08-27T15:37:52.572461+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:53.811145+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:55.668965+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:56.827348+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:57.186718+00:00", "trade", 5.3262, 50.0]
["2026-08-27T15:37:57.187758+00:00", "trade", 5.325, 492.0]
["2026-08-27T15:37:58.508242+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:37:59.999527+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:00.511882+00:00", "trade", 5.325, 1000.0]
["2026-08-27T15:38:02.181215+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:38:02.181269+00:00", "trade", 5.33, 29.0]
["2026-08-27T15:38:03.286254+00:00", "trade", 5.33, 1300.0]
["2026-08-27T15:38:03.546661+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:03.823692+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:38:05.176532+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:38:05.282567+00:00", "trade", 5.3291, 1300.0]
["2026-08-27T15:38:06.075812+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:06.076023+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:06.076093+00:00", "trade", 5.33, 500.0]
["2026-08-27T15:38:06.076141+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:38:06.077100+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:06.077135+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:06.465062+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:06.785383+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:08.931381+00:00", "trade", 5.32, 75.0]
["2026-08-27T15:38:09.088016+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:09.088918+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:09.248142+00:00", "trade", 5.33, 1700.0]
["2026-08-27T15:38:10.452438+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:10.452518+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:10.622663+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:10.623735+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:11.093176+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:11.093255+00:00", "trade", 5.33, 1700.0]
["2026-08-27T15:38:11.093261+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:11.093848+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:11.591365+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:11.741391+00:00", "trade", 5.33, 1300.0]
["2026-08-27T15:38:12.042723+00:00", "trade", 5.3291, 1700.0]
["2026-08-27T15:38:12.046205+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:38:12.337718+00:00", "trade", 5.325, 67.0]
["2026-08-27T15:38:13.099935+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:13.099970+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:13.099995+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:13.100201+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:38:13.100216+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:38:13.100264+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:38:13.100282+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:38:13.100306+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:38:13.100315+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:38:13.122496+00:00", "trade", 5.3299, 1300.0]
["2026-08-27T15:38:13.793610+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:38:16.406237+00:00", "trade", 5.33, 1700.0]
["2026-08-27T15:38:17.026404+00:00", "trade", 5.3291, 1700.0]
["2026-08-27T15:38:20.848000+00:00", "trade", 5.33, 1300.0]
["2026-08-27T15:38:21.849046+00:00", "trade", 5.33, 402.0]
["2026-08-27T15:38:22.177748+00:00", "trade", 5.3299, 1300.0]
["2026-08-27T15:38:23.443522+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:24.637853+00:00", "trade", 5.33, 59.0]
["2026-08-27T15:38:24.637913+00:00", "trade", 5.33, 110.0]
["2026-08-27T15:38:24.638036+00:00", "trade", 5.33, 21.0]
["2026-08-27T15:38:29.894303+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:29.894328+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:29.894954+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:29.999548+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:30.407066+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:31.034922+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:38:31.035978+00:00", "trade", 5.325, 363.0]
["2026-08-27T15:38:31.345840+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:38:32.726737+00:00", "trade", 5.33, 2500.0]
["2026-08-27T15:38:32.727200+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:32.740482+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:32.948192+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:38:32.951989+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:32.952057+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:38:33.115618+00:00", "trade", 5.325, 250.0]
["2026-08-27T15:38:34.255080+00:00", "trade", 5.3299, 2500.0]
["2026-08-27T15:38:34.449065+00:00", "trade", 5.3291, 2000.0]
["2026-08-27T15:38:34.737721+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:38:34.976741+00:00", "trade", 5.33, 1700.0]
["2026-08-27T15:38:35.270439+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:35.271627+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:35.276589+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:35.287289+00:00", "trade", 5.33, 60.0]
["2026-08-27T15:38:35.454381+00:00", "trade", 5.3266, 20.0]
["2026-08-27T15:38:35.907706+00:00", "trade", 5.33, 1700.0]
["2026-08-27T15:38:37.245243+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:37.245313+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:38.620735+00:00", "trade", 5.33, 112.0]
["2026-08-27T15:38:38.620738+00:00", "trade", 5.33, 88.0]
["2026-08-27T15:38:38.983271+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:38:39.693505+00:00", "trade", 5.33, 2500.0]
["2026-08-27T15:38:40.197193+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:40.197469+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:40.197990+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:41.021479+00:00", "trade", 5.33, 290.0]
["2026-08-27T15:38:41.021533+00:00", "trade", 5.33, 1700.0]
["2026-08-27T15:38:41.021593+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:38:41.021653+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:38:41.021713+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:38:41.021793+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:41.021793+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:41.022471+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:38:41.268868+00:00", "trade", 5.3299, 2500.0]
["2026-08-27T15:38:42.634103+00:00", "trade", 5.33, 1700.0]
["2026-08-27T15:38:43.003507+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:38:43.156992+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:44.673461+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:45.916311+00:00", "trade", 5.33, 1700.0]
["2026-08-27T15:38:46.826727+00:00", "trade", 5.3296, 400.0]
["2026-08-27T15:38:48.934011+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:48.934056+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:48.934848+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:49.134057+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:49.134138+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:38:49.134533+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:49.140215+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:38:49.143887+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:38:49.147688+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:38:49.149195+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:38:49.151363+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:38:49.843692+00:00", "trade", 5.33, 1500.0]
["2026-08-27T15:38:49.855751+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:38:50.937494+00:00", "trade", 5.325, 27.0]
["2026-08-27T15:38:51.164449+00:00", "trade", 5.325, 1500.0]
["2026-08-27T15:38:52.346631+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:52.347458+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:52.389012+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:53.702700+00:00", "trade", 5.3279, 18.0]
["2026-08-27T15:38:54.703713+00:00", "trade", 5.325, 436.0]
["2026-08-27T15:38:55.013073+00:00", "trade", 5.33, 1500.0]
["2026-08-27T15:38:56.598050+00:00", "trade", 5.3291, 1500.0]
["2026-08-27T15:38:57.118291+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:57.118928+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:58.979746+00:00", "trade", 5.33, 1500.0]
["2026-08-27T15:38:59.985380+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:38:59.999574+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:00.486146+00:00", "trade", 5.3291, 1500.0]
["2026-08-27T15:39:00.865952+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:39:01.133278+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:39:01.986929+00:00", "trade", 5.32, 20.0]
["2026-08-27T15:39:02.690307+00:00", "trade", 5.33, 20.0]
["2026-08-27T15:39:05.402260+00:00", "trade", 5.3249, 49.0]
["2026-08-27T15:39:06.509422+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:39:07.406108+00:00", "trade", 5.3295, 1.0]
["2026-08-27T15:39:08.089401+00:00", "trade", 5.325, 1200.0]
["2026-08-27T15:39:08.089413+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:39:08.284844+00:00", "trade", 5.3252, 300.0]
["2026-08-27T15:39:10.460706+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:10.461662+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:10.599630+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:11.991990+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:12.508888+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:13.228759+00:00", "trade", 5.325, 383.0]
["2026-08-27T15:39:13.860912+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:39:15.002424+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:16.061617+00:00", "trade", 5.3262, 40.0]
["2026-08-27T15:39:18.482015+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:39:19.145620+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:19.146287+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:19.655196+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:19.900133+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:19.993621+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:20.060358+00:00", "trade", 5.325, 51.0]
["2026-08-27T15:39:21.064025+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:21.241033+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:39:21.317018+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:39:22.600760+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:39:24.295103+00:00", "trade", 5.3299, 1200.0]
["2026-08-27T15:39:27.093699+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:27.093776+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:39:29.999600+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:30.874373+00:00", "trade", 5.325, 83.0]
["2026-08-27T15:39:30.875513+00:00", "trade", 5.325, 499.0]
["2026-08-27T15:39:31.823814+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:39:31.823841+00:00", "trade", 5.33, 20.0]
["2026-08-27T15:39:33.420040+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:39:36.869733+00:00", "trade", 5.3295, 2.0]
["2026-08-27T15:39:38.030180+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:38.846457+00:00", "trade", 5.33, 30.0]
["2026-08-27T15:39:38.847034+00:00", "trade", 5.33, 160.0]
["2026-08-27T15:39:39.026523+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:40.204328+00:00", "trade", 5.3251, 89.0]
["2026-08-27T15:39:40.206584+00:00", "trade", 5.3251, 100.0]
["2026-08-27T15:39:43.252850+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:39:45.868998+00:00", "trade", 5.33, 80.0]
["2026-08-27T15:39:45.869125+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:39:45.869188+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:39:45.872776+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:39:45.890572+00:00", "trade", 5.32, 1200.0]
["2026-08-27T15:39:47.872101+00:00", "trade", 5.3291, 19.0]
["2026-08-27T15:39:51.331166+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:52.478161+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:52.892418+00:00", "trade", 5.33, 110.0]
["2026-08-27T15:39:52.892604+00:00", "trade", 5.33, 80.0]
["2026-08-27T15:39:52.892677+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:53.616322+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:39:53.616762+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:54.328283+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:54.617359+00:00", "trade", 5.325, 527.0]
["2026-08-27T15:39:54.739669+00:00", "trade", 5.3261, 100.0]
["2026-08-27T15:39:54.969938+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:54.970850+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:56.047733+00:00", "trade", 5.3299, 1200.0]
["2026-08-27T15:39:56.047805+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:56.586785+00:00", "trade", 5.325, 65.0]
["2026-08-27T15:39:56.761125+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:56.878574+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:39:59.915041+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:39:59.915215+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:39:59.915284+00:00", "trade", 5.33, 20.0]
["2026-08-27T15:39:59.915338+00:00", "trade", 5.33, 60.0]
["2026-08-27T15:39:59.999627+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:00.229564+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:40:01.010083+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:01.568965+00:00", "trade", 5.3299, 1200.0]
["2026-08-27T15:40:02.303566+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:40:03.650523+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:03.650623+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:03.651190+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:05.698771+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:06.542892+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:06.745428+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:40:06.937648+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:40:06.937834+00:00", "trade", 5.33, 80.0]
["2026-08-27T15:40:06.937889+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:40:08.019225+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:40:08.019234+00:00", "trade", 5.325, 1200.0]
["2026-08-27T15:40:08.445233+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:10.772773+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:40:11.017892+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:11.963056+00:00", "trade", 5.3253, 200.0]
["2026-08-27T15:40:12.736115+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:13.137786+00:00", "trade", 5.325, 3.0]
["2026-08-27T15:40:13.960252+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:40:13.960433+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:40:13.960466+00:00", "trade", 5.33, 70.0]
["2026-08-27T15:40:13.960529+00:00", "trade", 5.33, 10.0]
["2026-08-27T15:40:15.997288+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:40:15.998346+00:00", "trade", 5.325, 384.0]
["2026-08-27T15:40:17.561705+00:00", "trade", 5.32, 1200.0]
["2026-08-27T15:40:18.097587+00:00", "trade", 5.3262, 3.0]
["2026-08-27T15:40:18.117314+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:40:19.801367+00:00", "trade", 5.3262, 2.0]
["2026-08-27T15:40:21.158953+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:21.159068+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:21.159865+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:25.577368+00:00", "trade", 5.325, 33.0]
["2026-08-27T15:40:25.577368+00:00", "trade", 5.325, 33.0]
["2026-08-27T15:40:25.617583+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:40:26.004795+00:00", "trade", 5.33, 180.0]
["2026-08-27T15:40:26.004852+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:40:26.041867+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:40:27.407357+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:27.994412+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:29.999643+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:35.726819+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:40:37.610952+00:00", "trade", 5.3299, 1200.0]
["2026-08-27T15:40:40.956993+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:41.503211+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:42.784882+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:42.870205+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:43.976682+00:00", "trade", 5.325, 105.0]
["2026-08-27T15:40:44.423807+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:44.546127+00:00", "trade", 5.33, 1100.0]
["2026-08-27T15:40:45.505440+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:40:45.506498+00:00", "trade", 5.325, 561.0]
["2026-08-27T15:40:46.058352+00:00", "trade", 5.3291, 1100.0]
["2026-08-27T15:40:48.389051+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:49.458187+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:50.640588+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:40:51.429429+00:00", "trade", 5.325, 8100.0]
["2026-08-27T15:40:51.438854+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:51.438883+00:00", "trade", 5.325, 6399.0]
["2026-08-27T15:40:52.257069+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:52.598575+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:53.704461+00:00", "trade", 5.3275, 16.0]
["2026-08-27T15:40:54.211623+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:54.211669+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:54.294740+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:40:54.348294+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:40:54.373443+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:54.374360+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:54.375874+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:55.255700+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:56.144893+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:40:56.937908+00:00", "trade", 5.325, 27.0]
["2026-08-27T15:40:58.537830+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:40:59.770769+00:00", "trade", 5.33, 1100.0]
["2026-08-27T15:40:59.999664+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:00.701372+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:00.907410+00:00", "trade", 5.3285, 500.0]
["2026-08-27T15:41:01.098120+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:01.263417+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:01.506520+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:01.506530+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:02.268009+00:00", "trade", 5.33, 1100.0]
["2026-08-27T15:41:02.268033+00:00", "trade", 5.325, 1100.0]
["2026-08-27T15:41:05.321276+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:05.321612+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:06.018453+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:06.208530+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:08.093014+00:00", "trade", 5.3271, 18.0]
["2026-08-27T15:41:08.904162+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:41:08.907794+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:08.907882+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:41:08.911581+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:41:08.912290+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:08.912300+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:09.411492+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:09.746217+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:10.747933+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:11.371610+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:11.509788+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:12.456388+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:12.511293+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:13.666487+00:00", "trade", 5.3262, 20.0]
["2026-08-27T15:41:14.496286+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:14.713314+00:00", "trade", 5.33, 1100.0]
["2026-08-27T15:41:14.713382+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:15.090142+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:15.228245+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:15.228250+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:15.231589+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:41:16.171148+00:00", "trade", 5.33, 171.0]
["2026-08-27T15:41:16.391280+00:00", "trade", 5.3291, 1100.0]
["2026-08-27T15:41:23.134473+00:00", "trade", 5.33, 1100.0]
["2026-08-27T15:41:24.936993+00:00", "trade", 5.3299, 1100.0]
["2026-08-27T15:41:27.497506+00:00", "trade", 5.33, 1100.0]
["2026-08-27T15:41:27.805714+00:00", "trade", 5.327, 1.0]
["2026-08-27T15:41:29.411684+00:00", "trade", 5.3299, 1100.0]
["2026-08-27T15:41:29.999691+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:31.797959+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:31.797994+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:31.798871+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:31.800500+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:31.950248+00:00", "trade", 5.33, 1100.0]
["2026-08-27T15:41:32.753625+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:34.593130+00:00", "trade", 5.33, 1100.0]
["2026-08-27T15:41:34.593163+00:00", "trade", 5.325, 1100.0]
["2026-08-27T15:41:36.812281+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:37.521381+00:00", "trade", 5.325, 450.0]
["2026-08-27T15:41:37.522158+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.018950+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.018955+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.018961+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:41:39.018975+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.018990+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.019036+00:00", "trade", 5.33, 72.0]
["2026-08-27T15:41:39.019080+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.019090+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.019662+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.020378+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.020383+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.043032+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.119734+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:39.184168+00:00", "trade", 5.33, 8851.0]
["2026-08-27T15:41:40.138821+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:40.144313+00:00", "trade", 5.325, 96.0]
["2026-08-27T15:41:40.348029+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:40.349201+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:40.556213+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:40.582370+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:40.582691+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:40.582726+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:40.582756+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:40.582824+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:41:40.583654+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:40.583673+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:41:40.583714+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:40.583959+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:41.029395+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:41:41.159236+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:41.695333+00:00", "trade", 5.33, 2500.0]
["2026-08-27T15:41:43.282983+00:00", "trade", 5.3299, 2500.0]
["2026-08-27T15:41:45.535042+00:00", "trade", 5.33, 2500.0]
["2026-08-27T15:41:45.714738+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:45.714743+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:45.714783+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:45.714808+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:45.714839+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:41:45.715440+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:45.715440+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:46.828059+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:47.227957+00:00", "trade", 5.3291, 2500.0]
["2026-08-27T15:41:47.315699+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:41:49.661999+00:00", "trade", 5.33, 2500.0]
["2026-08-27T15:41:50.792613+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:41:50.796568+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:41:50.800240+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:41:50.804110+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:41:51.287537+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:51.287764+00:00", "trade", 5.33, 1454.0]
["2026-08-27T15:41:51.287770+00:00", "trade", 5.325, 1454.0]
["2026-08-27T15:41:51.287791+00:00", "trade", 5.33, 8.0]
["2026-08-27T15:41:51.287803+00:00", "trade", 5.325, 8.0]
["2026-08-27T15:41:51.287948+00:00", "trade", 5.325, 1038.0]
["2026-08-27T15:41:51.979286+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:52.570571+00:00", "trade", 5.33, 13.0]
["2026-08-27T15:41:52.573602+00:00", "trade", 5.33, 11.0]
["2026-08-27T15:41:52.573867+00:00", "trade", 5.33, 189.0]
["2026-08-27T15:41:52.600161+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:41:53.937584+00:00", "trade", 5.33, 2500.0]
["2026-08-27T15:41:54.717639+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:54.718490+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:54.718571+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:54.792777+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:55.430671+00:00", "trade", 5.3291, 2500.0]
["2026-08-27T15:41:55.818840+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:56.597621+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:56.598103+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:41:57.720917+00:00", "trade", 5.3277, 1.0]
["2026-08-27T15:41:58.003559+00:00", "trade", 5.33, 27.0]
["2026-08-27T15:41:58.298533+00:00", "trade", 5.33, 2500.0]
["2026-08-27T15:41:59.723704+00:00", "trade", 5.3299, 2500.0]
["2026-08-27T15:41:59.999712+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:01.400020+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:01.722005+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:01.968500+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:42:03.326001+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:42:03.326476+00:00", "trade", 5.33, 950.0]
["2026-08-27T15:42:03.326551+00:00", "trade", 5.33, 1250.0]
["2026-08-27T15:42:03.326648+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:04.245316+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:04.700564+00:00", "trade", 5.3291, 2500.0]
["2026-08-27T15:42:05.300728+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:42:06.698025+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:07.462589+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:42:07.466354+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:42:07.469995+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:07.470065+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:42:07.513711+00:00", "trade", 5.33, 2500.0]
["2026-08-27T15:42:07.682385+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:07.683302+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:07.992482+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:08.825004+00:00", "trade", 5.3299, 2500.0]
["2026-08-27T15:42:10.154464+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:42:10.643928+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:12.861147+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:13.204949+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:13.372588+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:13.765190+00:00", "trade", 5.325, 71.0]
["2026-08-27T15:42:13.765286+00:00", "trade", 5.32, 45.0]
["2026-08-27T15:42:14.784308+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:17.004341+00:00", "trade", 5.3284, 15.0]
["2026-08-27T15:42:18.237063+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:19.817379+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:19.818051+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:20.580964+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:21.326482+00:00", "trade", 5.33, 13.0]
["2026-08-27T15:42:21.341112+00:00", "trade", 5.33, 87.0]
["2026-08-27T15:42:21.527363+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:22.136163+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:42:22.138253+00:00", "trade", 5.325, 91.0]
["2026-08-27T15:42:23.360541+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:42:26.189357+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:26.193609+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:42:26.660514+00:00", "trade", 5.3286, 3800.0]
["2026-08-27T15:42:27.116531+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:27.505500+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:28.161554+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:28.711812+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:28.925241+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:42:29.999738+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:32.641572+00:00", "trade", 5.3262, 24.0]
["2026-08-27T15:42:32.985875+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:33.515121+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:42:33.915464+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:34.298760+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:34.579615+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:42:34.958578+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:35.260728+00:00", "trade", 5.3287, 100.0]
["2026-08-27T15:42:36.365421+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:36.807715+00:00", "trade", 5.326, 200.0]
["2026-08-27T15:42:39.076911+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:42:40.195879+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:40.232151+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:41.244286+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:44.425672+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:44.426343+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:44.432117+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:45.355832+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:45.767671+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:45.767728+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:42:49.569326+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:52.689602+00:00", "trade", 5.33, 59.0]
["2026-08-27T15:42:52.690012+00:00", "trade", 5.33, 41.0]
["2026-08-27T15:42:53.706788+00:00", "trade", 5.3292, 15.0]
["2026-08-27T15:42:54.858582+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:42:55.575119+00:00", "trade", 5.33, 5.0]
["2026-08-27T15:42:55.804540+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:42:55.804815+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:42:58.355614+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:42:59.887800+00:00", "trade", 5.3291, 2000.0]
["2026-08-27T15:42:59.999749+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:00.054014+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:43:01.353934+00:00", "trade", 5.3292, 334.0]
["2026-08-27T15:43:01.996399+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:43:02.138493+00:00", "trade", 5.33, 3.0]
["2026-08-27T15:43:02.377009+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:02.884971+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:03.137942+00:00", "trade", 5.325, 85.0]
["2026-08-27T15:43:03.337692+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:05.811013+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:43:06.439744+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:07.750153+00:00", "trade", 5.3291, 2000.0]
["2026-08-27T15:43:08.061020+00:00", "trade", 5.325, 220.0]
["2026-08-27T15:43:08.792496+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:08.792526+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:08.930965+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:09.962186+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:43:12.202675+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:12.202835+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:12.202890+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:12.277102+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:14.339804+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:43:14.339933+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:43:16.915527+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:43:18.763936+00:00", "trade", 5.325, 3000.0]
["2026-08-27T15:43:18.803230+00:00", "trade", 5.325, 663.0]
["2026-08-27T15:43:18.831860+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:18.831860+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:18.831910+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:18.840144+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:21.482128+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:21.850569+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:21.862256+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:21.938331+00:00", "trade", 5.325, 1300.0]
["2026-08-27T15:43:22.295336+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:43:24.626855+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:43:24.626932+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:24.627764+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:24.628200+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:24.653800+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:25.136904+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:26.081130+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:43:26.084958+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:43:26.240391+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:26.669345+00:00", "trade", 5.33, 21.0]
["2026-08-27T15:43:26.670109+00:00", "trade", 5.33, 59.0]
["2026-08-27T15:43:26.672584+00:00", "trade", 5.33, 20.0]
["2026-08-27T15:43:27.458607+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:43:28.181890+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:28.226281+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:28.315768+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:28.546953+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:28.625563+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:43:28.625597+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:43:28.625640+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:29.101234+00:00", "trade", 5.3279, 466.0]
["2026-08-27T15:43:29.106361+00:00", "trade", 5.3279, 434.0]
["2026-08-27T15:43:29.375432+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:29.696379+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:29.999775+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:30.408657+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:43:30.427778+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:30.427833+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:30.567550+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:31.680655+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:32.686656+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:32.803098+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:33.339552+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:33.355741+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:34.843846+00:00", "trade", 5.3232, 423.0]
["2026-08-27T15:43:34.844207+00:00", "trade", 5.3232, 1.0]
["2026-08-27T15:43:35.821301+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:35.822168+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:36.882016+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:38.392220+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:40.147328+00:00", "trade", 5.3288, 18.0]
["2026-08-27T15:43:41.190095+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:42.202887+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:43.632154+00:00", "trade", 5.325, 96.0]
["2026-08-27T15:43:44.874990+00:00", "trade", 5.325, 170.0]
["2026-08-27T15:43:44.878689+00:00", "trade", 5.325, 288.0]
["2026-08-27T15:43:46.362166+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:46.362221+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:46.835040+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:46.835100+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:47.564158+00:00", "trade", 5.3261, 300.0]
["2026-08-27T15:43:47.681286+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:47.681341+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:48.477148+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:51.463961+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:51.513298+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:51.691990+00:00", "trade", 5.3261, 200.0]
["2026-08-27T15:43:52.432969+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:52.433034+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:53.387818+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:53.750255+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:43:53.779519+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:53.779572+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:43:55.804816+00:00", "trade", 5.3278, 2.0]
["2026-08-27T15:43:56.525175+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:56.527840+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:56.876579+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:57.140768+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:43:57.483014+00:00", "trade", 5.3238, 9.0]
["2026-08-27T15:43:57.483387+00:00", "trade", 5.3238, 1.0]
["2026-08-27T15:43:57.638946+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:59.205744+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:59.684021+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:43:59.999802+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:01.731307+00:00", "trade", 5.32, 30.0]
["2026-08-27T15:44:01.731686+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:44:01.731866+00:00", "trade", 5.32, 3.0]
["2026-08-27T15:44:01.777923+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:01.810645+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:01.861137+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:44:01.861498+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:44:02.440442+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:02.815538+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:03.156288+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:04.215024+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:04.816263+00:00", "trade", 5.32, 1500.0]
["2026-08-27T15:44:04.936178+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:04.999920+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:05.071505+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:05.237179+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:05.334369+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:06.256873+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:44:06.292438+00:00", "trade", 5.3209, 1500.0]
["2026-08-27T15:44:06.445856+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:06.495434+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:06.665408+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:07.441447+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:07.627199+00:00", "trade", 5.32, 1500.0]
["2026-08-27T15:44:07.749154+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:44:07.751873+00:00", "trade", 5.33, 86.0]
["2026-08-27T15:44:07.779421+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:44:09.531006+00:00", "trade", 5.3209, 1500.0]
["2026-08-27T15:44:09.574652+00:00", "trade", 5.325, 9.0]
["2026-08-27T15:44:13.039446+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:13.041266+00:00", "trade", 5.325, 7152.0]
["2026-08-27T15:44:13.323421+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:14.696023+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:17.119653+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:18.313786+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:18.798268+00:00", "trade", 5.32, 1500.0]
["2026-08-27T15:44:20.225998+00:00", "trade", 5.3201, 1500.0]
["2026-08-27T15:44:22.013313+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:22.013824+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:23.894281+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:44:24.850535+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:44:25.937706+00:00", "trade", 5.325, 33.0]
["2026-08-27T15:44:26.146435+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:44:26.150345+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:44:26.576653+00:00", "trade", 5.3299, 5.0]
["2026-08-27T15:44:26.722003+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:27.854830+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:29.999823+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:31.047747+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:44:32.314920+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:32.779007+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:44:33.693116+00:00", "trade", 5.325, 88.0]
["2026-08-27T15:44:33.693185+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:33.693209+00:00", "trade", 5.325, 12.0]
["2026-08-27T15:44:33.954256+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:34.013261+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:34.013266+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:34.539291+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:34.589596+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:35.976016+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:35.977354+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:36.105854+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:36.108706+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:36.239858+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:37.307442+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:44:38.386855+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:38.898987+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:38.899042+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:40.157047+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:41.480718+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:43.017168+00:00", "trade", 5.325, 45.0]
["2026-08-27T15:44:43.017168+00:00", "trade", 5.325, 55.0]
["2026-08-27T15:44:44.878120+00:00", "trade", 5.3227, 500.0]
["2026-08-27T15:44:46.188902+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:47.353886+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:47.371397+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:47.476968+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:48.463452+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:48.511642+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:48.685826+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:48.798870+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:48.995126+00:00", "trade", 5.3253, 15.0]
["2026-08-27T15:44:49.000223+00:00", "trade", 5.3215, 4.0]
["2026-08-27T15:44:49.000280+00:00", "trade", 5.3252, 13.0]
["2026-08-27T15:44:49.001692+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:49.001763+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:44:49.002716+00:00", "trade", 5.325, 67.0]
["2026-08-27T15:44:49.002752+00:00", "trade", 5.325, 11.0]
["2026-08-27T15:44:49.603439+00:00", "trade", 5.3266, 189.0]
["2026-08-27T15:44:51.115490+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:52.132678+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:53.186526+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:44:53.693666+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:44:53.694036+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:44:53.710362+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:44:55.278794+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:44:57.085964+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:57.976042+00:00", "trade", 5.325, 36.0]
["2026-08-27T15:44:57.976069+00:00", "trade", 5.32, 36.0]
["2026-08-27T15:44:58.010807+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:44:59.540783+00:00", "trade", 5.3275, 100.0]
["2026-08-27T15:44:59.999844+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:00.484782+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:01.484658+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:01.976154+00:00", "trade", 5.3276, 48.0]
["2026-08-27T15:45:02.382068+00:00", "trade", 5.325, 48.0]
["2026-08-27T15:45:02.501403+00:00", "trade", 5.325, 52.0]
["2026-08-27T15:45:02.692947+00:00", "trade", 5.3237, 100.0]
["2026-08-27T15:45:04.192935+00:00", "trade", 5.325, 29.0]
["2026-08-27T15:45:06.611903+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:06.915374+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:07.022614+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:08.153903+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:08.737783+00:00", "trade", 5.325, 37.0]
["2026-08-27T15:45:11.518447+00:00", "trade", 5.33, 8.0]
["2026-08-27T15:45:11.787633+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:12.253405+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:13.128670+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:13.601790+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:16.961093+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:45:18.167630+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:45:27.871295+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:45:29.999871+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:31.193927+00:00", "trade", 5.325, 336.0]
["2026-08-27T15:45:31.193990+00:00", "trade", 5.325, 17.0]
["2026-08-27T15:45:31.194051+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:45:31.194111+00:00", "trade", 5.325, 84.0]
["2026-08-27T15:45:31.194168+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:45:31.194601+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:45:31.194604+00:00", "trade", 5.325, 60.0]
["2026-08-27T15:45:31.194604+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:45:31.194604+00:00", "trade", 5.325, 42.0]
["2026-08-27T15:45:31.194613+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:45:31.194860+00:00", "trade", 5.325, 13.0]
["2026-08-27T15:45:31.293229+00:00", "trade", 5.3255, 10.0]
["2026-08-27T15:45:33.876537+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:45:38.278338+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:45:42.307493+00:00", "trade", 5.32, 20.0]
["2026-08-27T15:45:42.307511+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:45:42.925459+00:00", "trade", 5.325, 90.0]
["2026-08-27T15:45:43.373009+00:00", "trade", 5.325, 1000.0]
["2026-08-27T15:45:46.586665+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:47.761411+00:00", "trade", 5.325, 1000.0]
["2026-08-27T15:45:48.106670+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:45:49.458259+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:49.458269+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:49.458497+00:00", "trade", 5.325, 44.0]
["2026-08-27T15:45:49.458524+00:00", "trade", 5.32, 44.0]
["2026-08-27T15:45:49.458533+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:45:49.458542+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:45:49.458569+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:45:49.458578+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:45:49.458755+00:00", "trade", 5.325, 556.0]
["2026-08-27T15:45:51.424267+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:52.742850+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:56.519809+00:00", "trade", 5.325, 62.0]
["2026-08-27T15:45:57.031237+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:45:57.670034+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:45:58.575877+00:00", "trade", 5.3246, 100.0]
["2026-08-27T15:45:59.999892+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:46:02.753336+00:00", "trade", 5.3297, 94.0]
["2026-08-27T15:46:03.444396+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:46:07.987939+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:46:08.522092+00:00", "trade", 5.325, 800.0]
["2026-08-27T15:46:11.892726+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:46:12.289758+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:46:12.646758+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:46:13.535826+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:46:13.776326+00:00", "trade", 5.3232, 140.0]
["2026-08-27T15:46:16.742570+00:00", "trade", 5.3299, 10.0]
["2026-08-27T15:46:17.654730+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:46:17.841595+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:46:18.236734+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:46:18.348318+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:46:19.751954+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:46:21.763127+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:46:23.378308+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:46:25.377405+00:00", "trade", 5.325, 204.0]
["2026-08-27T15:46:28.166626+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:46:28.205482+00:00", "trade", 5.3246, 1.0]
["2026-08-27T15:46:29.932865+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:46:29.933971+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:46:29.934453+00:00", "trade", 5.325, 164.0]
["2026-08-27T15:46:29.999918+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:46:32.454087+00:00", "trade", 5.3244, 804.0]
["2026-08-27T15:46:34.088787+00:00", "trade", 5.3246, 73.0]
["2026-08-27T15:46:35.254718+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:46:39.551154+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:46:49.005115+00:00", "trade", 5.3246, 2.0]
["2026-08-27T15:46:58.964523+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:46:58.965608+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:46:58.966108+00:00", "trade", 5.325, 189.0]
["2026-08-27T15:46:59.999929+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:47:03.524977+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:47:05.017605+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:47:05.754566+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:47:09.178513+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:47:16.053716+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:47:16.055647+00:00", "trade", 5.325, 108.0]
["2026-08-27T15:47:16.055737+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:47:16.057466+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:47:17.124633+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:47:18.430450+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:47:18.632546+00:00", "trade", 5.325, 300.0]
["2026-08-27T15:47:18.641642+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:47:18.642169+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:47:19.424754+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:47:20.969635+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:47:22.847489+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:47:22.847997+00:00", "trade", 5.325, 138.0]
["2026-08-27T15:47:23.537969+00:00", "trade", 5.325, 21.0]
["2026-08-27T15:47:24.127959+00:00", "trade", 5.3268, 206.0]
["2026-08-27T15:47:27.944241+00:00", "trade", 5.3244, 61.0]
["2026-08-27T15:47:29.999951+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:47:30.892165+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:47:30.958121+00:00", "trade", 5.3262, 2.0]
["2026-08-27T15:47:30.958485+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:47:32.899171+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:47:36.138947+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:47:40.469521+00:00", "trade", 5.3251, 100.0]
["2026-08-27T15:47:41.767649+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:47:44.635231+00:00", "trade", 5.325, 375.0]
["2026-08-27T15:47:46.756229+00:00", "trade", 5.325, 700.0]
["2026-08-27T15:47:48.046635+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:47:50.460751+00:00", "trade", 5.3247, 274.0]
["2026-08-27T15:47:50.461358+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:47:50.461855+00:00", "trade", 5.325, 175.0]
["2026-08-27T15:47:52.021090+00:00", "trade", 5.325, 51.0]
["2026-08-27T15:47:52.021153+00:00", "trade", 5.325, 69.0]
["2026-08-27T15:47:52.021517+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:47:52.021854+00:00", "trade", 5.325, 48.0]
["2026-08-27T15:47:52.021998+00:00", "trade", 5.325, 300.0]
["2026-08-27T15:47:59.232399+00:00", "trade", 5.3299, 250.0]
["2026-08-27T15:47:59.999977+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:48:05.491889+00:00", "trade", 5.325, 27.0]
["2026-08-27T15:48:08.326696+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:48:08.326961+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:48:08.326970+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:48:08.344868+00:00", "trade", 5.325, 1900.0]
["2026-08-27T15:48:09.182605+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:48:18.258760+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:48:18.264438+00:00", "trade", 5.325, 81.0]
["2026-08-27T15:48:18.264504+00:00", "trade", 5.325, 83.0]
["2026-08-27T15:48:18.265180+00:00", "trade", 5.325, 48.0]
["2026-08-27T15:48:18.265526+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:48:18.265583+00:00", "trade", 5.325, 40.0]
["2026-08-27T15:48:18.266016+00:00", "trade", 5.325, 177.0]
["2026-08-27T15:48:18.268061+00:00", "trade", 5.325, 60.0]
["2026-08-27T15:48:18.271231+00:00", "trade", 5.325, 77.0]
["2026-08-27T15:48:27.155619+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:48:27.529604+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:48:27.531444+00:00", "trade", 5.325, 103.0]
["2026-08-27T15:48:27.532178+00:00", "trade", 5.325, 11.0]
["2026-08-27T15:48:30.000004+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:48:32.691064+00:00", "trade", 5.3238, 21.0]
["2026-08-27T15:48:32.691428+00:00", "trade", 5.3238, 1.0]
["2026-08-27T15:48:39.708927+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:48:39.710547+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:48:39.711296+00:00", "trade", 5.325, 9.0]
["2026-08-27T15:48:40.810706+00:00", "trade", 5.325, 800.0]
["2026-08-27T15:48:46.221393+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:48:46.222701+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:48:46.223194+00:00", "trade", 5.325, 178.0]
["2026-08-27T15:48:46.223576+00:00", "trade", 5.325, 35.0]
["2026-08-27T15:48:46.257274+00:00", "trade", 5.325, 400.0]
["2026-08-27T15:48:46.262404+00:00", "trade", 5.325, 86.0]
["2026-08-27T15:48:52.091394+00:00", "trade", 5.325, 153.0]
["2026-08-27T15:48:54.803852+00:00", "trade", 5.3274, 200.0]
["2026-08-27T15:48:54.806210+00:00", "trade", 5.3274, 9.0]
["2026-08-27T15:48:56.448550+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:48:57.972372+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:00.000021+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:04.541900+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:04.839923+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:05.071553+00:00", "trade", 5.3262, 91.0]
["2026-08-27T15:49:05.072651+00:00", "trade", 5.325, 29.0]
["2026-08-27T15:49:07.664225+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:49:08.943483+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:49:09.617231+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:11.206737+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:49:11.899096+00:00", "trade", 5.33, 7.0]
["2026-08-27T15:49:13.825637+00:00", "trade", 5.3273, 300.0]
["2026-08-27T15:49:14.535871+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:14.888344+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:49:14.888844+00:00", "trade", 5.325, 186.0]
["2026-08-27T15:49:15.927094+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:49:16.125055+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:49:19.103486+00:00", "trade", 5.3273, 200.0]
["2026-08-27T15:49:19.951236+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:20.671252+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:23.297204+00:00", "trade", 5.33, 350.0]
["2026-08-27T15:49:23.474855+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:24.177956+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:24.465905+00:00", "trade", 5.3237, 100.0]
["2026-08-27T15:49:25.828735+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:49:27.323737+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:27.405075+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:27.413507+00:00", "trade", 5.325, 36.0]
["2026-08-27T15:49:29.527826+00:00", "trade", 5.3251, 25.0]
["2026-08-27T15:49:30.000048+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:30.342910+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:49:35.596777+00:00", "trade", 5.33, 2.0]
["2026-08-27T15:49:35.596798+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:49:35.682381+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:49:37.010575+00:00", "trade", 5.33, 30.0]
["2026-08-27T15:49:37.311530+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:49:41.774951+00:00", "trade", 5.33, 40.0]
["2026-08-27T15:49:41.775008+00:00", "trade", 5.33, 40.0]
["2026-08-27T15:49:44.323548+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:45.049869+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:46.221570+00:00", "trade", 5.325, 60.0]
["2026-08-27T15:49:46.539170+00:00", "trade", 5.33, 40.0]
["2026-08-27T15:49:46.823821+00:00", "trade", 5.325, 5.0]
["2026-08-27T15:49:48.109141+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:49:51.303573+00:00", "trade", 5.33, 40.0]
["2026-08-27T15:49:52.093962+00:00", "trade", 5.325, 92.0]
["2026-08-27T15:49:52.449951+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:49:52.554484+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:54.324004+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:56.067883+00:00", "trade", 5.33, 40.0]
["2026-08-27T15:49:56.283414+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:49:56.850794+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:56.850962+00:00", "trade", 5.33, 6.0]
["2026-08-27T15:49:56.850983+00:00", "trade", 5.325, 6.0]
["2026-08-27T15:49:56.851001+00:00", "trade", 5.33, 4.0]
["2026-08-27T15:49:56.851037+00:00", "trade", 5.325, 4.0]
["2026-08-27T15:49:57.993831+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:49:58.749917+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:00.000069+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:00.271257+00:00", "trade", 5.32, 1000.0]
["2026-08-27T15:50:00.579826+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:00.832319+00:00", "trade", 5.33, 8.0]
["2026-08-27T15:50:00.832382+00:00", "trade", 5.33, 32.0]
["2026-08-27T15:50:01.003717+00:00", "trade", 5.32, 30.0]
["2026-08-27T15:50:01.833888+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:50:01.834035+00:00", "trade", 5.325, 122.0]
["2026-08-27T15:50:02.077425+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:50:02.837830+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:50:02.873858+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:04.502108+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:04.801782+00:00", "trade", 5.328, 1.0]
["2026-08-27T15:50:05.596754+00:00", "trade", 5.33, 32.0]
["2026-08-27T15:50:05.596821+00:00", "trade", 5.33, 44.0]
["2026-08-27T15:50:06.197122+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:50:06.558133+00:00", "trade", 5.325, 1500.0]
["2026-08-27T15:50:08.735824+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:50:08.738245+00:00", "trade", 5.325, 37.0]
["2026-08-27T15:50:09.011420+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:09.207490+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:10.361097+00:00", "trade", 5.33, 32.0]
["2026-08-27T15:50:10.361157+00:00", "trade", 5.33, 44.0]
["2026-08-27T15:50:15.125455+00:00", "trade", 5.33, 32.0]
["2026-08-27T15:50:15.125518+00:00", "trade", 5.33, 44.0]
["2026-08-27T15:50:16.190762+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:16.472586+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:16.732288+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:16.837238+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:17.619254+00:00", "trade", 5.3251, 100.0]
["2026-08-27T15:50:18.399255+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:18.635898+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:18.935858+00:00", "trade", 5.325, 96.0]
["2026-08-27T15:50:19.889849+00:00", "trade", 5.33, 76.0]
["2026-08-27T15:50:20.523924+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:21.096139+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:21.096189+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:21.211463+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:22.823143+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:50:23.519088+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.519180+00:00", "trade", 5.33, 153.0]
["2026-08-27T15:50:23.519373+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.519373+00:00", "trade", 5.33, 29.0]
["2026-08-27T15:50:23.519378+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:50:23.519378+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.519382+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.519383+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.528150+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.537163+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.537186+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.541740+00:00", "trade", 5.3291, 2000.0]
["2026-08-27T15:50:23.546148+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.554189+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.562095+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.570595+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.570780+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.570931+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.570948+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.570976+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.578424+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.578614+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.578764+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.578779+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.578805+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.586372+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.588723+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.588873+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.588888+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.588913+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.596567+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.596752+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.596903+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.596921+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:23.596948+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.635419+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:23.687418+00:00", "trade", 5.327, 4.0]
["2026-08-27T15:50:25.260417+00:00", "trade", 5.33, 2400.0]
["2026-08-27T15:50:25.260474+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.260506+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:25.260546+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.260613+00:00", "trade", 5.33, 1681.0]
["2026-08-27T15:50:25.260754+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.260754+00:00", "trade", 5.33, 1500.0]
["2026-08-27T15:50:25.261076+00:00", "trade", 5.33, 226.0]
["2026-08-27T15:50:25.261079+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.261085+00:00", "trade", 5.33, 203.0]
["2026-08-27T15:50:25.261085+00:00", "trade", 5.33, 900.0]
["2026-08-27T15:50:25.261085+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:50:25.261089+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.261089+00:00", "trade", 5.33, 1400.0]
["2026-08-27T15:50:25.261094+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.261094+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.261103+00:00", "trade", 5.33, 1100.0]
["2026-08-27T15:50:25.261103+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:50:25.261106+00:00", "trade", 5.33, 673.0]
["2026-08-27T15:50:25.261109+00:00", "trade", 5.33, 97.0]
["2026-08-27T15:50:25.261273+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:25.261298+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:25.261303+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:25.261303+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:25.261303+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:25.261455+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.261458+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:25.261485+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.261488+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:50:25.261488+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:25.261493+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:50:25.261494+00:00", "trade", 5.33, 2700.0]
["2026-08-27T15:50:25.261494+00:00", "trade", 5.33, 87.0]
["2026-08-27T15:50:25.261497+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.261501+00:00", "trade", 5.33, 223.0]
["2026-08-27T15:50:25.261501+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:50:25.261501+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:50:25.261503+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.261503+00:00", "trade", 5.33, 20.0]
["2026-08-27T15:50:25.261504+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261506+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.261506+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:50:25.261587+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:50:25.261589+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261593+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:50:25.261593+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:50:25.261614+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261624+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261656+00:00", "trade", 5.33, 261.0]
["2026-08-27T15:50:25.261674+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261679+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261699+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261704+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:50:25.261704+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261704+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261709+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:50:25.261709+00:00", "trade", 5.33, 54.0]
["2026-08-27T15:50:25.261713+00:00", "trade", 5.33, 700.0]
["2026-08-27T15:50:25.261713+00:00", "trade", 5.33, 19.0]
["2026-08-27T15:50:25.261714+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.261719+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.261746+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:50:25.261779+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.261804+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261858+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:50:25.261859+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261865+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261920+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:50:25.261960+00:00", "trade", 5.33, 1200.0]
["2026-08-27T15:50:25.261960+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.261965+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262005+00:00", "trade", 5.33, 600.0]
["2026-08-27T15:50:25.262008+00:00", "trade", 5.33, 171.0]
["2026-08-27T15:50:25.262020+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:50:25.262145+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262285+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262306+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262326+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262393+00:00", "trade", 5.33, 3.0]
["2026-08-27T15:50:25.262531+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262576+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262576+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262626+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262661+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262672+00:00", "trade", 5.33, 90.0]
["2026-08-27T15:50:25.262746+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.262847+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.263012+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.263042+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.263187+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.263348+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.263599+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.263764+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.263814+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.264040+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.264140+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.264155+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.264420+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.264686+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.264992+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.265739+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.265744+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.266170+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.266190+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.266626+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.267177+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.268326+00:00", "trade", 5.335, 45.0]
["2026-08-27T15:50:25.268359+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.268500+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.269375+00:00", "trade", 5.335, 44.0]
["2026-08-27T15:50:25.271138+00:00", "trade", 5.33, 3440.0]
["2026-08-27T15:50:25.272615+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.272805+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.272861+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.273886+00:00", "trade", 5.335, 96.0]
["2026-08-27T15:50:25.281752+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.302400+00:00", "trade", 5.335, 5.0]
["2026-08-27T15:50:25.309021+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.342142+00:00", "trade", 5.335, 26.0]
["2026-08-27T15:50:25.367282+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:25.531149+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.531210+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.531210+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.591393+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:50:25.591826+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.591835+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.591838+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:25.591841+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.591847+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:25.591871+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.592114+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.592277+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.592283+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.592367+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.592400+00:00", "trade", 5.335, 24.0]
["2026-08-27T15:50:25.592403+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:25.592406+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:25.592415+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.592433+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.592665+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:25.592920+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:25.593182+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:25.593297+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.600231+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:25.640414+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.669197+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:25.669633+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:26.009052+00:00", "trade", 5.335, 73.0]
["2026-08-27T15:50:26.557844+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:26.812844+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:26.813389+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:26.814444+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:26.821147+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:50:26.853068+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:26.853540+00:00", "trade", 5.335, 628.0]
["2026-08-27T15:50:26.853922+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:26.853979+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:26.854716+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:26.854776+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:26.855465+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:26.855793+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:50:26.856199+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:26.856283+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:26.856998+00:00", "trade", 5.335, 78.0]
["2026-08-27T15:50:26.860210+00:00", "trade", 5.335, 119.0]
["2026-08-27T15:50:26.863190+00:00", "trade", 5.335, 3.0]
["2026-08-27T15:50:27.370715+00:00", "trade", 5.335, 172.0]
["2026-08-27T15:50:27.857720+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:50:27.858083+00:00", "trade", 5.335, 22.0]
["2026-08-27T15:50:27.858144+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:27.859106+00:00", "trade", 5.335, 178.0]
["2026-08-27T15:50:27.860197+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:27.916783+00:00", "trade", 5.335, 1900.0]
["2026-08-27T15:50:27.917409+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:27.917472+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:27.918386+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:27.918446+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:27.919315+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:27.919372+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:27.920067+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:27.920124+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:27.920813+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:50:29.312138+00:00", "trade", 5.335, 925.0]
["2026-08-27T15:50:29.414989+00:00", "trade", 5.335, 72.0]
["2026-08-27T15:50:30.000090+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:32.464954+00:00", "trade", 5.335, 80.0]
["2026-08-27T15:50:34.179415+00:00", "trade", 5.335, 48.0]
["2026-08-27T15:50:34.179476+00:00", "trade", 5.335, 12.0]
["2026-08-27T15:50:34.606713+00:00", "trade", 5.34, 7.0]
["2026-08-27T15:50:37.304184+00:00", "trade", 5.328, 100.0]
["2026-08-27T15:50:38.943641+00:00", "trade", 5.335, 7.0]
["2026-08-27T15:50:38.943924+00:00", "trade", 5.335, 33.0]
["2026-08-27T15:50:38.944008+00:00", "trade", 5.335, 17.0]
["2026-08-27T15:50:38.987795+00:00", "trade", 5.332, 100.0]
["2026-08-27T15:50:38.993650+00:00", "trade", 5.3326, 2900.0]
["2026-08-27T15:50:40.523325+00:00", "trade", 5.335, 79.0]
["2026-08-27T15:50:40.737596+00:00", "trade", 5.335, 23.0]
["2026-08-27T15:50:43.708209+00:00", "trade", 5.335, 27.0]
["2026-08-27T15:50:43.708269+00:00", "trade", 5.335, 26.0]
["2026-08-27T15:50:45.410073+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:45.410108+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:45.411075+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:45.449587+00:00", "trade", 5.3302, 500.0]
["2026-08-27T15:50:48.472576+00:00", "trade", 5.335, 11.0]
["2026-08-27T15:50:48.472636+00:00", "trade", 5.335, 17.0]
["2026-08-27T15:50:50.048408+00:00", "trade", 5.335, 69.0]
["2026-08-27T15:50:50.048474+00:00", "trade", 5.335, 12.0]
["2026-08-27T15:50:51.488864+00:00", "trade", 5.335, 600.0]
["2026-08-27T15:50:53.237048+00:00", "trade", 5.335, 30.0]
["2026-08-27T15:50:56.001409+00:00", "trade", 5.335, 67.0]
["2026-08-27T15:50:57.091850+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:50:59.879555+00:00", "trade", 5.335, 84.0]
["2026-08-27T15:51:00.000117+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:01.186065+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:03.439761+00:00", "trade", 5.335, 56.0]
["2026-08-27T15:51:06.671592+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:06.671626+00:00", "trade", 5.34, 18.0]
["2026-08-27T15:51:06.671629+00:00", "trade", 5.34, 82.0]
["2026-08-27T15:51:06.671672+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:06.672248+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:06.672248+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:06.672725+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:06.672729+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:06.673205+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:06.801366+00:00", "trade", 5.335, 5.0]
["2026-08-27T15:51:09.042412+00:00", "trade", 5.335, 16.0]
["2026-08-27T15:51:14.044388+00:00", "trade", 5.335, 5.0]
["2026-08-27T15:51:14.120547+00:00", "trade", 5.335, 63.0]
["2026-08-27T15:51:16.009511+00:00", "trade", 5.3362, 45.0]
["2026-08-27T15:51:16.534416+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.535169+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:51:16.535172+00:00", "trade", 5.33, 3400.0]
["2026-08-27T15:51:16.535172+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:51:16.535273+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.535298+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.535318+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.535710+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:51:16.535716+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:51:16.535819+00:00", "trade", 5.335, 60.0]
["2026-08-27T15:51:16.535821+00:00", "trade", 5.335, 7440.0]
["2026-08-27T15:51:16.535829+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.535854+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.535873+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:51:16.535885+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.536491+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.536491+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.536673+00:00", "trade", 5.33, 3800.0]
["2026-08-27T15:51:16.536676+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.536677+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:51:16.536677+00:00", "trade", 5.33, 1800.0]
["2026-08-27T15:51:16.536742+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.536802+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.537614+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.542344+00:00", "trade", 5.335, 2600.0]
["2026-08-27T15:51:16.562929+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.562989+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.563821+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.567802+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:51:16.568823+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.571501+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:51:16.588429+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.767485+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.857674+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:16.890842+00:00", "trade", 5.332, 200.0]
["2026-08-27T15:51:17.537655+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:18.103049+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:18.283256+00:00", "trade", 5.3301, 1643.0]
["2026-08-27T15:51:18.283327+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:18.283428+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:18.284450+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:19.181034+00:00", "trade", 5.335, 88.0]
["2026-08-27T15:51:19.182058+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:19.182319+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:19.616592+00:00", "trade", 5.335, 78.0]
["2026-08-27T15:51:19.616661+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:21.181600+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:21.559930+00:00", "trade", 5.3337, 100.0]
["2026-08-27T15:51:23.138565+00:00", "trade", 5.335, 86.0]
["2026-08-27T15:51:26.722260+00:00", "trade", 5.335, 400.0]
["2026-08-27T15:51:26.728423+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:26.728431+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:51:26.728930+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:51:26.729004+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:26.729044+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:26.729485+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:26.976608+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:27.422140+00:00", "trade", 5.3313, 243.0]
["2026-08-27T15:51:27.730369+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:27.730388+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:51:27.730690+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:27.730930+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:27.989896+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:28.496046+00:00", "trade", 5.335, 12.0]
["2026-08-27T15:51:28.496110+00:00", "trade", 5.335, 68.0]
["2026-08-27T15:51:28.732360+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:28.732363+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:51:28.732656+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:28.732936+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:29.042036+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:51:29.042101+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:29.093500+00:00", "trade", 5.3303, 99.0]
["2026-08-27T15:51:30.000143+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:30.856699+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:31.366450+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:32.158168+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:51:32.284964+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:51:34.710116+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:34.710131+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:51:34.710402+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:34.710678+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:34.773790+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:51:34.773853+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:34.833936+00:00", "trade", 5.3332, 99.0]
["2026-08-27T15:51:35.554097+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:35.554156+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:51:35.554208+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:35.554213+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:35.555155+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:35.574241+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:51:35.577239+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:51:35.605961+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:51:35.979511+00:00", "trade", 5.33, 199.0]
["2026-08-27T15:51:36.234459+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:37.095623+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:51:37.209536+00:00", "trade", 5.3332, 99.0]
["2026-08-27T15:51:37.571547+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:37.980752+00:00", "trade", 5.335, 81.0]
["2026-08-27T15:51:38.776962+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:38.828085+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:51:38.829055+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:38.829496+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:38.934243+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:51:40.099308+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:51:40.111308+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:40.111378+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:40.389898+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:51:40.493915+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:51:40.684996+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:40.847357+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:43.483728+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:51:43.723326+00:00", "trade", 5.3322, 1.0]
["2026-08-27T15:51:45.668432+00:00", "trade", 5.3323, 1000.0]
["2026-08-27T15:51:47.669664+00:00", "trade", 5.335, 19.0]
["2026-08-27T15:51:47.669728+00:00", "trade", 5.335, 64.0]
["2026-08-27T15:51:48.462448+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:51:50.299946+00:00", "trade", 5.3301, 2000.0]
["2026-08-27T15:51:52.093815+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:52.093875+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:52.170061+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:51:52.222021+00:00", "trade", 5.3302, 99.0]
["2026-08-27T15:51:52.705268+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:52.993177+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:52.993242+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:53.309058+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:53.978789+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:54.504942+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:51:54.656162+00:00", "trade", 5.3303, 99.0]
["2026-08-27T15:51:56.641768+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:56.709589+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:56.709654+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:56.900518+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:51:57.591050+00:00", "trade", 5.335, 85.0]
["2026-08-27T15:52:00.000160+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:00.111710+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:00.176393+00:00", "trade", 5.3332, 99.0]
["2026-08-27T15:52:00.696144+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:01.402432+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:01.403861+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:01.404312+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:01.639003+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:01.640032+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:01.659232+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:01.715727+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:01.716659+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:01.751176+00:00", "trade", 5.3332, 99.0]
["2026-08-27T15:52:01.752188+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:02.172126+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:02.428115+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:02.473511+00:00", "trade", 5.335, 85.0]
["2026-08-27T15:52:02.474144+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:02.497640+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:52:02.508385+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:02.888996+00:00", "trade", 5.3288, 200.0]
["2026-08-27T15:52:02.890457+00:00", "trade", 5.3288, 14.0]
["2026-08-27T15:52:03.137955+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:03.182951+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:03.252139+00:00", "trade", 5.3332, 99.0]
["2026-08-27T15:52:03.852931+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:04.462807+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:52:04.773563+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:04.897238+00:00", "trade", 5.3303, 99.0]
["2026-08-27T15:52:06.661994+00:00", "trade", 5.3309, 2000.0]
["2026-08-27T15:52:07.454957+00:00", "trade", 5.33, 96.0]
["2026-08-27T15:52:07.456205+00:00", "trade", 5.335, 84.0]
["2026-08-27T15:52:07.459081+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:07.459146+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:07.459152+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:07.494107+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:07.533307+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:07.556472+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:07.556543+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:08.285144+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:08.302988+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:08.364347+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:08.456490+00:00", "trade", 5.335, 56.0]
["2026-08-27T15:52:08.456518+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:52:08.456557+00:00", "trade", 5.335, 132.0]
["2026-08-27T15:52:08.456611+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:08.456620+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:52:08.456626+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:08.456665+00:00", "trade", 5.335, 112.0]
["2026-08-27T15:52:08.456962+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:52:08.457020+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:52:08.457088+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:08.462282+00:00", "trade", 5.335, 320.0]
["2026-08-27T15:52:08.463647+00:00", "trade", 5.3303, 99.0]
["2026-08-27T15:52:08.489710+00:00", "trade", 5.335, 300.0]
["2026-08-27T15:52:08.490116+00:00", "trade", 5.335, 200.0]
["2026-08-27T15:52:08.490125+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:08.490197+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:08.490222+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:08.490634+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:08.490646+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:08.493830+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:08.538796+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:08.718805+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:08.718865+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:09.064451+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:09.113585+00:00", "trade", 5.3301, 99.0]
["2026-08-27T15:52:09.154189+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:09.675804+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:09.849710+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:09.885553+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:09.901262+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:52:11.746832+00:00", "trade", 5.33, 1600.0]
["2026-08-27T15:52:11.747477+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:11.750137+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:11.750399+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:11.808707+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:11.859348+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:11.859417+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:52:12.000990+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:12.003119+00:00", "trade", 5.33, 94.0]
["2026-08-27T15:52:12.003586+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:12.003624+00:00", "trade", 5.33, 6.0]
["2026-08-27T15:52:12.465958+00:00", "trade", 5.33, 294.0]
["2026-08-27T15:52:12.466476+00:00", "trade", 5.33, 206.0]
["2026-08-27T15:52:12.466478+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:12.466952+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:12.636908+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:12.688511+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:52:12.914979+00:00", "trade", 5.329, 200.0]
["2026-08-27T15:52:13.346989+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:52:13.977162+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:13.978029+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:14.156831+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:14.264614+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:52:15.169189+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:15.550871+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:15.733058+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:15.846920+00:00", "trade", 5.3332, 99.0]
["2026-08-27T15:52:16.481792+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:16.537433+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:52:16.919623+00:00", "trade", 5.335, 1000.0]
["2026-08-27T15:52:17.835446+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:17.920871+00:00", "trade", 5.335, 90.0]
["2026-08-27T15:52:18.266624+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:52:18.537610+00:00", "trade", 5.335, 21.0]
["2026-08-27T15:52:18.560816+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:18.563098+00:00", "trade", 5.33, 106.0]
["2026-08-27T15:52:18.563657+00:00", "trade", 5.33, 94.0]
["2026-08-27T15:52:18.840935+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:18.840996+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:19.107404+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:19.185677+00:00", "trade", 5.3309, 2000.0]
["2026-08-27T15:52:19.547464+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:52:21.090211+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:21.911610+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:22.013002+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:52:22.087155+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:52:22.087922+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:23.013284+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:52:23.719290+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:52:23.769585+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:52:23.772757+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:23.868093+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:52:23.902188+00:00", "trade", 5.335, 90.0]
["2026-08-27T15:52:24.032021+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:52:24.329972+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:24.329975+00:00", "trade", 5.33, 6.0]
["2026-08-27T15:52:24.330529+00:00", "trade", 5.33, 23.0]
["2026-08-27T15:52:24.330571+00:00", "trade", 5.33, 71.0]
["2026-08-27T15:52:26.024412+00:00", "trade", 5.331, 1000.0]
["2026-08-27T15:52:26.113920+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:26.114061+00:00", "trade", 5.33, 71.0]
["2026-08-27T15:52:26.114097+00:00", "trade", 5.33, 23.0]
["2026-08-27T15:52:26.114633+00:00", "trade", 5.33, 6.0]
["2026-08-27T15:52:26.241048+00:00", "trade", 5.33, 71.0]
["2026-08-27T15:52:26.241048+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:26.241050+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:26.241050+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:52:26.241062+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:26.241074+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:26.241074+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:26.241077+00:00", "trade", 5.33, 229.0]
["2026-08-27T15:52:26.264963+00:00", "trade", 5.33, 5.0]
["2026-08-27T15:52:26.266603+00:00", "trade", 5.33, 171.0]
["2026-08-27T15:52:26.266605+00:00", "trade", 5.33, 118.0]
["2026-08-27T15:52:26.269771+00:00", "trade", 5.33, 5.0]
["2026-08-27T15:52:26.270042+00:00", "trade", 5.33, 600.0]
["2026-08-27T15:52:26.270517+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:26.474552+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:52:26.642098+00:00", "trade", 5.3322, 1000.0]
["2026-08-27T15:52:26.677631+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:52:26.744801+00:00", "trade", 5.3302, 500.0]
["2026-08-27T15:52:26.854427+00:00", "trade", 5.33, 582.0]
["2026-08-27T15:52:26.854430+00:00", "trade", 5.33, 418.0]
["2026-08-27T15:52:26.965519+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:27.024364+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:27.025774+00:00", "trade", 5.331, 1000.0]
["2026-08-27T15:52:27.082850+00:00", "trade", 5.3308, 3800.0]
["2026-08-27T15:52:27.583870+00:00", "trade", 5.3333, 147.0]
["2026-08-27T15:52:27.585115+00:00", "trade", 5.335, 83.0]
["2026-08-27T15:52:27.614216+00:00", "trade", 5.3332, 500.0]
["2026-08-27T15:52:28.446846+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:28.672590+00:00", "trade", 5.335, 500.0]
["2026-08-27T15:52:29.686146+00:00", "trade", 5.3301, 500.0]
["2026-08-27T15:52:30.000176+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:30.360232+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:30.648787+00:00", "trade", 5.3301, 500.0]
["2026-08-27T15:52:30.874134+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:30.930112+00:00", "trade", 5.3338, 99.0]
["2026-08-27T15:52:32.180775+00:00", "trade", 5.3332, 500.0]
["2026-08-27T15:52:33.205340+00:00", "trade", 5.3332, 500.0]
["2026-08-27T15:52:34.335895+00:00", "trade", 5.335, 1.0]
["2026-08-27T15:52:34.338018+00:00", "trade", 5.335, 21.0]
["2026-08-27T15:52:34.349451+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:52:34.639021+00:00", "trade", 5.33, 182.0]
["2026-08-27T15:52:34.639084+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:34.639932+00:00", "trade", 5.335, 182.0]
["2026-08-27T15:52:34.639938+00:00", "trade", 5.33, 25.0]
["2026-08-27T15:52:34.639990+00:00", "trade", 5.33, 533.0]
["2026-08-27T15:52:34.640236+00:00", "trade", 5.335, 100.0]
["2026-08-27T15:52:34.643685+00:00", "trade", 5.33, 218.0]
["2026-08-27T15:52:34.644479+00:00", "trade", 5.335, 218.0]
["2026-08-27T15:52:34.674948+00:00", "trade", 5.33, 900.0]
["2026-08-27T15:52:34.710985+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:35.835594+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:35.835670+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:52:35.836306+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:35.871843+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.177904+00:00", "trade", 5.33, 119.0]
["2026-08-27T15:52:36.671756+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:36.792144+00:00", "trade", 5.33, 99.0]
["2026-08-27T15:52:36.792618+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:36.822378+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:52:36.832858+00:00", "trade", 5.33, 13900.0]
["2026-08-27T15:52:36.832859+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:36.832951+00:00", "trade", 5.33, 566.0]
["2026-08-27T15:52:36.832954+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.832963+00:00", "trade", 5.33, 8100.0]
["2026-08-27T15:52:36.832966+00:00", "trade", 5.33, 5600.0]
["2026-08-27T15:52:36.832969+00:00", "trade", 5.33, 50.0]
["2026-08-27T15:52:36.832969+00:00", "quote", 5.33, 5.34]
["2026-08-27T15:52:36.832972+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:52:36.832975+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.832975+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.832982+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.832982+00:00", "trade", 5.33, 1000.0]
["2026-08-27T15:52:36.832982+00:00", "trade", 5.33, 60.0]
["2026-08-27T15:52:36.832982+00:00", "trade", 5.33, 8.0]
["2026-08-27T15:52:36.832985+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.832985+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.832987+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.832991+00:00", "trade", 5.33, 9.0]
["2026-08-27T15:52:36.832991+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:52:36.832991+00:00", "trade", 5.33, 160.0]
["2026-08-27T15:52:36.832999+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.833075+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833085+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833090+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833100+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833105+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833110+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833110+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833155+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833185+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833195+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833215+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833220+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833255+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.833255+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.833258+00:00", "trade", 5.33, 25.0]
["2026-08-27T15:52:36.833260+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833261+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:52:36.833264+00:00", "trade", 5.33, 66.0]
["2026-08-27T15:52:36.833265+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833267+00:00", "trade", 5.33, 400.0]
["2026-08-27T15:52:36.833271+00:00", "trade", 5.33, 77.0]
["2026-08-27T15:52:36.833271+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:52:36.833274+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.833274+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:52:36.833282+00:00", "trade", 5.33, 500.0]
["2026-08-27T15:52:36.833282+00:00", "trade", 5.33, 150.0]
["2026-08-27T15:52:36.833285+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.833288+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.833294+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.833301+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.833301+00:00", "trade", 5.33, 96.0]
["2026-08-27T15:52:36.833321+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.833337+00:00", "trade", 5.33, 180.0]
["2026-08-27T15:52:36.833402+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:52:36.833440+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833457+00:00", "trade", 5.33, 2000.0]
["2026-08-27T15:52:36.833460+00:00", "trade", 5.33, 1992.0]
["2026-08-27T15:52:36.833463+00:00", "trade", 5.33, 1400.0]
["2026-08-27T15:52:36.833463+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:52:36.833466+00:00", "trade", 5.33, 200.0]
["2026-08-27T15:52:36.833471+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833671+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833796+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833801+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833851+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833862+00:00", "trade", 5.33, 700.0]
["2026-08-27T15:52:36.833871+00:00", "quote", 5.33, 5.33]
["2026-08-27T15:52:36.833912+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.833937+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.833937+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.833952+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.833987+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834032+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834032+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834032+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834037+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834072+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834072+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834077+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834082+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834082+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834082+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834122+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834127+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834152+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834152+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834192+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834232+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834232+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834312+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834393+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834503+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834508+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834515+00:00", "trade", 5.325, 8.0]
["2026-08-27T15:52:36.834548+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834588+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834593+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834628+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834633+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834668+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834668+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834709+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834709+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834713+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834713+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834869+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.834949+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.835109+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.835109+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.835190+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.835246+00:00", "trade", 5.325, 67.0]
["2026-08-27T15:52:36.835330+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:52:36.835671+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.835871+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.836034+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:52:36.836307+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:52:36.836553+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.836553+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.836903+00:00", "trade", 5.325, 2200.0]
["2026-08-27T15:52:36.836969+00:00", "trade", 5.325, 2737.0]
["2026-08-27T15:52:36.837609+00:00", "trade", 5.325, 113.0]
["2026-08-27T15:52:36.841146+00:00", "trade", 5.325, 1013.0]
["2026-08-27T15:52:36.841206+00:00", "trade", 5.325, 374.0]
["2026-08-27T15:52:36.844574+00:00", "trade", 5.3309, 85.0]
["2026-08-27T15:52:36.846752+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.848977+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.849039+00:00", "trade", 5.325, 82.0]
["2026-08-27T15:52:36.918853+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:36.931667+00:00", "trade", 5.325, 88.0]
["2026-08-27T15:52:37.046471+00:00", "trade", 5.325, 91.0]
["2026-08-27T15:52:37.176345+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:37.176987+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:52:37.574792+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:39.332274+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:42.151654+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:42.155087+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:43.106208+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:43.733769+00:00", "trade", 5.3262, 2.0]
["2026-08-27T15:52:44.586641+00:00", "trade", 5.325, 592.0]
["2026-08-27T15:52:44.589645+00:00", "trade", 5.325, 1200.0]
["2026-08-27T15:52:44.998632+00:00", "trade", 5.32, 50.0]
["2026-08-27T15:52:47.813150+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:52:47.817135+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:52:47.820924+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:52:50.137497+00:00", "trade", 5.325, 20.0]
["2026-08-27T15:52:57.004398+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:57.102330+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:52:58.105645+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:00.000202+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:03.328511+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:53:03.374096+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:04.172963+00:00", "trade", 5.33, 206.0]
["2026-08-27T15:53:04.172994+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:04.173465+00:00", "trade", 5.33, 183.0]
["2026-08-27T15:53:04.173475+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:04.175691+00:00", "trade", 5.33, 11.0]
["2026-08-27T15:53:04.177417+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:53:04.187575+00:00", "trade", 5.33, 800.0]
["2026-08-27T15:53:04.190119+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:53:04.438841+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:04.953915+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:05.951060+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:06.582737+00:00", "trade", 5.3293, 200.0]
["2026-08-27T15:53:08.689535+00:00", "trade", 5.325, 1000.0]
["2026-08-27T15:53:09.325438+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:53:11.257300+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:11.304167+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:12.246662+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:12.430527+00:00", "trade", 5.3304, 100.0]
["2026-08-27T15:53:12.801565+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:13.111091+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:19.550576+00:00", "trade", 5.3304, 249.0]
["2026-08-27T15:53:30.000224+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:30.341908+00:00", "trade", 5.325, 1500.0]
["2026-08-27T15:53:31.166450+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:31.664374+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:32.335550+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:53:32.451535+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:33.485497+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:37.010956+00:00", "trade", 5.325, 275.0]
["2026-08-27T15:53:47.278774+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:53:47.280125+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:49.669819+00:00", "trade", 5.325, 10.0]
["2026-08-27T15:53:49.676235+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:50.518190+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:51.535563+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:52.069664+00:00", "trade", 5.325, 118.0]
["2026-08-27T15:53:55.054609+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:53:57.019571+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:57.019757+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:53:57.083052+00:00", "trade", 5.3293, 300.0]
["2026-08-27T15:53:57.991283+00:00", "trade", 5.3298, 53.0]
["2026-08-27T15:53:58.822954+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:54:00.000245+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:01.737855+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:05.532498+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:07.152269+00:00", "trade", 5.325, 117.0]
["2026-08-27T15:54:09.220623+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:10.834307+00:00", "trade", 5.325, 3075.0]
["2026-08-27T15:54:11.937653+00:00", "trade", 5.325, 29.0]
["2026-08-27T15:54:15.048336+00:00", "trade", 5.325, 30.0]
["2026-08-27T15:54:22.238231+00:00", "trade", 5.325, 115.0]
["2026-08-27T15:54:23.223652+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:23.239659+00:00", "trade", 5.325, 59.0]
["2026-08-27T15:54:23.239698+00:00", "trade", 5.325, 300.0]
["2026-08-27T15:54:23.240121+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:23.242419+00:00", "trade", 5.325, 900.0]
["2026-08-27T15:54:23.244912+00:00", "trade", 5.325, 30.0]
["2026-08-27T15:54:23.244972+00:00", "trade", 5.325, 50.0]
["2026-08-27T15:54:23.245511+00:00", "trade", 5.325, 138.0]
["2026-08-27T15:54:23.245619+00:00", "trade", 5.325, 56.0]
["2026-08-27T15:54:23.262411+00:00", "trade", 5.325, 79.0]
["2026-08-27T15:54:27.190294+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:27.593497+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:30.000262+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.313766+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:54:32.313769+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:54:32.313860+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.314409+00:00", "trade", 5.32, 900.0]
["2026-08-27T15:54:32.314466+00:00", "trade", 5.325, 312.0]
["2026-08-27T15:54:32.314466+00:00", "trade", 5.325, 60.0]
["2026-08-27T15:54:32.314647+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.314802+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.314807+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.315043+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.320123+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:54:32.320123+00:00", "trade", 5.325, 1200.0]
["2026-08-27T15:54:32.320201+00:00", "trade", 5.32, 800.0]
["2026-08-27T15:54:32.320214+00:00", "trade", 5.32, 11.0]
["2026-08-27T15:54:32.320214+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:54:32.320217+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:54:32.320222+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:54:32.320245+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.320250+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.320766+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.320807+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.320830+00:00", "trade", 5.325, 104.0]
["2026-08-27T15:54:32.321031+00:00", "trade", 5.32, 66.0]
["2026-08-27T15:54:32.321563+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.344210+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:54:32.344568+00:00", "trade", 5.3224, 3105.0]
["2026-08-27T15:54:32.484223+00:00", "trade", 5.325, 142.0]
["2026-08-27T15:54:32.895172+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:32.900915+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:33.155226+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:54:33.156232+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:33.203048+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:33.270474+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:54:33.485579+00:00", "trade", 5.325, 125.0]
["2026-08-27T15:54:33.486186+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:33.686843+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:33.830411+00:00", "trade", 5.3238, 25.0]
["2026-08-27T15:54:33.917414+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:54:33.970935+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:54:34.316492+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:54:34.317336+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:34.317352+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:54:34.317813+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:35.319553+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:54:36.840821+00:00", "trade", 5.3244, 171.0]
["2026-08-27T15:54:37.197416+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:37.284961+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:54:38.322529+00:00", "trade", 5.3223, 552.0]
["2026-08-27T15:54:38.654512+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:54:38.655466+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:38.655546+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:38.947141+00:00", "trade", 5.33, 23.0]
["2026-08-27T15:54:40.216394+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:54:40.217882+00:00", "trade", 5.325, 27.0]
["2026-08-27T15:54:40.360226+00:00", "trade", 5.3209, 3214.0]
["2026-08-27T15:54:40.881747+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:41.717477+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:54:41.831782+00:00", "trade", 5.3202, 99.0]
["2026-08-27T15:54:42.324511+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:42.367526+00:00", "trade", 5.33, 1.0]
["2026-08-27T15:54:42.383374+00:00", "trade", 5.3286, 1.0]
["2026-08-27T15:54:42.732666+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:54:42.789014+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:54:42.864105+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:54:42.934542+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:54:44.246505+00:00", "trade", 5.325, 183.0]
["2026-08-27T15:54:44.781475+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:48.322475+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:48.743055+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:48.847057+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:49.180685+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:51.271544+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:51.364394+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:54:53.902288+00:00", "trade", 5.325, 123.0]
["2026-08-27T15:54:53.951425+00:00", "trade", 5.325, 53.0]
["2026-08-27T15:54:54.029271+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:54:56.005943+00:00", "trade", 5.3299, 10.0]
["2026-08-27T15:54:56.520096+00:00", "trade", 5.325, 296.0]
["2026-08-27T15:54:58.405045+00:00", "trade", 5.3229, 1.0]
["2026-08-27T15:55:00.000288+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:00.124368+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:00.351037+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:01.002447+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:01.016694+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:01.710302+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:01.711360+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:07.444926+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:07.490113+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:07.491080+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:07.540717+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:55:08.021772+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:08.248876+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:08.300332+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:55:09.020967+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:09.072019+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:55:10.972160+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:10.972163+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:10.972850+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:10.976328+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:11.183716+00:00", "trade", 5.3224, 200.0]
["2026-08-27T15:55:14.233970+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:14.233973+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:14.233973+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:14.234547+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:14.234587+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:14.234627+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:14.239749+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:14.272029+00:00", "trade", 5.32, 186.0]
["2026-08-27T15:55:14.288875+00:00", "trade", 5.32, 11.0]
["2026-08-27T15:55:14.308725+00:00", "trade", 5.32, 60.0]
["2026-08-27T15:55:14.592753+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:15.239034+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:15.330848+00:00", "trade", 5.325, 111.0]
["2026-08-27T15:55:15.331423+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:15.331879+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:15.354388+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:16.040990+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:16.329114+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:16.329180+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:16.330097+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:16.330583+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:16.473553+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:16.474475+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:17.368329+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:17.668071+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:17.669144+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:17.669625+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:17.944990+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:17.989215+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:17.989749+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:17.989749+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:17.989916+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:17.990357+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:20.146781+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:55:20.146787+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:55:20.146844+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:55:20.146862+00:00", "trade", 5.325, 300.0]
["2026-08-27T15:55:20.146902+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:55:20.146910+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:55:20.147040+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:55:20.147429+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:20.147950+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:20.152260+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:55:20.163522+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:55:20.167004+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:55:20.185222+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:55:20.185519+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:55:20.195284+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:20.238451+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:55:20.251959+00:00", "trade", 5.325, 151.0]
["2026-08-27T15:55:20.252296+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:55:20.276022+00:00", "trade", 5.325, 300.0]
["2026-08-27T15:55:20.546557+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:20.547680+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:20.548362+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:20.674597+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:20.725759+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:20.726330+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:20.726330+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:20.952703+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:21.005899+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:55:21.421595+00:00", "trade", 5.3201, 200.0]
["2026-08-27T15:55:21.423983+00:00", "trade", 5.325, 200.0]
["2026-08-27T15:55:25.833298+00:00", "trade", 5.325, 116.0]
["2026-08-27T15:55:25.836599+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:26.321201+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:30.000310+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:30.080418+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:30.133500+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:55:30.656635+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:30.657246+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:31.605559+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:31.610548+00:00", "trade", 5.325, 627.0]
["2026-08-27T15:55:31.613197+00:00", "trade", 5.325, 113.0]
["2026-08-27T15:55:31.729231+00:00", "trade", 5.3202, 99.0]
["2026-08-27T15:55:32.589873+00:00", "trade", 5.3262, 30.0]
["2026-08-27T15:55:32.591954+00:00", "trade", 5.325, 1.0]
["2026-08-27T15:55:32.594303+00:00", "trade", 5.325, 94.0]
["2026-08-27T15:55:32.610815+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:55:33.665346+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:33.798385+00:00", "trade", 5.3268, 1.0]
["2026-08-27T15:55:36.449218+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:36.759300+00:00", "trade", 5.325, 36.0]
["2026-08-27T15:55:36.759567+00:00", "trade", 5.325, 90.0]
["2026-08-27T15:55:36.760150+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:36.829396+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:36.830412+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:36.880349+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:37.609191+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:37.662159+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:55:46.784167+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:46.784172+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:46.784172+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:46.784648+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:46.784648+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:47.597411+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:47.598572+00:00", "trade", 5.325, 49.0]
["2026-08-27T15:55:47.598921+00:00", "trade", 5.325, 49.0]
["2026-08-27T15:55:47.749236+00:00", "trade", 5.3232, 99.0]
["2026-08-27T15:55:49.031116+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:55:49.052614+00:00", "trade", 5.325, 500.0]
["2026-08-27T15:55:50.053632+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:50.102845+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:50.162597+00:00", "trade", 5.3232, 99.0]
["2026-08-27T15:55:50.870329+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:50.913539+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:55:51.258105+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:51.651210+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:55:51.651790+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:51.652291+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:51.748052+00:00", "trade", 5.3232, 99.0]
["2026-08-27T15:55:52.341287+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:55:52.373665+00:00", "trade", 5.32, 88.0]
["2026-08-27T15:55:52.374723+00:00", "trade", 5.32, 412.0]
["2026-08-27T15:55:53.049533+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:55:55.612191+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:55:55.633965+00:00", "trade", 5.321, 100.0]
["2026-08-27T15:55:55.634010+00:00", "trade", 5.321, 400.0]
["2026-08-27T15:55:56.550553+00:00", "trade", 5.3301, 1674.0]
["2026-08-27T15:55:57.918329+00:00", "trade", 5.3224, 279.0]
["2026-08-27T15:55:57.918380+00:00", "trade", 5.3224, 294.0]
["2026-08-27T15:55:57.918440+00:00", "trade", 5.3224, 294.0]
["2026-08-27T15:55:57.923791+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:57.951066+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:57.951242+00:00", "trade", 5.32, 188.0]
["2026-08-27T15:55:57.951242+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:55:57.951245+00:00", "trade", 5.32, 35.0]
["2026-08-27T15:55:57.952379+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:55:57.952439+00:00", "trade", 5.32, 102.0]
["2026-08-27T15:55:57.953203+00:00", "trade", 5.32, 6.0]
["2026-08-27T15:55:57.953296+00:00", "trade", 5.33, 102.0]
["2026-08-27T15:55:57.953714+00:00", "trade", 5.32, 253.0]
["2026-08-27T15:55:57.957813+00:00", "trade", 5.3217, 45.0]
["2026-08-27T15:55:57.960095+00:00", "trade", 5.32, 20.0]
["2026-08-27T15:55:57.971043+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:57.971043+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:57.982162+00:00", "trade", 5.32, 40.0]
["2026-08-27T15:55:57.989117+00:00", "trade", 5.32, 11.0]
["2026-08-27T15:55:58.499409+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:55:58.500056+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:55:58.518442+00:00", "trade", 5.321, 100.0]
["2026-08-27T15:55:58.518471+00:00", "trade", 5.321, 400.0]
["2026-08-27T15:56:00.000331+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:01.271755+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:56:01.295731+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:01.295794+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:56:01.537686+00:00", "trade", 5.325, 33.0]
["2026-08-27T15:56:01.664266+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:01.665283+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:01.667443+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:01.734440+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:56:02.704964+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:04.279142+00:00", "trade", 5.32, 1200.0]
["2026-08-27T15:56:04.329670+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:05.147224+00:00", "trade", 5.32, 66.0]
["2026-08-27T15:56:05.147819+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:05.193973+00:00", "trade", 5.3238, 66.0]
["2026-08-27T15:56:05.881121+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:56:05.936050+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:56:09.458260+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:09.458739+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:09.519838+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:56:09.573536+00:00", "trade", 5.3238, 99.0]
["2026-08-27T15:56:14.174567+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:14.199782+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:56:14.273595+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:56:14.342128+00:00", "trade", 5.32, 65.0]
["2026-08-27T15:56:14.342128+00:00", "trade", 5.32, 34.0]
["2026-08-27T15:56:18.822133+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:56:18.822506+00:00", "trade", 5.3262, 1.0]
["2026-08-27T15:56:27.351292+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:27.351532+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:27.449086+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:56:27.449666+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:27.529240+00:00", "trade", 5.32, 66.0]
["2026-08-27T15:56:27.529242+00:00", "trade", 5.32, 33.0]
["2026-08-27T15:56:28.445828+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:29.936321+00:00", "trade", 5.32, 1650.0]
["2026-08-27T15:56:30.000428+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:30.732462+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:30.733440+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:30.781140+00:00", "trade", 5.3209, 1650.0]
["2026-08-27T15:56:33.674316+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:33.675591+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:33.676451+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:56:33.677386+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:56:33.678291+00:00", "trade", 5.32, 104.0]
["2026-08-27T15:56:34.678393+00:00", "trade", 5.325, 176.0]
["2026-08-27T15:56:37.408344+00:00", "trade", 5.32, 67.0]
["2026-08-27T15:56:37.408344+00:00", "trade", 5.32, 33.0]
["2026-08-27T15:56:37.474405+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:56:37.474881+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:37.754828+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.754828+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:56:37.754832+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:37.754834+00:00", "trade", 5.32, 3200.0]
["2026-08-27T15:56:37.754834+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:56:37.754838+00:00", "trade", 5.32, 8700.0]
["2026-08-27T15:56:37.754838+00:00", "trade", 5.32, 7000.0]
["2026-08-27T15:56:37.754840+00:00", "trade", 5.32, 52.0]
["2026-08-27T15:56:37.754843+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:56:37.754843+00:00", "trade", 5.32, 2.0]
["2026-08-27T15:56:37.754846+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.754846+00:00", "trade", 5.32, 75.0]
["2026-08-27T15:56:37.754849+00:00", "trade", 5.32, 50.0]
["2026-08-27T15:56:37.754849+00:00", "trade", 5.32, 340.0]
["2026-08-27T15:56:37.754853+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.754853+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.754858+00:00", "trade", 5.32, 17.0]
["2026-08-27T15:56:37.754872+00:00", "trade", 5.32, 800.0]
["2026-08-27T15:56:37.754885+00:00", "trade", 5.32, 1200.0]
["2026-08-27T15:56:37.754885+00:00", "trade", 5.32, 11411.0]
["2026-08-27T15:56:37.754887+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:37.754887+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:37.754891+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.754891+00:00", "trade", 5.32, 1776.0]
["2026-08-27T15:56:37.754892+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:56:37.754894+00:00", "trade", 5.32, 160.0]
["2026-08-27T15:56:37.754894+00:00", "trade", 5.32, 2889.0]
["2026-08-27T15:56:37.754900+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.754900+00:00", "trade", 5.32, 600.0]
["2026-08-27T15:56:37.754900+00:00", "trade", 5.32, 6.0]
["2026-08-27T15:56:37.754904+00:00", "trade", 5.32, 3800.0]
["2026-08-27T15:56:37.754904+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.754909+00:00", "trade", 5.32, 9.0]
["2026-08-27T15:56:37.754909+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.754909+00:00", "trade", 5.32, 300.0]
["2026-08-27T15:56:37.754909+00:00", "trade", 5.32, 1300.0]
["2026-08-27T15:56:37.754915+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.754921+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:56:37.754921+00:00", "trade", 5.32, 600.0]
["2026-08-27T15:56:37.754921+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:56:37.754924+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.754951+00:00", "trade", 5.32, 3600.0]
["2026-08-27T15:56:37.754952+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.754977+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.754977+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755042+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755042+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755047+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755057+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755062+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755092+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755147+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755162+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755162+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755187+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755192+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755213+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755217+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755282+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755330+00:00", "trade", 5.32, 99.0]
["2026-08-27T15:56:37.755333+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755338+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:56:37.755378+00:00", "trade", 5.32, 40.0]
["2026-08-27T15:56:37.755498+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:56:37.755533+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.755548+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.755553+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.755593+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.755624+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:56:37.755734+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.755924+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.755954+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756044+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756049+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756074+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756079+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756210+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756215+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756375+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756375+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756455+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756536+00:00", "trade", 5.315, 33.0]
["2026-08-27T15:56:37.756556+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756689+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:37.756816+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.756816+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.757227+00:00", "trade", 5.315, 1206.0]
["2026-08-27T15:56:37.757374+00:00", "trade", 5.315, 458.0]
["2026-08-27T15:56:37.757435+00:00", "trade", 5.315, 200.0]
["2026-08-27T15:56:37.758153+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:37.758761+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.759207+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.759873+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.760380+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.760946+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.762712+00:00", "trade", 5.315, 1100.0]
["2026-08-27T15:56:37.763025+00:00", "trade", 5.315, 1294.0]
["2026-08-27T15:56:37.765981+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:37.767922+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.806439+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.806442+00:00", "trade", 5.3103, 99.0]
["2026-08-27T15:56:37.855034+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.856037+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:37.857555+00:00", "trade", 5.315, 155.0]
["2026-08-27T15:56:37.957353+00:00", "trade", 5.31, 1.0]
["2026-08-27T15:56:38.055275+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:56:38.114693+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:38.437284+00:00", "trade", 5.315, 8.0]
["2026-08-27T15:56:38.966566+00:00", "trade", 5.315, 36.0]
["2026-08-27T15:56:39.356061+00:00", "trade", 5.315, 1100.0]
["2026-08-27T15:56:40.141870+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:40.142063+00:00", "trade", 5.315, 200.0]
["2026-08-27T15:56:40.142439+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:40.144237+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:40.144989+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:40.145338+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:40.145819+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:40.146952+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:40.149169+00:00", "trade", 5.315, 100.0]
["2026-08-27T15:56:42.022299+00:00", "trade", 5.3101, 100.0]
["2026-08-27T15:56:49.144353+00:00", "trade", 5.327, 100.0]
["2026-08-27T15:56:49.651036+00:00", "trade", 5.3132, 115.0]
["2026-08-27T15:56:52.143486+00:00", "trade", 5.315, 129.0]
["2026-08-27T15:57:00.000464+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:01.446912+00:00", "trade", 5.315, 150.0]
["2026-08-27T15:57:02.606693+00:00", "trade", 5.3195, 1.0]
["2026-08-27T15:57:04.591635+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:04.592287+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.592287+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.592375+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:04.592486+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:04.593164+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.593193+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:57:04.593196+00:00", "trade", 5.32, 800.0]
["2026-08-27T15:57:04.593204+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.593219+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.593294+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.593765+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.593921+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.593936+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.594306+00:00", "trade", 5.315, 149.0]
["2026-08-27T15:57:04.594417+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.594417+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.595098+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.597156+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:04.643193+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:04.743532+00:00", "trade", 5.315, 10.0]
["2026-08-27T15:57:05.017838+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.019597+00:00", "trade", 5.32, 206.0]
["2026-08-27T15:57:05.019597+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.020078+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.020154+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.020157+00:00", "trade", 5.32, 294.0]
["2026-08-27T15:57:05.020238+00:00", "trade", 5.315, 3641.0]
["2026-08-27T15:57:05.020542+00:00", "trade", 5.32, 800.0]
["2026-08-27T15:57:05.095341+00:00", "trade", 5.32, 1400.0]
["2026-08-27T15:57:05.095564+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.095568+00:00", "trade", 5.32, 2900.0]
["2026-08-27T15:57:05.095570+00:00", "trade", 5.32, 2000.0]
["2026-08-27T15:57:05.095573+00:00", "trade", 5.32, 2000.0]
["2026-08-27T15:57:05.095576+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.095576+00:00", "trade", 5.32, 1979.0]
["2026-08-27T15:57:05.095595+00:00", "trade", 5.32, 6900.0]
["2026-08-27T15:57:05.095597+00:00", "trade", 5.32, 869.0]
["2026-08-27T15:57:05.095623+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.095653+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.095939+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.095956+00:00", "trade", 5.32, 1000.0]
["2026-08-27T15:57:05.095961+00:00", "trade", 5.32, 1500.0]
["2026-08-27T15:57:05.095973+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:57:05.095973+00:00", "trade", 5.32, 1000.0]
["2026-08-27T15:57:05.096001+00:00", "trade", 5.32, 3800.0]
["2026-08-27T15:57:05.096001+00:00", "trade", 5.32, 300.0]
["2026-08-27T15:57:05.096001+00:00", "trade", 5.32, 1500.0]
["2026-08-27T15:57:05.096003+00:00", "trade", 5.32, 300.0]
["2026-08-27T15:57:05.096033+00:00", "trade", 5.32, 1300.0]
["2026-08-27T15:57:05.096036+00:00", "trade", 5.32, 6000.0]
["2026-08-27T15:57:05.096036+00:00", "trade", 5.32, 300.0]
["2026-08-27T15:57:05.096039+00:00", "trade", 5.32, 300.0]
["2026-08-27T15:57:05.096084+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.096375+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.096500+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.096565+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.096841+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.097272+00:00", "trade", 5.32, 1600.0]
["2026-08-27T15:57:05.097287+00:00", "trade", 5.32, 5900.0]
["2026-08-27T15:57:05.097287+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.097778+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.097946+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:57:05.098009+00:00", "trade", 5.32, 900.0]
["2026-08-27T15:57:05.098104+00:00", "quote", 5.31, 5.32]
["2026-08-27T15:57:05.098118+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098118+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098120+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:57:05.098123+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:57:05.098144+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098179+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098279+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098320+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098460+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:57:05.098463+00:00", "trade", 5.32, 300.0]
["2026-08-27T15:57:05.098465+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098466+00:00", "trade", 5.32, 1300.0]
["2026-08-27T15:57:05.098472+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:57:05.098478+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:57:05.098496+00:00", "trade", 5.32, 400.0]
["2026-08-27T15:57:05.098502+00:00", "trade", 5.32, 300.0]
["2026-08-27T15:57:05.098613+00:00", "trade", 5.32, 1131.0]
["2026-08-27T15:57:05.098613+00:00", "trade", 5.32, 800.0]
["2026-08-27T15:57:05.098616+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098616+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098616+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098620+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098620+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098623+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098623+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098625+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:57:05.098628+00:00", "trade", 5.32, 700.0]
["2026-08-27T15:57:05.098643+00:00", "trade", 5.32, 500.0]
["2026-08-27T15:57:05.098673+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098686+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098686+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098686+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098686+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098686+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098690+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098690+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098690+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098705+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098705+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098710+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098720+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098720+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098725+00:00", "quote", 5.32, 5.32]
["2026-08-27T15:57:05.098730+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098741+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.098800+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098806+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098818+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098875+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.098921+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.098921+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.098921+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.098926+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.098926+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.098926+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.098926+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.098991+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.099148+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:05.099282+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.099287+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.099322+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.099342+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.099377+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.099467+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.099502+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.099512+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.102454+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.102835+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.103637+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.103797+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.104068+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.110403+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.110458+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.110463+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.112538+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.119891+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.143402+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:57:05.144925+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:05.150105+00:00", "trade", 5.325, 76.0]
["2026-08-27T15:57:05.633401+00:00", "trade", 5.3196, 100.0]
["2026-08-27T15:57:05.745008+00:00", "trade", 5.325, 300.0]
["2026-08-27T15:57:06.095630+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:06.894764+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:08.945935+00:00", "trade", 5.325, 1300.0]
["2026-08-27T15:57:11.807940+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:14.004831+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:17.515633+00:00", "trade", 5.32, 100.0]
["2026-08-27T15:57:17.691939+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:57:18.946986+00:00", "trade", 5.325, 98.0]
["2026-08-27T15:57:26.519261+00:00", "trade", 5.325, 15.0]
["2026-08-27T15:57:29.656653+00:00", "trade", 5.32, 200.0]
["2026-08-27T15:57:30.000501+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:31.117032+00:00", "trade", 5.3299, 1.0]
["2026-08-27T15:57:38.092039+00:00", "trade", 5.325, 265.0]
["2026-08-27T15:57:38.093122+00:00", "trade", 5.325, 149.0]
["2026-08-27T15:57:40.626445+00:00", "trade", 5.3263, 100.0]
["2026-08-27T15:57:40.762169+00:00", "trade", 5.3201, 15.0]
["2026-08-27T15:57:43.601541+00:00", "trade", 5.3197, 70.0]
["2026-08-27T15:57:47.083865+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:47.139507+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:48.151427+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:48.151817+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:57:48.151818+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:48.153426+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:57:48.155029+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:57:48.156018+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:53.322657+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:57.961728+00:00", "trade", 5.3197, 169.0]
["2026-08-27T15:57:58.943846+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:57:58.944277+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:00.000527+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:00.021111+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:01.501633+00:00", "trade", 5.325, 136.0]
["2026-08-27T15:58:05.314957+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:06.093524+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:58:06.094650+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:08.537793+00:00", "trade", 5.325, 95.0]
["2026-08-27T15:58:09.502038+00:00", "trade", 5.325, 1300.0]
["2026-08-27T15:58:09.502041+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:58:10.503081+00:00", "trade", 5.325, 125.0]
["2026-08-27T15:58:12.566034+00:00", "trade", 5.3258, 200.0]
["2026-08-27T15:58:13.474889+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:13.581082+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:19.332054+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:58:19.658234+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:23.347186+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:29.422417+00:00", "trade", 5.325, 2.0]
["2026-08-27T15:58:29.423500+00:00", "trade", 5.325, 130.0]
["2026-08-27T15:58:30.000563+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:30.985015+00:00", "trade", 5.3258, 100.0]
["2026-08-27T15:58:31.587670+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:58:39.422644+00:00", "trade", 5.325, 36.0]
["2026-08-27T15:58:49.538102+00:00", "trade", 5.325, 66.0]
["2026-08-27T15:58:50.744747+00:00", "trade", 5.3201, 25.0]
["2026-08-27T15:58:50.751332+00:00", "trade", 5.32, 350.0]
["2026-08-27T15:58:51.137772+00:00", "trade", 5.325, 5.0]
["2026-08-27T15:58:57.680305+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:00.000580+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:00.047982+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:01.238828+00:00", "trade", 5.32, 1.0]
["2026-08-27T15:59:02.059393+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:02.103612+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:59:02.103648+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:59:02.104169+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:02.106775+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:59:02.111135+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:02.129479+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:05.703593+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:06.339068+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:10.970710+00:00", "trade", 5.3268, 400.0]
["2026-08-27T15:59:21.117667+00:00", "trade", 5.325, 5.0]
["2026-08-27T15:59:21.599520+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.599525+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.600237+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.600278+00:00", "trade", 5.33, 11.0]
["2026-08-27T15:59:21.600278+00:00", "trade", 5.33, 90.0]
["2026-08-27T15:59:21.600281+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:59:21.600327+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.600473+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.600909+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.601144+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.601345+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.601385+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.601445+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:59:21.601535+00:00", "trade", 5.325, 383.0]
["2026-08-27T15:59:21.603270+00:00", "trade", 5.33, 300.0]
["2026-08-27T15:59:21.604708+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.606208+00:00", "trade", 5.325, 90.0]
["2026-08-27T15:59:21.636558+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.638959+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:21.996353+00:00", "trade", 5.325, 600.0]
["2026-08-27T15:59:22.290813+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:22.291966+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:23.487843+00:00", "trade", 5.3299, 1590.0]
["2026-08-27T15:59:23.488445+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:25.406156+00:00", "trade", 5.327, 2.0]
["2026-08-27T15:59:27.347973+00:00", "trade", 5.3299, 20.0]
["2026-08-27T15:59:30.000611+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:31.112158+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:34.421242+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:38.209363+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:59:38.209380+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:38.209861+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:40.159275+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:59:40.159419+00:00", "trade", 5.33, 100.0]
["2026-08-27T15:59:46.142705+00:00", "trade", 5.325, 1000.0]
["2026-08-27T15:59:49.793598+00:00", "trade", 5.325, 950.0]
["2026-08-27T15:59:56.179386+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:59.389592+00:00", "trade", 5.325, 100.0]
["2026-08-27T15:59:59.390788+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:59.391269+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:59.392547+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:59.392988+00:00", "quote", 5.32, 5.33]
["2026-08-27T15:59:59.393429+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:00.000637+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:00.017518+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:00.034182+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:00.036357+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:04.092225+00:00", "trade", 5.325, 1300.0]
["2026-08-27T16:00:04.092225+00:00", "trade", 5.325, 200.0]
["2026-08-27T16:00:04.093439+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:04.093640+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:04.096316+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:04.879794+00:00", "trade", 5.33, 150.0]
["2026-08-27T16:00:04.879854+00:00", "trade", 5.33, 79.0]
["2026-08-27T16:00:04.879917+00:00", "trade", 5.33, 54.0]
["2026-08-27T16:00:04.879977+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:00:04.880038+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:00:04.880095+00:00", "trade", 5.33, 606.0]
["2026-08-27T16:00:04.880775+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:04.885176+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:05.008815+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:05.614454+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:05.620854+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:07.541669+00:00", "trade", 5.3271, 290.0]
["2026-08-27T16:00:07.542189+00:00", "trade", 5.33, 33.0]
["2026-08-27T16:00:08.686530+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:08.744869+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:09.692843+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:00:09.692907+00:00", "trade", 5.33, 1700.0]
["2026-08-27T16:00:09.692961+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:00:12.190907+00:00", "trade", 5.3253, 4.0]
["2026-08-27T16:00:14.050999+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:14.051515+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:14.062035+00:00", "trade", 5.33, 56.0]
["2026-08-27T16:00:14.062040+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:16.020715+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:17.038385+00:00", "trade", 5.3295, 8551.0]
["2026-08-27T16:00:17.055090+00:00", "trade", 5.3295, 11449.0]
["2026-08-27T16:00:17.057975+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:17.102976+00:00", "trade", 5.33, 96.0]
["2026-08-27T16:00:18.038072+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:00:18.038367+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:00:18.039729+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:00:18.040514+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:00:18.612509+00:00", "trade", 5.325, 7.0]
["2026-08-27T16:00:20.242924+00:00", "trade", 5.33, 36.0]
["2026-08-27T16:00:25.502261+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:00:26.519916+00:00", "trade", 5.325, 90.0]
["2026-08-27T16:00:27.040378+00:00", "trade", 5.32, 60.0]
["2026-08-27T16:00:27.040492+00:00", "trade", 5.325, 18.0]
["2026-08-27T16:00:30.000669+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:32.746489+00:00", "trade", 5.3262, 9.0]
["2026-08-27T16:00:33.028945+00:00", "trade", 5.3295, 125.0]
["2026-08-27T16:00:33.120428+00:00", "trade", 5.3215, 900.0]
["2026-08-27T16:00:35.970911+00:00", "trade", 5.33, 188.0]
["2026-08-27T16:00:41.960158+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:00:42.843661+00:00", "trade", 5.33, 27.0]
["2026-08-27T16:00:42.843676+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:49.446606+00:00", "trade", 5.33, 383.0]
["2026-08-27T16:00:49.447045+00:00", "trade", 5.33, 467.0]
["2026-08-27T16:00:49.447177+00:00", "trade", 5.33, 850.0]
["2026-08-27T16:00:50.392227+00:00", "trade", 5.3291, 1700.0]
["2026-08-27T16:00:53.091316+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:00:54.273723+00:00", "trade", 5.33, 117.0]
["2026-08-27T16:00:54.274192+00:00", "trade", 5.33, 500.0]
["2026-08-27T16:00:54.274346+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:54.275692+00:00", "trade", 5.33, 1083.0]
["2026-08-27T16:00:55.357327+00:00", "trade", 5.3291, 1700.0]
["2026-08-27T16:00:55.922190+00:00", "trade", 5.3254, 200.0]
["2026-08-27T16:00:56.359326+00:00", "trade", 5.33, 2.0]
["2026-08-27T16:00:57.521760+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:00:57.521820+00:00", "trade", 5.33, 900.0]
["2026-08-27T16:00:57.522800+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:00:57.747958+00:00", "trade", 5.33, 1700.0]
["2026-08-27T16:00:58.473083+00:00", "trade", 5.33, 1700.0]
["2026-08-27T16:00:59.446027+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:00:59.446067+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:00.000696+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:00.534530+00:00", "trade", 5.3293, 300.0]
["2026-08-27T16:01:02.608338+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:02.977067+00:00", "trade", 5.329, 172.0]
["2026-08-27T16:01:03.337506+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:01:03.338860+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:01:03.419168+00:00", "trade", 5.33, 36.0]
["2026-08-27T16:01:03.419199+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:03.419268+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:03.439782+00:00", "trade", 5.33, 11.0]
["2026-08-27T16:01:03.456090+00:00", "trade", 5.33, 89.0]
["2026-08-27T16:01:03.479684+00:00", "trade", 5.33, 357.0]
["2026-08-27T16:01:03.479744+00:00", "trade", 5.33, 184.0]
["2026-08-27T16:01:03.479901+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:04.269666+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:06.417896+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:06.417916+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:06.417916+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:06.419655+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:06.420688+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:07.075170+00:00", "trade", 5.33, 6318.0]
["2026-08-27T16:01:08.137839+00:00", "trade", 5.325, 11.0]
["2026-08-27T16:01:08.562679+00:00", "trade", 5.33, 2900.0]
["2026-08-27T16:01:08.562683+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:08.562684+00:00", "trade", 5.33, 2500.0]
["2026-08-27T16:01:08.562684+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:08.562688+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:01:08.562688+00:00", "trade", 5.33, 600.0]
["2026-08-27T16:01:08.562739+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:08.562764+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:08.562911+00:00", "trade", 5.33, 890.0]
["2026-08-27T16:01:08.562911+00:00", "trade", 5.33, 1400.0]
["2026-08-27T16:01:08.562923+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:08.562926+00:00", "trade", 5.33, 20700.0]
["2026-08-27T16:01:08.562945+00:00", "trade", 5.33, 1100.0]
["2026-08-27T16:01:08.562945+00:00", "trade", 5.33, 5200.0]
["2026-08-27T16:01:08.562945+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:01:08.562947+00:00", "trade", 5.33, 700.0]
["2026-08-27T16:01:08.562965+00:00", "trade", 5.33, 1500.0]
["2026-08-27T16:01:08.562968+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:01:08.562984+00:00", "trade", 5.33, 400.0]
["2026-08-27T16:01:08.562984+00:00", "trade", 5.33, 1500.0]
["2026-08-27T16:01:08.562986+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:01:08.563043+00:00", "trade", 5.33, 1100.0]
["2026-08-27T16:01:08.563074+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:01:08.563127+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:01:08.563130+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:08.563133+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:01:08.563150+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563154+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563159+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563165+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563180+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563205+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563233+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:01:08.563239+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:01:08.563239+00:00", "trade", 5.33, 29.0]
["2026-08-27T16:01:08.563242+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:01:08.563245+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563245+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563246+00:00", "trade", 5.33, 2000.0]
["2026-08-27T16:01:08.563246+00:00", "trade", 5.33, 1100.0]
["2026-08-27T16:01:08.563250+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563250+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563250+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563251+00:00", "trade", 5.33, 2500.0]
["2026-08-27T16:01:08.563251+00:00", "trade", 5.33, 1992.0]
["2026-08-27T16:01:08.563251+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:01:08.563254+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:08.563254+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:01:08.563255+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563255+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563255+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563258+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:08.563258+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:01:08.563260+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:01:08.563260+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563260+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563263+00:00", "trade", 5.33, 89.0]
["2026-08-27T16:01:08.563330+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563389+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:08.563430+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.563432+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:08.563520+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.563525+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.563545+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.563550+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563621+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:01:08.563669+00:00", "trade", 5.33, 800.0]
["2026-08-27T16:01:08.563671+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.563676+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.563676+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.563696+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.563961+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.564227+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.564237+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.564473+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.565300+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.567315+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.567790+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.568151+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.568392+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.568547+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.572106+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.572111+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.573985+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.574000+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.576000+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.576055+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.577489+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.584911+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.585302+00:00", "trade", 5.335, 590.0]
["2026-08-27T16:01:08.593837+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.609293+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:08.610328+00:00", "trade", 5.335, 96.0]
["2026-08-27T16:01:08.695472+00:00", "trade", 5.335, 1800.0]
["2026-08-27T16:01:08.695594+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.757977+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:08.919551+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:09.010778+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:09.254933+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:09.563958+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:10.401772+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:11.280247+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:12.713814+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:01:12.713838+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:12.713883+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:01:12.713913+00:00", "trade", 5.335, 245.0]
["2026-08-27T16:01:12.713958+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:12.714084+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:12.714496+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:12.717440+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:12.753559+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:01:12.754010+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:12.754076+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:12.754109+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:12.794832+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:15.857773+00:00", "trade", 5.335, 248.0]
["2026-08-27T16:01:16.240752+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:16.240755+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:17.123665+00:00", "trade", 5.3259, 200.0]
["2026-08-27T16:01:17.311004+00:00", "trade", 5.3305, 70.0]
["2026-08-27T16:01:19.047200+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:19.376860+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:19.559628+00:00", "trade", 5.335, 81.0]
["2026-08-27T16:01:20.124698+00:00", "trade", 5.334, 5000.0]
["2026-08-27T16:01:20.851363+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:20.851366+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:20.851366+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:20.853309+00:00", "trade", 5.34, 515.0]
["2026-08-27T16:01:20.853835+00:00", "trade", 5.34, 3495.0]
["2026-08-27T16:01:20.856851+00:00", "trade", 5.34, 29.0]
["2026-08-27T16:01:20.857013+00:00", "trade", 5.34, 71.0]
["2026-08-27T16:01:20.858294+00:00", "trade", 5.335, 2900.0]
["2026-08-27T16:01:20.870284+00:00", "trade", 5.335, 1200.0]
["2026-08-27T16:01:21.853214+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:21.854913+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:22.274871+00:00", "trade", 5.335, 61.0]
["2026-08-27T16:01:22.274871+00:00", "trade", 5.335, 239.0]
["2026-08-27T16:01:23.509991+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:23.981707+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:25.646278+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:26.504383+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:26.519161+00:00", "trade", 5.335, 12.0]
["2026-08-27T16:01:26.906592+00:00", "trade", 5.34, 100.0]
["2026-08-27T16:01:27.167688+00:00", "trade", 5.3338, 13.0]
["2026-08-27T16:01:27.316327+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:29.318895+00:00", "trade", 5.3344, 1.0]
["2026-08-27T16:01:30.000722+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:30.381964+00:00", "trade", 5.3377, 4.0]
["2026-08-27T16:01:31.383248+00:00", "trade", 5.335, 221.0]
["2026-08-27T16:01:31.383275+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:01:31.383314+00:00", "trade", 5.335, 79.0]
["2026-08-27T16:01:31.383326+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:31.383407+00:00", "trade", 5.335, 300.0]
["2026-08-27T16:01:31.383888+00:00", "trade", 5.335, 300.0]
["2026-08-27T16:01:31.401735+00:00", "trade", 5.335, 337.0]
["2026-08-27T16:01:31.433939+00:00", "trade", 5.335, 300.0]
["2026-08-27T16:01:31.434234+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:31.434300+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:01:31.434309+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:01:31.434420+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:01:31.434928+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:01:31.435885+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:01:31.508297+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:01:31.860121+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:31.860176+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:31.860395+00:00", "trade", 5.34, 8.0]
["2026-08-27T16:01:31.860413+00:00", "trade", 5.335, 8.0]
["2026-08-27T16:01:31.860437+00:00", "trade", 5.34, 2.0]
["2026-08-27T16:01:31.860449+00:00", "trade", 5.335, 2.0]
["2026-08-27T16:01:33.845427+00:00", "trade", 5.335, 87.0]
["2026-08-27T16:01:34.466448+00:00", "trade", 5.335, 3.0]
["2026-08-27T16:01:37.889510+00:00", "trade", 5.335, 63.0]
["2026-08-27T16:01:37.889510+00:00", "trade", 5.335, 37.0]
["2026-08-27T16:01:37.889520+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:37.934996+00:00", "trade", 5.335, 121.0]
["2026-08-27T16:01:37.935387+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:37.935850+00:00", "trade", 5.335, 21.0]
["2026-08-27T16:01:38.540076+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:39.963108+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:39.963624+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:41.121817+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:41.122208+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:41.304386+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:43.114813+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:43.115264+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:43.115480+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:43.181321+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:43.282036+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:44.450704+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:01:45.400681+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:45.502237+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:46.102769+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:46.206446+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:46.272148+00:00", "trade", 5.335, 68.0]
["2026-08-27T16:01:48.146536+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:01:52.084144+00:00", "trade", 5.3313, 1.0]
["2026-08-27T16:01:52.130403+00:00", "trade", 5.34, 100.0]
["2026-08-27T16:01:52.131895+00:00", "trade", 5.335, 91.0]
["2026-08-27T16:01:52.131955+00:00", "trade", 5.335, 83.0]
["2026-08-27T16:01:52.132707+00:00", "trade", 5.335, 62.0]
["2026-08-27T16:01:53.182652+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:57.530634+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:01:57.531103+00:00", "trade", 5.335, 101.0]
["2026-08-27T16:02:00.000739+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:00.689656+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:03.415725+00:00", "trade", 5.3301, 250.0]
["2026-08-27T16:02:04.423800+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:05.207859+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:05.207859+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:02:05.209050+00:00", "trade", 5.335, 99.0]
["2026-08-27T16:02:05.209118+00:00", "trade", 5.335, 94.0]
["2026-08-27T16:02:05.209257+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:05.212519+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:05.687919+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:06.209729+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:06.209820+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:06.210406+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:06.210652+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:06.210751+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:06.210767+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:06.211288+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:06.211698+00:00", "trade", 5.335, 50.0]
["2026-08-27T16:02:06.211839+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:02:06.213488+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:06.220401+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:02:06.246770+00:00", "trade", 5.335, 82.0]
["2026-08-27T16:02:06.902100+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:07.418764+00:00", "trade", 5.335, 89.0]
["2026-08-27T16:02:07.476495+00:00", "trade", 5.3301, 1590.0]
["2026-08-27T16:02:07.737587+00:00", "trade", 5.335, 62.0]
["2026-08-27T16:02:08.770654+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:08.771242+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:08.771242+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:09.520732+00:00", "trade", 5.335, 95.0]
["2026-08-27T16:02:09.520748+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:09.520783+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:09.520786+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:09.520788+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:09.521300+00:00", "trade", 5.335, 107.0]
["2026-08-27T16:02:09.521430+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:09.521841+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:09.522327+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:09.524567+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:09.534394+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:02:09.888843+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:09.889810+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:10.522740+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:10.522830+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:10.523095+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:10.523110+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:10.523406+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:10.523411+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:10.523411+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:10.523742+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:10.523760+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:10.662482+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:10.662543+00:00", "trade", 5.335, 600.0]
["2026-08-27T16:02:10.665469+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:02:11.525994+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:11.526345+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:11.526360+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:11.637123+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:11.764421+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:11.984679+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:12.368757+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:15.448140+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:16.702577+00:00", "trade", 5.335, 96.0]
["2026-08-27T16:02:16.760514+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:18.013181+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:18.760276+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:18.760276+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:18.760343+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:18.760352+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:19.011949+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:20.286178+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:22.883551+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:22.883616+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:22.883656+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:22.892361+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:22.892462+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:24.844406+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:25.378364+00:00", "trade", 5.3362, 10.0]
["2026-08-27T16:02:25.989051+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:25.989577+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:26.434109+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:26.434179+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:26.486665+00:00", "trade", 5.33, 500.0]
["2026-08-27T16:02:26.490542+00:00", "trade", 5.33, 1200.0]
["2026-08-27T16:02:26.635399+00:00", "trade", 5.33, 500.0]
["2026-08-27T16:02:26.636391+00:00", "trade", 5.33, 1200.0]
["2026-08-27T16:02:26.637675+00:00", "trade", 5.33, 68.0]
["2026-08-27T16:02:26.725147+00:00", "trade", 5.33, 188.0]
["2026-08-27T16:02:27.280821+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:27.280896+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:28.074908+00:00", "trade", 5.33, 1700.0]
["2026-08-27T16:02:28.179471+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:28.183496+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:28.185922+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:28.188122+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:28.188172+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:28.781572+00:00", "trade", 5.33, 1700.0]
["2026-08-27T16:02:28.782868+00:00", "trade", 5.33, 72.0]
["2026-08-27T16:02:30.000761+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:30.988391+00:00", "trade", 5.335, 4.0]
["2026-08-27T16:02:30.988454+00:00", "trade", 5.335, 93.0]
["2026-08-27T16:02:31.884111+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:31.884431+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:31.888952+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:31.889629+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:32.344040+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:02:32.344497+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:02:32.349166+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:32.818946+00:00", "trade", 5.3307, 12.0]
["2026-08-27T16:02:32.819023+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:33.316259+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:33.316259+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:33.316580+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:33.354679+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:02:35.274071+00:00", "trade", 5.33, 9.0]
["2026-08-27T16:02:35.274164+00:00", "trade", 5.33, 91.0]
["2026-08-27T16:02:35.277054+00:00", "trade", 5.338, 1.0]
["2026-08-27T16:02:35.797426+00:00", "trade", 5.3368, 1.0]
["2026-08-27T16:02:36.681953+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:40.069494+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:40.070451+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:41.121915+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:41.127365+00:00", "trade", 5.33, 189.0]
["2026-08-27T16:02:41.127422+00:00", "trade", 5.33, 102.0]
["2026-08-27T16:02:41.128297+00:00", "trade", 5.33, 35.0]
["2026-08-27T16:02:41.128357+00:00", "trade", 5.33, 328.0]
["2026-08-27T16:02:41.129115+00:00", "trade", 5.335, 696.0]
["2026-08-27T16:02:43.173821+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:43.177305+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:43.177986+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:43.485522+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:44.341326+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:44.341331+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:45.274082+00:00", "trade", 5.335, 30.0]
["2026-08-27T16:02:46.270100+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:46.874526+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:46.877749+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:48.735602+00:00", "trade", 5.335, 1.0]
["2026-08-27T16:02:48.737794+00:00", "trade", 5.335, 153.0]
["2026-08-27T16:02:48.999491+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:48.999551+00:00", "trade", 5.33, 1700.0]
["2026-08-27T16:02:49.000835+00:00", "trade", 5.3316, 75.0]
["2026-08-27T16:02:49.666248+00:00", "trade", 5.33, 62.0]
["2026-08-27T16:02:49.788115+00:00", "trade", 5.33, 1700.0]
["2026-08-27T16:02:50.117735+00:00", "trade", 5.335, 5.0]
["2026-08-27T16:02:50.298298+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:50.373882+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:02:52.449070+00:00", "trade", 5.33, 1700.0]
["2026-08-27T16:02:52.450357+00:00", "trade", 5.33, 69.0]
["2026-08-27T16:02:53.148039+00:00", "trade", 5.33, 1700.0]
["2026-08-27T16:02:58.509232+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:00.000786+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:00.471310+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:01.503788+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:01.503854+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:01.507181+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:03.066159+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:03:03.067053+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:03:03.067967+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:03:04.165813+00:00", "trade", 5.3253, 100.0]
["2026-08-27T16:03:04.166658+00:00", "trade", 5.3254, 100.0]
["2026-08-27T16:03:04.167867+00:00", "trade", 5.3305, 100.0]
["2026-08-27T16:03:05.637703+00:00", "trade", 5.335, 55.0]
["2026-08-27T16:03:10.110617+00:00", "trade", 5.335, 192.0]
["2026-08-27T16:03:11.352063+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:11.358624+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:11.359466+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:11.371615+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:12.346331+00:00", "trade", 5.335, 300.0]
["2026-08-27T16:03:12.346337+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:03:12.346421+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:03:12.346497+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:03:12.346632+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:03:12.346903+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:12.346966+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:12.347584+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:12.347618+00:00", "trade", 5.331, 55.0]
["2026-08-27T16:03:12.349618+00:00", "trade", 5.33, 106.0]
["2026-08-27T16:03:12.349624+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:12.349905+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:12.350099+00:00", "trade", 5.33, 94.0]
["2026-08-27T16:03:12.350105+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:12.351027+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:12.364936+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:12.383226+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:12.411586+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:12.411655+00:00", "trade", 5.335, 397.0]
["2026-08-27T16:03:12.411698+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:12.412058+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:12.414133+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:12.475906+00:00", "trade", 5.335, 300.0]
["2026-08-27T16:03:12.476649+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:12.476880+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:12.477190+00:00", "trade", 5.3346, 50.0]
["2026-08-27T16:03:14.696832+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:14.921216+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:14.921687+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:17.135814+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:18.098311+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:18.926895+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:18.978118+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:03:19.048999+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:03:19.843671+00:00", "trade", 5.33, 1650.0]
["2026-08-27T16:03:20.524618+00:00", "trade", 5.33, 1650.0]
["2026-08-27T16:03:20.525902+00:00", "trade", 5.3303, 74.0]
["2026-08-27T16:03:20.579668+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:20.965607+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:21.051870+00:00", "trade", 5.3254, 200.0]
["2026-08-27T16:03:24.182154+00:00", "trade", 5.3399, 100.0]
["2026-08-27T16:03:25.059404+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:25.108255+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:25.108319+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:03:25.161389+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:03:26.495387+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:27.627634+00:00", "trade", 5.3362, 3.0]
["2026-08-27T16:03:27.628001+00:00", "trade", 5.3362, 1.0]
["2026-08-27T16:03:28.538267+00:00", "trade", 5.335, 75.0]
["2026-08-27T16:03:29.021498+00:00", "trade", 5.335, 61.0]
["2026-08-27T16:03:30.000808+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:30.481115+00:00", "trade", 5.331, 26.0]
["2026-08-27T16:03:33.505881+00:00", "trade", 5.335, 4285.0]
["2026-08-27T16:03:33.506284+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:33.506700+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:33.507165+00:00", "trade", 5.335, 97.0]
["2026-08-27T16:03:33.676085+00:00", "trade", 5.335, 1600.0]
["2026-08-27T16:03:34.999563+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:35.007201+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:37.492870+00:00", "trade", 5.3399, 3.0]
["2026-08-27T16:03:40.354898+00:00", "trade", 5.3399, 9.0]
["2026-08-27T16:03:41.020187+00:00", "trade", 5.3362, 1.0]
["2026-08-27T16:03:41.581324+00:00", "trade", 5.33, 2000.0]
["2026-08-27T16:03:41.582647+00:00", "trade", 5.3322, 72.0]
["2026-08-27T16:03:43.229802+00:00", "trade", 5.3321, 23.0]
["2026-08-27T16:03:44.765089+00:00", "trade", 5.335, 14.0]
["2026-08-27T16:03:45.693157+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:45.693743+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:45.730738+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:03:45.788896+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:03:46.493907+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:03:46.549379+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:03:48.227484+00:00", "trade", 5.335, 131.0]
["2026-08-27T16:03:50.417920+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:50.419434+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:03:50.497754+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:03:50.555846+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:03:51.255173+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:03:51.311157+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:03:56.103168+00:00", "trade", 5.335, 110.0]
["2026-08-27T16:03:56.103734+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:03:57.058758+00:00", "trade", 5.335, 90.0]
["2026-08-27T16:04:00.000834+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:00.096668+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:04:00.199326+00:00", "trade", 5.335, 99.0]
["2026-08-27T16:04:00.415966+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:00.417359+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:00.815385+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:01.599955+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:02.600815+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:04:02.647935+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:02.725720+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:04:06.646802+00:00", "trade", 5.335, 119.0]
["2026-08-27T16:04:09.102146+00:00", "trade", 5.3399, 1.0]
["2026-08-27T16:04:10.364679+00:00", "trade", 5.3309, 26.0]
["2026-08-27T16:04:10.935600+00:00", "trade", 5.335, 1.0]
["2026-08-27T16:04:10.937865+00:00", "trade", 5.335, 41.0]
["2026-08-27T16:04:11.583743+00:00", "trade", 5.3326, 37.0]
["2026-08-27T16:04:15.054214+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:15.054681+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:18.473347+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:04:25.761552+00:00", "trade", 5.34, 114.0]
["2026-08-27T16:04:28.630058+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:29.959986+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:04:29.959986+00:00", "trade", 5.335, 300.0]
["2026-08-27T16:04:30.000867+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:32.092062+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:04:32.103035+00:00", "trade", 5.335, 58.0]
["2026-08-27T16:04:34.408650+00:00", "trade", 5.335, 21.0]
["2026-08-27T16:04:35.006847+00:00", "trade", 5.332, 200.0]
["2026-08-27T16:04:40.051492+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:40.051492+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:40.051495+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:40.051497+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:40.052128+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:40.052569+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:41.053097+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:41.053333+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:41.053488+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:41.054536+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:41.585741+00:00", "trade", 5.3341, 20.0]
["2026-08-27T16:04:41.787578+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:04:41.838074+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:04:45.288657+00:00", "trade", 5.335, 9.0]
["2026-08-27T16:04:45.288853+00:00", "trade", 5.335, 47.0]
["2026-08-27T16:04:47.703838+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:48.656978+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:48.656986+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:49.658974+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:50.744191+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:50.744191+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:50.744191+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:50.744204+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:50.744845+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:50.745286+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:50.974101+00:00", "trade", 5.335, 28.0]
["2026-08-27T16:04:51.270239+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:04:51.328289+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:04:51.745889+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:51.746050+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:51.746415+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:51.746787+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:51.747222+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:51.747235+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:51.747413+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:51.747849+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:53.957600+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:04:53.958676+00:00", "trade", 5.335, 134.0]
["2026-08-27T16:04:54.001859+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:04:54.766749+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:54.767094+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:54.767108+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:04:54.767355+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:54.767991+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:54.819128+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:55.753690+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:04:55.860651+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:04:58.168254+00:00", "trade", 5.335, 53.0]
["2026-08-27T16:04:58.698778+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:58.699389+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:58.834636+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:04:58.903556+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:04:58.956286+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:04:59.673184+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:04:59.724868+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:05:00.000887+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:00.449415+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:05:00.512644+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:05:00.536761+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:01.230019+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:01.361336+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:03.200630+00:00", "trade", 5.335, 60.0]
["2026-08-27T16:05:05.934720+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:06.782241+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:05:06.924151+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:05:07.543453+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:08.360906+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:05:08.472883+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:05:08.712852+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:10.164798+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:10.324703+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:13.853294+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:14.116629+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:14.116655+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:14.123726+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:14.124844+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:14.404218+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:14.576377+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:16.379709+00:00", "trade", 5.335, 237.0]
["2026-08-27T16:05:16.380540+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:24.743530+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:24.743590+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:24.743615+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:26.739741+00:00", "trade", 5.335, 49.0]
["2026-08-27T16:05:26.824176+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:05:28.266707+00:00", "trade", 5.3324, 15.0]
["2026-08-27T16:05:29.529068+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:29.529258+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:29.529419+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:30.000914+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:30.519225+00:00", "trade", 5.335, 77.0]
["2026-08-27T16:05:30.519255+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:05:30.519268+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:05:30.519279+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:05:30.519283+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:05:30.519285+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:05:30.519386+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:30.519892+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:30.519892+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:30.520333+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:30.520369+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:31.115082+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:05:31.307137+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:05:31.521062+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:31.521420+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:05:31.521854+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:31.521865+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:05:31.522039+00:00", "trade", 5.335, 161.0]
["2026-08-27T16:05:32.522908+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:32.523334+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:32.523369+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:32.523690+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:32.523705+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:05:32.523715+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:32.524131+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:32.524153+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:05:32.524742+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:32.524767+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:32.525223+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:32.525223+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:33.137725+00:00", "trade", 5.335, 61.0]
["2026-08-27T16:05:34.729331+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:34.729682+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:34.729696+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:05:34.729983+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:34.790021+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:34.790402+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:34.790420+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:05:34.790642+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:34.812008+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:38.698715+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:38.782741+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:05:38.834463+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:05:44.784137+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:44.784498+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:44.784506+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:05:44.784814+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:44.787891+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:44.968649+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:05:45.046092+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:05:48.922437+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:48.974851+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:05:49.028582+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:05:49.608841+00:00", "trade", 5.3315, 1.0]
["2026-08-27T16:05:53.461790+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:53.762971+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:54.347653+00:00", "trade", 5.3329, 8.0]
["2026-08-27T16:05:55.311119+00:00", "trade", 5.335, 46.0]
["2026-08-27T16:05:57.777918+00:00", "trade", 5.34, 9.0]
["2026-08-27T16:05:58.268705+00:00", "trade", 5.3314, 29.0]
["2026-08-27T16:05:58.537778+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:58.843660+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:05:59.849757+00:00", "trade", 5.335, 30.0]
["2026-08-27T16:05:59.850792+00:00", "trade", 5.34, 155.0]
["2026-08-27T16:06:00.000936+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:00.768685+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:04.885612+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:06:04.885621+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:06:04.885676+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:04.885751+00:00", "trade", 5.335, 352.0]
["2026-08-27T16:06:04.885805+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:06:04.885877+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:06:04.886163+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:06:04.888208+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:04.917389+00:00", "trade", 5.335, 300.0]
["2026-08-27T16:06:04.917735+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:04.917840+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:04.918312+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:04.920324+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:04.923151+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:04.965870+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:05.076392+00:00", "trade", 5.335, 300.0]
["2026-08-27T16:06:05.076422+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:09.791940+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:09.791950+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:09.792010+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:09.792019+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:06:09.792576+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:09.795137+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:10.168630+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:10.530059+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:10.641553+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:06:10.642576+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:10.670421+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:06:10.721074+00:00", "trade", 5.33, 11.0]
["2026-08-27T16:06:10.721816+00:00", "trade", 5.33, 89.0]
["2026-08-27T16:06:13.222157+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:13.288560+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:06:13.460756+00:00", "trade", 5.335, 51.0]
["2026-08-27T16:06:13.462077+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:13.526109+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:13.730314+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:14.018022+00:00", "trade", 5.335, 71.0]
["2026-08-27T16:06:15.478704+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:15.552713+00:00", "trade", 5.3309, 1000.0]
["2026-08-27T16:06:15.553567+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:15.553967+00:00", "trade", 5.3338, 50.0]
["2026-08-27T16:06:19.705424+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:19.705787+00:00", "trade", 5.33, 800.0]
["2026-08-27T16:06:19.705840+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:19.705996+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:21.312514+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:21.312579+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:21.464096+00:00", "trade", 5.335, 10.0]
["2026-08-27T16:06:22.601467+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:22.601522+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:23.037057+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:23.551770+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:23.882524+00:00", "trade", 5.335, 44.0]
["2026-08-27T16:06:24.548187+00:00", "trade", 5.33, 1650.0]
["2026-08-27T16:06:25.350636+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:25.350776+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:25.665389+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:25.665453+00:00", "trade", 5.335, 1650.0]
["2026-08-27T16:06:25.665850+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:25.665920+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:25.822976+00:00", "trade", 5.3303, 40.0]
["2026-08-27T16:06:28.223012+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:28.282849+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:28.282904+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:28.285550+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:28.591252+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:28.596543+00:00", "trade", 5.335, 160.0]
["2026-08-27T16:06:28.656657+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:29.375231+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:29.376230+00:00", "trade", 5.335, 52.0]
["2026-08-27T16:06:29.377481+00:00", "trade", 5.3322, 50.0]
["2026-08-27T16:06:30.000957+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:30.091147+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:30.091206+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:06:30.091245+00:00", "trade", 5.33, 600.0]
["2026-08-27T16:06:30.091828+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:30.091853+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:30.092294+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:30.092334+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:30.094028+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:30.096294+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:30.146032+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:06:30.655147+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:30.655608+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:30.994534+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:33.410897+00:00", "trade", 5.33, 3700.0]
["2026-08-27T16:06:33.411493+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:33.411533+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:33.411868+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:33.411974+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:33.411974+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:33.412335+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:34.418505+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:06:34.419756+00:00", "trade", 5.3301, 51.0]
["2026-08-27T16:06:34.485270+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:06:34.835037+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:06:36.275770+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:06:36.697236+00:00", "trade", 5.33, 1650.0]
["2026-08-27T16:06:36.796492+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:36.796582+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:36.796583+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:06:36.797114+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:36.799544+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:36.853855+00:00", "trade", 5.33, 10.0]
["2026-08-27T16:06:36.859580+00:00", "trade", 5.33, 11.0]
["2026-08-27T16:06:37.255273+00:00", "trade", 5.33, 1650.0]
["2026-08-27T16:06:38.168170+00:00", "trade", 5.335, 43.0]
["2026-08-27T16:06:40.088059+00:00", "trade", 5.3377, 1.0]
["2026-08-27T16:06:43.749627+00:00", "trade", 5.3305, 200.0]
["2026-08-27T16:06:45.755252+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:06:47.708517+00:00", "trade", 5.335, 107.0]
["2026-08-27T16:06:48.197597+00:00", "trade", 5.34, 1.0]
["2026-08-27T16:06:49.246694+00:00", "trade", 5.3317, 454.0]
["2026-08-27T16:06:49.251980+00:00", "trade", 5.3317, 446.0]
["2026-08-27T16:06:51.382054+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:06:52.454110+00:00", "trade", 5.335, 42.0]
["2026-08-27T16:06:55.146046+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:55.146677+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:55.181698+00:00", "trade", 5.33, 10.0]
["2026-08-27T16:06:55.191747+00:00", "trade", 5.33, 90.0]
["2026-08-27T16:06:55.192999+00:00", "trade", 5.3306, 50.0]
["2026-08-27T16:06:55.937655+00:00", "trade", 5.335, 20.0]
["2026-08-27T16:06:58.891577+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:58.891778+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:59.776822+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:06:59.777277+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:06:59.882872+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:00.000980+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:00.568520+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:00.650934+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:07:02.834802+00:00", "trade", 5.33, 48.0]
["2026-08-27T16:07:03.074153+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:03.153289+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:03.208876+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:03.396073+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:04.067148+00:00", "trade", 5.3301, 19.0]
["2026-08-27T16:07:04.231624+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:04.285082+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:04.577656+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:05.790533+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:05.794082+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:05.794262+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:05.794362+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:05.914751+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:05.971671+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:06.198568+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:07.909503+00:00", "trade", 5.3315, 4.0]
["2026-08-27T16:07:16.437630+00:00", "trade", 5.335, 161.0]
["2026-08-27T16:07:24.633391+00:00", "trade", 5.33, 112.0]
["2026-08-27T16:07:24.637118+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:25.194705+00:00", "trade", 5.3318, 15.0]
["2026-08-27T16:07:25.529825+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:26.406038+00:00", "trade", 5.3332, 200.0]
["2026-08-27T16:07:30.001006+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:31.720364+00:00", "trade", 5.3327, 100.0]
["2026-08-27T16:07:35.901509+00:00", "trade", 5.335, 105.0]
["2026-08-27T16:07:37.902684+00:00", "trade", 5.3313, 600.0]
["2026-08-27T16:07:38.326491+00:00", "trade", 5.335, 50.0]
["2026-08-27T16:07:39.949128+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:40.008090+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:40.060426+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:44.020189+00:00", "trade", 5.3311, 31.0]
["2026-08-27T16:07:44.370509+00:00", "trade", 5.335, 84.0]
["2026-08-27T16:07:45.862872+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:45.913879+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:07:46.108556+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:46.426123+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:46.432961+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:46.437463+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:46.749737+00:00", "trade", 5.3303, 198.0]
["2026-08-27T16:07:46.775496+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:46.977200+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:47.092188+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:47.295378+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:47.432422+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:47.644441+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:47.760869+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:47.959710+00:00", "trade", 5.3303, 99.0]
["2026-08-27T16:07:48.109316+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:48.300507+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:48.429839+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:07:48.622077+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:49.100582+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:49.100642+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:49.185917+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:49.236130+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:49.639638+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:49.984442+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:50.098562+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:50.417259+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:07:50.746526+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:50.859700+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:50.960509+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:51.487376+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:51.804672+00:00", "trade", 5.3303, 99.0]
["2026-08-27T16:07:52.111924+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:52.439391+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:54.636517+00:00", "trade", 5.335, 105.0]
["2026-08-27T16:07:55.196703+00:00", "trade", 5.3317, 43.0]
["2026-08-27T16:07:56.108967+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:56.428536+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:07:56.778535+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:07:56.813045+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:57.129721+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:57.438110+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:57.524274+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:07:57.528225+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:57.756059+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:07:58.105544+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:58.432586+00:00", "trade", 5.335, 82.0]
["2026-08-27T16:07:58.435397+00:00", "trade", 5.3301, 17.0]
["2026-08-27T16:07:58.525561+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:58.525952+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:07:58.678288+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:58.789269+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:07:59.436492+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:07:59.737642+00:00", "trade", 5.335, 26.0]
["2026-08-27T16:07:59.774194+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:07:59.798134+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:00.001032+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:00.124485+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:08:00.168058+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:00.236898+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:00.454829+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:00.567164+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:00.770868+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:00.780677+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:00.927249+00:00", "trade", 5.335, 198.0]
["2026-08-27T16:08:01.176416+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:01.273406+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:01.781750+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:02.117065+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:08:02.144761+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:02.427183+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:02.467626+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:02.796422+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:02.899122+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:03.111928+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:03.213444+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:08:03.427309+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:04.403184+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:04.435184+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:04.464710+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:04.467402+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:04.510366+00:00", "trade", 5.335, 2.0]
["2026-08-27T16:08:04.512499+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:04.555857+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:04.749302+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:08:05.122798+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:05.188967+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:05.197096+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:05.451991+00:00", "trade", 5.335, 99.0]
["2026-08-27T16:08:05.787703+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:06.109263+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:06.461887+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:06.777303+00:00", "trade", 5.335, 99.0]
["2026-08-27T16:08:07.151967+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:07.467801+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:07.809595+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:07.895195+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:07.899553+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:07.948599+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:07.949850+00:00", "trade", 5.3317, 50.0]
["2026-08-27T16:08:09.175172+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:09.181074+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:09.257601+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:09.495193+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:08:09.500353+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:09.637356+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:09.771366+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:10.087177+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:10.236367+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:10.274098+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:10.328443+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:10.328842+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:10.553591+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:08:10.766034+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:11.095052+00:00", "trade", 5.3303, 99.0]
["2026-08-27T16:08:11.132328+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:11.450695+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:11.790581+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:12.109747+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:12.110734+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:12.212276+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:12.425359+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:12.468548+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:12.793296+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:12.805598+00:00", "trade", 5.3316, 1.0]
["2026-08-27T16:08:13.101341+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:13.101357+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:13.802545+00:00", "trade", 5.335, 124.0]
["2026-08-27T16:08:14.103262+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:14.361270+00:00", "trade", 5.335, 45.0]
["2026-08-27T16:08:14.770341+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:15.089793+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:08:15.093880+00:00", "trade", 5.335, 16.0]
["2026-08-27T16:08:15.151139+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:15.431408+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:15.465783+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:08:15.745333+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:08:15.790943+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:16.273247+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:16.329445+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:08:16.474639+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:16.800295+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:08:17.435624+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:17.751639+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:18.094267+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:18.409659+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:18.454703+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:18.483912+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:18.772953+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:19.114372+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:19.439851+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:19.441177+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:08:19.756380+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:19.812665+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:19.813916+00:00", "trade", 5.3313, 50.0]
["2026-08-27T16:08:20.099955+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:20.136068+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:08:20.414232+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:08:20.452279+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:20.455662+00:00", "trade", 5.33, 110.0]
["2026-08-27T16:08:20.457211+00:00", "trade", 5.33, 90.0]
["2026-08-27T16:08:20.771550+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:21.140861+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:21.248373+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:21.449557+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:21.487603+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:08:21.771072+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:22.113580+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:22.441605+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:22.447379+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:22.765295+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:22.766612+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:22.906892+00:00", "trade", 5.335, 44.0]
["2026-08-27T16:08:23.082510+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:08:23.120036+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:23.205514+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:23.439876+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:08:23.593285+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:23.596017+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:23.597150+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:23.597210+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:23.600984+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:23.783340+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:24.129051+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:24.139158+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:24.461052+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:08:25.118137+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:25.435803+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:26.571663+00:00", "trade", 5.335, 17.0]
["2026-08-27T16:08:26.799171+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:27.114973+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:27.118894+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:27.438259+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:27.797851+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:28.128026+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:08:28.140427+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:28.452675+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:28.768901+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:29.125296+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:29.441464+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:30.001064+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:30.111140+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:30.337976+00:00", "trade", 5.335, 12.0]
["2026-08-27T16:08:30.439398+00:00", "trade", 5.335, 54.0]
["2026-08-27T16:08:30.442092+00:00", "trade", 5.3301, 45.0]
["2026-08-27T16:08:30.870388+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:31.136177+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:31.166564+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:31.166565+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:31.193232+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:31.329294+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:31.385440+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:31.452596+00:00", "trade", 5.335, 55.0]
["2026-08-27T16:08:31.491400+00:00", "trade", 5.3314, 1.0]
["2026-08-27T16:08:31.513166+00:00", "trade", 5.3317, 20.0]
["2026-08-27T16:08:31.692280+00:00", "trade", 5.3314, 8.0]
["2026-08-27T16:08:31.790885+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:31.791618+00:00", "trade", 5.3377, 9.0]
["2026-08-27T16:08:31.792133+00:00", "trade", 5.3315, 50.0]
["2026-08-27T16:08:32.121881+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:08:32.168350+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:32.462940+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:32.791762+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:08:32.951897+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:32.954854+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:33.176478+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:33.178210+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:33.247895+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:33.492533+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:33.507571+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:33.562350+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:33.687747+00:00", "trade", 5.3332, 200.0]
["2026-08-27T16:08:34.373605+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:34.475773+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:34.822049+00:00", "trade", 5.335, 99.0]
["2026-08-27T16:08:35.107857+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:35.439931+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:08:35.795709+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:36.128255+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:08:36.260560+00:00", "trade", 5.3358, 32.0]
["2026-08-27T16:08:36.482289+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:36.815144+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:08:36.815259+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:36.815273+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:36.815276+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:36.815885+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:36.816361+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:39.665594+00:00", "trade", 5.3323, 3.0]
["2026-08-27T16:08:39.751857+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:39.751937+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:39.847134+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:39.998395+00:00", "trade", 5.335, 50.0]
["2026-08-27T16:08:40.790372+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:40.843291+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:41.012826+00:00", "trade", 5.335, 50.0]
["2026-08-27T16:08:41.410313+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:41.938805+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:41.938809+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:41.939445+00:00", "trade", 5.34, 129.0]
["2026-08-27T16:08:42.182272+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:42.238863+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:42.330079+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:42.923715+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:42.940470+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:43.050962+00:00", "trade", 5.3362, 9.0]
["2026-08-27T16:08:45.019049+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:08:45.019050+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:45.019235+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:45.061299+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:45.117548+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:46.020475+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:46.020881+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:46.020901+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:46.021232+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:46.021250+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:46.601115+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:46.799051+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:08:48.071589+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:48.544038+00:00", "trade", 5.335, 59.0]
["2026-08-27T16:08:48.763458+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:48.768251+00:00", "trade", 5.33, 11.0]
["2026-08-27T16:08:48.806301+00:00", "trade", 5.33, 89.0]
["2026-08-27T16:08:48.923333+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:48.976225+00:00", "trade", 5.335, 18.0]
["2026-08-27T16:08:49.028312+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:08:50.749970+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:50.750311+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:50.750328+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:50.754255+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:50.835072+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:51.415878+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:08:51.415962+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:08:52.330198+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:52.469919+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:08:57.089964+00:00", "trade", 5.335, 54.0]
["2026-08-27T16:09:00.001100+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:00.864504+00:00", "trade", 5.335, 127.0]
["2026-08-27T16:09:00.865852+00:00", "trade", 5.335, 300.0]
["2026-08-27T16:09:00.865867+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:09:00.865957+00:00", "trade", 5.335, 385.0]
["2026-08-27T16:09:00.865984+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:09:00.866146+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:09:00.866465+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:09:00.867112+00:00", "trade", 5.3317, 52.0]
["2026-08-27T16:09:00.868426+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:09:00.912141+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:00.933960+00:00", "trade", 5.335, 300.0]
["2026-08-27T16:09:00.934294+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:09:00.934300+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:09:00.934372+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:09:00.934393+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:09:00.934550+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:09:00.934824+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:09:00.937882+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:09:00.949760+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:00.957514+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:00.988618+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:09:00.994181+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:01.051672+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:09:02.092867+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:02.791056+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:02.791126+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:02.791126+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:02.791161+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:02.793529+00:00", "trade", 5.33, 83.0]
["2026-08-27T16:09:02.794034+00:00", "trade", 5.33, 106.0]
["2026-08-27T16:09:02.794398+00:00", "trade", 5.33, 11.0]
["2026-08-27T16:09:02.847294+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:02.900334+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:09:03.045987+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:03.046052+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:03.139239+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:03.139800+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:04.588137+00:00", "trade", 5.33, 94.0]
["2026-08-27T16:09:04.588152+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:04.588573+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:04.588696+00:00", "trade", 5.33, 106.0]
["2026-08-27T16:09:04.589269+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:04.595577+00:00", "trade", 5.33, 1000.0]
["2026-08-27T16:09:04.595577+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:04.596512+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:04.596716+00:00", "trade", 5.33, 911.0]
["2026-08-27T16:09:04.596740+00:00", "trade", 5.33, 400.0]
["2026-08-27T16:09:04.596743+00:00", "trade", 5.33, 1100.0]
["2026-08-27T16:09:04.596743+00:00", "trade", 5.33, 56.0]
["2026-08-27T16:09:04.596746+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:04.596764+00:00", "trade", 5.33, 233.0]
["2026-08-27T16:09:04.596830+00:00", "trade", 5.333, 50.0]
["2026-08-27T16:09:04.597203+00:00", "trade", 5.33, 101.0]
["2026-08-27T16:09:04.597285+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:04.597342+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:04.598133+00:00", "trade", 5.33, 22.0]
["2026-08-27T16:09:05.427946+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:05.430811+00:00", "trade", 5.33, 94.0]
["2026-08-27T16:09:05.431371+00:00", "trade", 5.33, 106.0]
["2026-08-27T16:09:05.431990+00:00", "trade", 5.335, 28.0]
["2026-08-27T16:09:05.539836+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:09:06.070184+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:06.281831+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:06.332495+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:09:06.394144+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:07.942790+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:08.079040+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:08.140599+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:09:08.140619+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:08.545331+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:08.830096+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:08.886856+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:09:09.469734+00:00", "trade", 5.3301, 3722.0]
["2026-08-27T16:09:09.470134+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:09.470985+00:00", "trade", 5.3302, 88.0]
["2026-08-27T16:09:09.646660+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:09.700620+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:09:10.392185+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:10.442799+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:09:14.140193+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:14.181398+00:00", "trade", 5.335, 10.0]
["2026-08-27T16:09:17.502824+00:00", "trade", 5.3391, 3014.0]
["2026-08-27T16:09:18.153255+00:00", "trade", 5.33, 400.0]
["2026-08-27T16:09:18.153255+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:18.153255+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:18.153258+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:18.153258+00:00", "trade", 5.33, 2.0]
["2026-08-27T16:09:18.153264+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:18.153267+00:00", "trade", 5.33, 298.0]
["2026-08-27T16:09:18.153876+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:18.156343+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:18.156828+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:18.157591+00:00", "trade", 5.3362, 50.0]
["2026-08-27T16:09:18.167664+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:18.490176+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:18.795040+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:18.795085+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:18.796075+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:09:18.796345+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:09:18.796399+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:20.046419+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:20.079067+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:20.079131+00:00", "trade", 5.33, 11.0]
["2026-08-27T16:09:20.080532+00:00", "trade", 5.33, 46.0]
["2026-08-27T16:09:20.082842+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:21.746900+00:00", "trade", 5.335, 1.0]
["2026-08-27T16:09:26.092188+00:00", "trade", 5.335, 73.0]
["2026-08-27T16:09:26.092207+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:26.092215+00:00", "trade", 5.335, 59.0]
["2026-08-27T16:09:26.170446+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:26.170974+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:26.226999+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:27.037295+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:27.093875+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:09:27.894646+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:28.136095+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:28.136146+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:28.188958+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:09:30.001127+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:31.272579+00:00", "trade", 5.335, 17.0]
["2026-08-27T16:09:32.092137+00:00", "trade", 5.335, 135.0]
["2026-08-27T16:09:35.700377+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:09:35.704412+00:00", "trade", 5.335, 200.0]
["2026-08-27T16:09:36.794437+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:38.012943+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:38.078624+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:38.078684+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:38.130861+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:09:38.897945+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:38.899250+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:09:38.899313+00:00", "trade", 5.33, 1000.0]
["2026-08-27T16:09:38.900477+00:00", "trade", 5.33, 400.0]
["2026-08-27T16:09:38.901836+00:00", "trade", 5.335, 99.0]
["2026-08-27T16:09:38.970197+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:09:41.304345+00:00", "trade", 5.3342, 4.0]
["2026-08-27T16:09:41.414857+00:00", "trade", 5.3313, 100.0]
["2026-08-27T16:09:41.417236+00:00", "trade", 5.3313, 89.0]
["2026-08-27T16:09:41.421028+00:00", "trade", 5.3323, 1.0]
["2026-08-27T16:09:41.430449+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:44.808718+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:44.808788+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:44.808793+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:44.808801+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:44.809451+00:00", "trade", 5.335, 144.0]
["2026-08-27T16:09:44.810040+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:44.810052+00:00", "trade", 5.3311, 50.0]
["2026-08-27T16:09:44.810100+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:44.810527+00:00", "trade", 5.335, 1124.0]
["2026-08-27T16:09:44.811288+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:44.812178+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:44.813113+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:44.813177+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:09:44.814034+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:44.814963+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:44.815886+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:09:45.380108+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:45.464086+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:46.358730+00:00", "trade", 5.33, 6.0]
["2026-08-27T16:09:46.359247+00:00", "trade", 5.33, 15.0]
["2026-08-27T16:09:46.359250+00:00", "trade", 5.33, 68.0]
["2026-08-27T16:09:46.371121+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:46.383626+00:00", "trade", 5.33, 11.0]
["2026-08-27T16:09:48.364190+00:00", "trade", 5.335, 21.0]
["2026-08-27T16:09:51.925036+00:00", "trade", 5.33, 194.0]
["2026-08-27T16:09:51.925055+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:51.925536+00:00", "trade", 5.33, 106.0]
["2026-08-27T16:09:51.978152+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:09:52.029306+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:09:52.856720+00:00", "trade", 5.3323, 432.0]
["2026-08-27T16:09:53.127192+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:09:53.310170+00:00", "trade", 5.335, 1.0]
["2026-08-27T16:09:56.909722+00:00", "trade", 5.335, 24.0]
["2026-08-27T16:10:00.001159+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:00.135374+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:00.227284+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:10:00.909495+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:00.969791+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:10:00.970329+00:00", "trade", 5.33, 98.0]
["2026-08-27T16:10:00.970513+00:00", "trade", 5.33, 1100.0]
["2026-08-27T16:10:00.971763+00:00", "trade", 5.3316, 51.0]
["2026-08-27T16:10:02.794307+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:02.800271+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:02.868431+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:02.958471+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:10:03.015663+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:03.623841+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:03.693249+00:00", "trade", 5.33, 2.0]
["2026-08-27T16:10:03.693255+00:00", "trade", 5.33, 28.0]
["2026-08-27T16:10:03.693255+00:00", "trade", 5.33, 69.0]
["2026-08-27T16:10:04.940199+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:10:05.455608+00:00", "trade", 5.335, 27.0]
["2026-08-27T16:10:05.768169+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:05.769818+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:06.476538+00:00", "trade", 5.335, 124.0]
["2026-08-27T16:10:06.917250+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:06.968450+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:10:06.972807+00:00", "trade", 5.335, 9.0]
["2026-08-27T16:10:11.211197+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:10:11.235768+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:11.237808+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:11.238309+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:11.289347+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:11.361924+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:10:11.413566+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:12.001237+00:00", "trade", 5.335, 61.0]
["2026-08-27T16:10:12.032306+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:12.099514+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:12.148477+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:12.149349+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:12.168158+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:10:12.445689+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:13.557305+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:13.687570+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:13.801370+00:00", "trade", 5.33, 1000.0]
["2026-08-27T16:10:13.801421+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:13.801431+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:14.060451+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:14.801422+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:15.073494+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:15.950693+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:15.951160+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:16.152125+00:00", "trade", 5.335, 140.0]
["2026-08-27T16:10:16.158683+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:16.160622+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:16.389579+00:00", "trade", 5.335, 53.0]
["2026-08-27T16:10:17.152620+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:18.764300+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:18.764379+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:10:18.764385+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:18.764922+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:18.765418+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:18.767618+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:19.033450+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:23.123936+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:23.161727+00:00", "trade", 5.33, 11.0]
["2026-08-27T16:10:23.170917+00:00", "trade", 5.33, 25.0]
["2026-08-27T16:10:23.170920+00:00", "trade", 5.33, 80.0]
["2026-08-27T16:10:23.171485+00:00", "trade", 5.33, 2.0]
["2026-08-27T16:10:23.171485+00:00", "trade", 5.33, 82.0]
["2026-08-27T16:10:24.032701+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:26.182072+00:00", "trade", 5.335, 30.0]
["2026-08-27T16:10:26.353632+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:26.353891+00:00", "trade", 5.34, 5.0]
["2026-08-27T16:10:26.353918+00:00", "trade", 5.34, 9.0]
["2026-08-27T16:10:26.353927+00:00", "trade", 5.335, 5.0]
["2026-08-27T16:10:26.353936+00:00", "trade", 5.34, 100.0]
["2026-08-27T16:10:26.353948+00:00", "trade", 5.335, 9.0]
["2026-08-27T16:10:26.353969+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:10:26.354150+00:00", "trade", 5.335, 201.0]
["2026-08-27T16:10:26.806058+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:10:26.806834+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:26.808553+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:26.808984+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:26.809706+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:27.206017+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:27.806653+00:00", "trade", 5.335, 958.0]
["2026-08-27T16:10:27.807814+00:00", "trade", 5.335, 96.0]
["2026-08-27T16:10:27.807907+00:00", "trade", 5.3325, 50.0]
["2026-08-27T16:10:28.339782+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:28.340423+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:28.499815+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:10:29.109281+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:30.001190+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:30.756510+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:30.756716+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:31.962005+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:31.962018+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:10:31.962055+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:32.150834+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:36.808613+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:10:39.685987+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:39.686854+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:40.891334+00:00", "trade", 5.3362, 2.0]
["2026-08-27T16:10:40.993421+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:10:43.435783+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:43.496807+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:43.549622+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:10:44.139972+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:44.598463+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:44.651711+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:10:45.040362+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:45.375257+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:45.375318+00:00", "trade", 5.33, 500.0]
["2026-08-27T16:10:45.375714+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:45.388860+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:10:45.388862+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:10:45.388865+00:00", "trade", 5.33, 400.0]
["2026-08-27T16:10:45.388868+00:00", "trade", 5.33, 2.0]
["2026-08-27T16:10:45.388871+00:00", "trade", 5.33, 88.0]
["2026-08-27T16:10:45.388901+00:00", "trade", 5.33, 610.0]
["2026-08-27T16:10:45.389472+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:45.390146+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:10:45.390820+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:10:45.390820+00:00", "trade", 5.33, 194.0]
["2026-08-27T16:10:45.391403+00:00", "trade", 5.33, 206.0]
["2026-08-27T16:10:45.416711+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:10:46.164261+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:46.283683+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:10:46.335512+00:00", "trade", 5.335, 1.0]
["2026-08-27T16:10:46.338699+00:00", "trade", 5.335, 101.0]
["2026-08-27T16:10:49.339717+00:00", "trade", 5.335, 122.0]
["2026-08-27T16:10:49.652809+00:00", "trade", 5.33, 600.0]
["2026-08-27T16:10:49.675622+00:00", "trade", 5.3306, 2900.0]
["2026-08-27T16:10:49.676870+00:00", "trade", 5.3306, 80.0]
["2026-08-27T16:10:50.048178+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:50.965663+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:51.259341+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:51.261546+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:51.338089+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:52.158734+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:52.246960+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:52.331831+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:10:53.025201+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:53.094964+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:54.936480+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:54.942489+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:55.323199+00:00", "trade", 5.3337, 100.0]
["2026-08-27T16:10:55.455850+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:55.727500+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:55.742441+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:55.863580+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:55.863679+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:56.351323+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:56.351593+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:56.648464+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:58.126166+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:58.166041+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:58.271806+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:10:58.948119+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:59.003833+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:10:59.383975+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:59.384692+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:59.601205+00:00", "trade", 5.3368, 373.0]
["2026-08-27T16:10:59.616969+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:59.621429+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:59.623970+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:10:59.705806+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:10:59.772486+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:11:00.001232+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:01.435396+00:00", "trade", 5.335, 9.0]
["2026-08-27T16:11:02.647300+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:11:02.649760+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:11:02.814803+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:02.814886+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:11:02.814894+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:02.815455+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:02.815896+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:02.816347+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:02.876824+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:02.961054+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:11:03.094854+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:03.094909+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:03.777757+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:03.777812+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:03.784588+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:04.075274+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:04.475709+00:00", "trade", 5.335, 1000.0]
["2026-08-27T16:11:04.790484+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:04.963988+00:00", "trade", 5.335, 100.0]
["2026-08-27T16:11:08.815509+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:08.815925+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:08.816126+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:08.869387+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:08.869451+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:08.951876+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:11:10.387671+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:10.387675+00:00", "trade", 5.33, 856.0]
["2026-08-27T16:11:10.387721+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:10.387741+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:10.388623+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:10.388929+00:00", "trade", 5.3322, 50.0]
["2026-08-27T16:11:10.389074+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:10.389199+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:10.389485+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:10.405279+00:00", "trade", 5.33, 3.0]
["2026-08-27T16:11:10.405279+00:00", "trade", 5.33, 97.0]
["2026-08-27T16:11:10.476112+00:00", "trade", 5.33, 244.0]
["2026-08-27T16:11:10.495116+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:10.495196+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:10.661671+00:00", "trade", 5.3338, 4.0]
["2026-08-27T16:11:10.801424+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:10.805694+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.230927+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:11.231511+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.231877+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.342841+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:11:11.387722+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.388194+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.388194+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.392925+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.395446+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.477310+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.477942+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.478032+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.480378+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.481330+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.481591+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.482112+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:11.483826+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:16.026432+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:16.086371+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:16.185084+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:17.504780+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:17.633608+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:17.735009+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:11:18.423282+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:18.471637+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:11:18.772162+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:18.772262+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:18.776191+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:19.936658+00:00", "trade", 5.335, 117.0]
["2026-08-27T16:11:20.413412+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:20.413412+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:20.414976+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:20.418374+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:20.419136+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:21.353216+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:24.534589+00:00", "trade", 5.335, 1000.0]
["2026-08-27T16:11:25.203486+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:25.984196+00:00", "trade", 5.335, 25.0]
["2026-08-27T16:11:26.820960+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:28.200534+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:28.200539+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:28.200607+00:00", "trade", 5.33, 400.0]
["2026-08-27T16:11:28.200609+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:28.200885+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:29.538366+00:00", "trade", 5.335, 108.0]
["2026-08-27T16:11:30.001264+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:30.319294+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:30.404366+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:30.770226+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:30.770297+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:30.770307+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:11:31.922658+00:00", "trade", 5.3301, 40.0]
["2026-08-27T16:11:34.278210+00:00", "trade", 5.3337, 100.0]
["2026-08-27T16:11:34.291622+00:00", "trade", 5.33, 66.0]
["2026-08-27T16:11:34.342292+00:00", "trade", 5.3301, 66.0]
["2026-08-27T16:11:35.894735+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:35.895642+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:35.897336+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:11:35.899040+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:35.899566+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:36.072210+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:36.158266+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:37.285810+00:00", "trade", 5.335, 8.0]
["2026-08-27T16:11:37.583900+00:00", "trade", 5.335, 112.0]
["2026-08-27T16:11:38.050534+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:11:38.824171+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:38.824237+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:38.824255+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:11:38.824397+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:38.824878+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:38.827199+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:40.390521+00:00", "trade", 5.3322, 42.0]
["2026-08-27T16:11:42.388123+00:00", "trade", 5.335, 24.0]
["2026-08-27T16:11:43.421973+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:43.474311+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:43.525393+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:11:44.266053+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:44.338583+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:11:44.876531+00:00", "trade", 5.335, 2233.0]
["2026-08-27T16:11:45.318511+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:45.382604+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:45.470749+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:11:46.629416+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:46.868063+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:46.869868+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:11:47.726425+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:11:47.843824+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:11:48.500023+00:00", "trade", 5.335, 20.0]
["2026-08-27T16:11:50.890966+00:00", "trade", 5.3331, 13.0]
["2026-08-27T16:11:55.633789+00:00", "trade", 5.331, 2309.0]
["2026-08-27T16:11:55.634848+00:00", "trade", 5.34, 1086.0]
["2026-08-27T16:11:55.635043+00:00", "trade", 5.3326, 59.0]
["2026-08-27T16:11:58.081832+00:00", "trade", 5.3332, 200.0]
["2026-08-27T16:11:59.951833+00:00", "trade", 5.3331, 118.0]
["2026-08-27T16:12:00.001300+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:00.118837+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:00.180628+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:12:04.145768+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:09.716589+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:09.905722+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:09.907182+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:09.910949+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:09.910986+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:09.912745+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:09.913226+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:09.918184+00:00", "trade", 5.33, 11.0]
["2026-08-27T16:12:09.918559+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:09.918587+00:00", "trade", 5.33, 25.0]
["2026-08-27T16:12:09.919874+00:00", "trade", 5.33, 64.0]
["2026-08-27T16:12:09.922614+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:10.149782+00:00", "trade", 5.335, 22.0]
["2026-08-27T16:12:10.737647+00:00", "trade", 5.335, 84.0]
["2026-08-27T16:12:11.550199+00:00", "trade", 5.335, 27.0]
["2026-08-27T16:12:12.080317+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:12.083449+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:12.086351+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:12.877506+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:12.877866+00:00", "trade", 5.335, 109.0]
["2026-08-27T16:12:12.878468+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:12.922787+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:12:13.546646+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:13.676746+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:13.677407+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:13.728824+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:14.442881+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:14.443001+00:00", "trade", 5.33, 2.0]
["2026-08-27T16:12:14.443041+00:00", "trade", 5.33, 82.0]
["2026-08-27T16:12:14.443044+00:00", "trade", 5.33, 543.0]
["2026-08-27T16:12:14.443057+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:14.443498+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:14.443939+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:15.391534+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:15.452831+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:12:15.825582+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:15.825661+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:15.825663+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:15.825798+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:15.828508+00:00", "trade", 5.33, 157.0]
["2026-08-27T16:12:15.828508+00:00", "trade", 5.33, 37.0]
["2026-08-27T16:12:15.829044+00:00", "trade", 5.33, 106.0]
["2026-08-27T16:12:15.971003+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:15.971514+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:15.971620+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:16.759537+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:16.806854+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:16.807045+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:16.808525+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:12:17.064996+00:00", "trade", 5.335, 92.0]
["2026-08-27T16:12:17.415691+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:17.415692+00:00", "trade", 5.33, 900.0]
["2026-08-27T16:12:17.415736+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:17.416534+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:17.416946+00:00", "trade", 5.333, 50.0]
["2026-08-27T16:12:17.432045+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:12:17.432436+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:17.432441+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:17.432446+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:17.432456+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:17.432461+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:17.432461+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:17.470919+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:12:18.415743+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:18.453281+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:18.506472+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:12:19.238534+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:19.290738+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:12:20.100795+00:00", "trade", 5.3323, 375.0]
["2026-08-27T16:12:22.694141+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:22.757732+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:22.810619+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:12:23.573950+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:23.586346+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:23.634965+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:12:24.511705+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:24.815923+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:30.001327+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:30.044821+00:00", "trade", 5.335, 1765.0]
["2026-08-27T16:12:30.525047+00:00", "trade", 5.335, 106.0]
["2026-08-27T16:12:31.682564+00:00", "trade", 5.335, 84.0]
["2026-08-27T16:12:32.316215+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:12:33.779511+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:36.924860+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:12:37.583155+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:37.773380+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:37.774610+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:12:46.156935+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:46.157468+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:46.228887+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:12:46.445537+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:46.446139+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:46.987263+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:46.987661+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:46.988593+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:47.035690+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:47.096729+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:12:47.135314+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:47.136565+00:00", "trade", 5.3329, 50.0]
["2026-08-27T16:12:47.138411+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:47.139005+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:47.139923+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:47.295166+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:47.295693+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:47.455596+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:12:47.455791+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:12:47.471781+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:47.793764+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:48.125696+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:12:48.483405+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:48.563656+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:49.118906+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:49.127921+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:49.447346+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:49.449009+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:12:49.636655+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:51.021335+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:51.022288+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:12:51.023211+00:00", "trade", 5.33, 400.0]
["2026-08-27T16:12:51.024147+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:51.025076+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:51.025984+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:51.026931+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:51.027863+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:51.028793+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:51.029716+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:51.833099+00:00", "trade", 5.34, 9.0]
["2026-08-27T16:12:54.828971+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:54.829046+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:54.829047+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:54.829582+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:54.829623+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:54.829663+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:54.829739+00:00", "trade", 5.335, 203.0]
["2026-08-27T16:12:54.829768+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:54.830700+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:54.830861+00:00", "trade", 5.335, 1318.0]
["2026-08-27T16:12:54.832264+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:55.102907+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:58.198579+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:58.202380+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:12:58.202444+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:58.202503+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:58.203235+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:58.203297+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:58.203433+00:00", "trade", 5.335, 7.0]
["2026-08-27T16:12:58.203751+00:00", "trade", 5.3319, 50.0]
["2026-08-27T16:12:58.204241+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:58.205153+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:58.206079+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:58.206503+00:00", "trade", 5.33, 94.0]
["2026-08-27T16:12:58.206990+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:12:58.207050+00:00", "trade", 5.33, 106.0]
["2026-08-27T16:12:58.286487+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:12:58.338899+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:12:59.544453+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:12:59.911146+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:00.001363+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:00.028395+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:00.668463+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:00.692830+00:00", "trade", 5.3317, 381.0]
["2026-08-27T16:13:00.698047+00:00", "trade", 5.3317, 381.0]
["2026-08-27T16:13:00.703523+00:00", "trade", 5.3317, 138.0]
["2026-08-27T16:13:00.745737+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:13:02.150832+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:03.003858+00:00", "trade", 5.3321, 190.0]
["2026-08-27T16:13:04.230790+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:04.534381+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:04.582688+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:13:07.289926+00:00", "trade", 5.33, 92.0]
["2026-08-27T16:13:07.300600+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:07.300601+00:00", "trade", 5.33, 708.0]
["2026-08-27T16:13:07.300651+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:07.300661+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:07.300666+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:07.342762+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:07.409689+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:13:07.561080+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:07.865824+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:08.300657+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:08.474606+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:08.679583+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:08.732758+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:13:09.966361+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:10.015673+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:10.079915+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:13:10.648317+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:10.769099+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:10.769104+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:10.769174+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:10.769177+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:10.769765+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:10.769805+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:10.835839+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:13:11.550049+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:11.616097+00:00", "trade", 5.3301, 99.0]
["2026-08-27T16:13:12.098423+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:12.098934+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:12.098984+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:12.332177+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:12.332249+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:12.403698+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:12.403765+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:13:12.404681+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:12.404866+00:00", "trade", 5.33, 194.0]
["2026-08-27T16:13:12.405347+00:00", "trade", 5.33, 206.0]
["2026-08-27T16:13:13.101769+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:13.102867+00:00", "trade", 5.335, 153.0]
["2026-08-27T16:13:13.159690+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:13:16.447875+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:16.448351+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:16.582517+00:00", "trade", 5.33, 20.0]
["2026-08-27T16:13:17.835853+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:17.835983+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:17.836564+00:00", "trade", 5.335, 89.0]
["2026-08-27T16:13:18.534644+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:18.535015+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:18.539405+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:18.540087+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:20.605923+00:00", "trade", 5.3319, 1.0]
["2026-08-27T16:13:22.186212+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:22.186297+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:22.272933+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:22.272993+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:22.273048+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:22.273124+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:22.273127+00:00", "trade", 5.33, 95.0]
["2026-08-27T16:13:22.273678+00:00", "trade", 5.33, 102.0]
["2026-08-27T16:13:22.274285+00:00", "trade", 5.33, 4.0]
["2026-08-27T16:13:22.274381+00:00", "trade", 5.3307, 50.0]
["2026-08-27T16:13:22.295782+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:22.295862+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:22.297171+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:22.409919+00:00", "trade", 5.335, 73.0]
["2026-08-27T16:13:22.410115+00:00", "trade", 5.335, 1.0]
["2026-08-27T16:13:22.789388+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:22.846834+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:13:23.863304+00:00", "trade", 5.3338, 50.0]
["2026-08-27T16:13:25.501646+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:26.278247+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:26.278262+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:26.278307+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:26.278322+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:13:26.278322+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:26.558799+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:26.558934+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:27.097490+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:27.150831+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:27.150986+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:27.161861+00:00", "trade", 5.3332, 99.0]
["2026-08-27T16:13:27.161927+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:28.098539+00:00", "trade", 5.34, 154.0]
["2026-08-27T16:13:28.539326+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:30.001390+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:30.950757+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:32.625847+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:33.462419+00:00", "trade", 5.332, 200.0]
["2026-08-27T16:13:35.828806+00:00", "trade", 5.33, 4.0]
["2026-08-27T16:13:36.118876+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:36.180844+00:00", "trade", 5.3302, 99.0]
["2026-08-27T16:13:36.250497+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:37.062436+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:37.120404+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:37.120474+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:37.120478+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:37.120484+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:37.121035+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:37.121486+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:37.206544+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:37.206594+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:37.206714+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:37.226958+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:13:38.631104+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:38.697136+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:38.697197+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:38.803936+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:39.485602+00:00", "trade", 5.33, 99.0]
["2026-08-27T16:13:39.537890+00:00", "trade", 5.3338, 99.0]
["2026-08-27T16:13:39.587477+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.587499+00:00", "trade", 5.33, 25.0]
["2026-08-27T16:13:39.587502+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:39.587547+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:13:39.588129+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.588850+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.589394+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:13:39.589397+00:00", "trade", 5.33, 500.0]
["2026-08-27T16:13:39.589397+00:00", "trade", 5.33, 30.0]
["2026-08-27T16:13:39.589403+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:39.589403+00:00", "trade", 5.33, 44.0]
["2026-08-27T16:13:39.589409+00:00", "trade", 5.33, 57.0]
["2026-08-27T16:13:39.589409+00:00", "trade", 5.33, 37.0]
["2026-08-27T16:13:39.589412+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.589953+00:00", "trade", 5.33, 6.0]
["2026-08-27T16:13:39.590329+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.605334+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.607394+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.607535+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.610281+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.610296+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:13:39.610346+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.611178+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.707302+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:39.707427+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:41.961143+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:43.932366+00:00", "trade", 5.34, 2.0]
["2026-08-27T16:13:44.046910+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:44.046993+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:13:44.046993+00:00", "trade", 5.33, 3.0]
["2026-08-27T16:13:44.046999+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.046999+00:00", "trade", 5.33, 500.0]
["2026-08-27T16:13:44.047001+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:13:44.047004+00:00", "trade", 5.33, 96.0]
["2026-08-27T16:13:44.047082+00:00", "trade", 5.33, 104.0]
["2026-08-27T16:13:44.047085+00:00", "trade", 5.33, 1496.0]
["2026-08-27T16:13:44.047537+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:44.047607+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:44.047652+00:00", "quote", 5.33, 5.34]
["2026-08-27T16:13:44.047693+00:00", "trade", 5.33, 76.0]
["2026-08-27T16:13:44.047693+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047699+00:00", "trade", 5.33, 489.0]
["2026-08-27T16:13:44.047699+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047702+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:13:44.047702+00:00", "trade", 5.33, 52.0]
["2026-08-27T16:13:44.047705+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047705+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:13:44.047708+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047732+00:00", "trade", 5.33, 52.0]
["2026-08-27T16:13:44.047737+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047747+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047758+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047758+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047758+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047762+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047762+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047763+00:00", "trade", 5.33, 5.0]
["2026-08-27T16:13:44.047765+00:00", "trade", 5.33, 700.0]
["2026-08-27T16:13:44.047767+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047771+00:00", "trade", 5.33, 11.0]
["2026-08-27T16:13:44.047771+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047772+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047777+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047782+00:00", "trade", 5.33, 17.0]
["2026-08-27T16:13:44.047783+00:00", "trade", 5.33, 60.0]
["2026-08-27T16:13:44.047786+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:13:44.047789+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:13:44.047792+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047795+00:00", "trade", 5.33, 500.0]
["2026-08-27T16:13:44.047797+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047797+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047799+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047799+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047802+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047806+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047806+00:00", "trade", 5.33, 700.0]
["2026-08-27T16:13:44.047807+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047810+00:00", "trade", 5.33, 80.0]
["2026-08-27T16:13:44.047810+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:13:44.047812+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047814+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:13:44.047814+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047820+00:00", "trade", 5.33, 3.0]
["2026-08-27T16:13:44.047820+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047820+00:00", "trade", 5.33, 400.0]
["2026-08-27T16:13:44.047820+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:13:44.047834+00:00", "trade", 5.33, 400.0]
["2026-08-27T16:13:44.047837+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047847+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047852+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047877+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047933+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.047973+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.048003+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.048023+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.048023+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.048068+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.048087+00:00", "trade", 5.33, 80.0]
["2026-08-27T16:13:44.048098+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.048148+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.048168+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.048178+00:00", "quote", 5.33, 5.33]
["2026-08-27T16:13:44.048201+00:00", "trade", 5.33, 200.0]
["2026-08-27T16:13:44.048223+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048264+00:00", "trade", 5.33, 300.0]
["2026-08-27T16:13:44.048336+00:00", "trade", 5.3306, 65.0]
["2026-08-27T16:13:44.048353+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048429+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048454+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048494+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048504+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048519+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048544+00:00", "trade", 5.325, 165.0]
["2026-08-27T16:13:44.048604+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048659+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048825+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048855+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048855+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048878+00:00", "trade", 5.325, 5919.0]
["2026-08-27T16:13:44.048890+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.048955+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.049005+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.049124+00:00", "trade", 5.33, 51.0]
["2026-08-27T16:13:44.049181+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.049351+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.049756+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:13:44.050123+00:00", "trade", 5.3261, 85.0]
["2026-08-27T16:13:44.050736+00:00", "trade", 5.325, 3650.0]
["2026-08-27T16:13:44.050808+00:00", "trade", 5.325, 87.0]
["2026-08-27T16:13:44.050914+00:00", "trade", 5.325, 3750.0]
["2026-08-27T16:13:44.050968+00:00", "trade", 5.325, 813.0]
["2026-08-27T16:13:44.051022+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:13:44.051461+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.052057+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.052159+00:00", "trade", 5.325, 83.0]
["2026-08-27T16:13:44.052779+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.053050+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.054540+00:00", "trade", 5.325, 92.0]
["2026-08-27T16:13:44.054594+00:00", "trade", 5.325, 48.0]
["2026-08-27T16:13:44.054621+00:00", "trade", 5.325, 144.0]
["2026-08-27T16:13:44.055536+00:00", "trade", 5.325, 105.0]
["2026-08-27T16:13:44.058341+00:00", "trade", 5.325, 3606.0]
["2026-08-27T16:13:44.058404+00:00", "trade", 5.325, 3750.0]
["2026-08-27T16:13:44.058465+00:00", "trade", 5.325, 944.0]
["2026-08-27T16:13:44.059589+00:00", "trade", 5.325, 54.0]
["2026-08-27T16:13:44.059709+00:00", "trade", 5.325, 52.0]
["2026-08-27T16:13:44.061147+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:13:44.064221+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.087261+00:00", "trade", 5.325, 84.0]
["2026-08-27T16:13:44.548386+00:00", "trade", 5.325, 2700.0]
["2026-08-27T16:13:44.561197+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:13:44.932795+00:00", "trade", 5.325, 553.0]
["2026-08-27T16:13:46.070504+00:00", "trade", 5.33, 58.0]
["2026-08-27T16:13:47.747037+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:13:49.454504+00:00", "trade", 5.3203, 200.0]
["2026-08-27T16:13:49.591705+00:00", "trade", 5.325, 422.0]
["2026-08-27T16:13:52.123728+00:00", "trade", 5.3306, 800.0]
["2026-08-27T16:13:55.515062+00:00", "trade", 5.325, 1100.0]
["2026-08-27T16:13:55.516316+00:00", "trade", 5.3249, 58.0]
["2026-08-27T16:13:56.443963+00:00", "trade", 5.325, 626.0]
["2026-08-27T16:13:57.917631+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:14:00.001417+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:00.024492+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:00.444996+00:00", "trade", 5.325, 105.0]
["2026-08-27T16:14:02.829774+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:03.193097+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:03.302838+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:04.145083+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:14:04.157840+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:04.157840+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:04.158396+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:04.202561+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:14:06.154512+00:00", "trade", 5.325, 300.0]
["2026-08-27T16:14:06.160217+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:10.481519+00:00", "trade", 5.33, 24.0]
["2026-08-27T16:14:12.126372+00:00", "trade", 5.3258, 859.0]
["2026-08-27T16:14:16.127407+00:00", "trade", 5.33, 142.0]
["2026-08-27T16:14:25.198474+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:25.284217+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:14:25.287120+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:25.335708+00:00", "trade", 5.3202, 99.0]
["2026-08-27T16:14:25.336753+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:25.448849+00:00", "trade", 5.325, 70.0]
["2026-08-27T16:14:25.453411+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.454379+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.455149+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.455862+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.456590+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.457369+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.458075+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.459019+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.459816+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.460568+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.461296+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:25.517704+00:00", "trade", 5.3249, 42.0]
["2026-08-27T16:14:26.537641+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:28.345138+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:29.885299+00:00", "trade", 5.325, 700.0]
["2026-08-27T16:14:30.001444+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:31.699216+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:14:31.848400+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:14:32.400942+00:00", "trade", 5.325, 149.0]
["2026-08-27T16:14:34.503479+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:14:34.739751+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:35.871656+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:35.871656+00:00", "trade", 5.325, 800.0]
["2026-08-27T16:14:37.341176+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:14:39.725419+00:00", "trade", 5.325, 128.0]
["2026-08-27T16:14:39.775837+00:00", "trade", 5.325, 113.0]
["2026-08-27T16:14:42.378823+00:00", "trade", 5.325, 103.0]
["2026-08-27T16:14:44.968422+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:14:47.224531+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:48.052408+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:48.054277+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:14:48.292110+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:49.892916+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:14:52.761193+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:14:55.263984+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:14:55.519702+00:00", "trade", 5.3252, 34.0]
["2026-08-27T16:15:00.001481+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:02.075815+00:00", "trade", 5.325, 202.0]
["2026-08-27T16:15:02.376851+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:15:04.477914+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:07.308460+00:00", "trade", 5.325, 900.0]
["2026-08-27T16:15:08.534308+00:00", "trade", 5.325, 61.0]
["2026-08-27T16:15:09.512224+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:15:11.214539+00:00", "trade", 5.3251, 200.0]
["2026-08-27T16:15:11.837901+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:11.902509+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:12.499355+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:15:13.934389+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:13.957036+00:00", "trade", 5.325, 74.0]
["2026-08-27T16:15:16.034231+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:16.990245+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:15:20.309275+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:15:20.310400+00:00", "trade", 5.325, 125.0]
["2026-08-27T16:15:23.007224+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:23.505623+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:15:25.521710+00:00", "trade", 5.3248, 24.0]
["2026-08-27T16:15:25.598639+00:00", "trade", 5.325, 111.0]
["2026-08-27T16:15:27.708808+00:00", "trade", 5.325, 491.0]
["2026-08-27T16:15:27.714100+00:00", "trade", 5.325, 409.0]
["2026-08-27T16:15:30.001512+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:30.694114+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:15:31.026674+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:31.567349+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:33.584736+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:15:34.169363+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:34.170851+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:34.265981+00:00", "trade", 5.325, 153.0]
["2026-08-27T16:15:36.038884+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:15:37.384890+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:38.271432+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:38.289652+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:38.289682+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:38.289682+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:38.289730+00:00", "trade", 5.325, 33.0]
["2026-08-27T16:15:38.290205+00:00", "trade", 5.325, 170.0]
["2026-08-27T16:15:38.298592+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:15:38.299218+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:38.325226+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:38.480948+00:00", "trade", 5.3201, 99.0]
["2026-08-27T16:15:38.636286+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:15:39.098753+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:39.112287+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:39.121771+00:00", "trade", 5.325, 2000.0]
["2026-08-27T16:15:41.187838+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:41.259954+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:42.245782+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:45.519642+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:45.559116+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:15:46.153459+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:46.161276+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:46.161276+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:46.161279+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:46.161279+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:15:46.174955+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:46.430157+00:00", "trade", 5.325, 5.0]
["2026-08-27T16:15:47.437566+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:47.950560+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:48.162132+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:48.399882+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:48.467902+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:15:52.405610+00:00", "trade", 5.3248, 1.0]
["2026-08-27T16:15:55.406523+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:15:55.407651+00:00", "trade", 5.325, 144.0]
["2026-08-27T16:15:55.523703+00:00", "trade", 5.3249, 47.0]
["2026-08-27T16:15:56.072472+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:58.888570+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:15:59.670643+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:15:59.900319+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:00.001535+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:00.854873+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:00.859288+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:00.933986+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:01.728308+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:01.862041+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:02.433274+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:02.651492+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:05.968720+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:16:06.607775+00:00", "trade", 5.325, 324.0]
["2026-08-27T16:16:06.612752+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:06.612800+00:00", "trade", 5.325, 500.0]
["2026-08-27T16:16:06.615217+00:00", "trade", 5.325, 76.0]
["2026-08-27T16:16:08.785981+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:09.070285+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:16:09.073060+00:00", "trade", 5.325, 182.0]
["2026-08-27T16:16:09.362977+00:00", "trade", 5.33, 65.0]
["2026-08-27T16:16:12.514838+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:13.539809+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:13.563242+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:13.564348+00:00", "trade", 5.325, 170.0]
["2026-08-27T16:16:15.068848+00:00", "trade", 5.325, 116.0]
["2026-08-27T16:16:16.205178+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:16.915750+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:16:16.915933+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:21.477358+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:21.480586+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:22.669737+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:22.804823+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:22.804823+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:22.804826+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:22.804844+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:22.805085+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:22.805355+00:00", "trade", 5.325, 143.0]
["2026-08-27T16:16:22.805358+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:22.805364+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:22.805398+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:22.805623+00:00", "trade", 5.325, 200.0]
["2026-08-27T16:16:23.305413+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:25.400842+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:16:25.525710+00:00", "trade", 5.3249, 35.0]
["2026-08-27T16:16:27.511288+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:30.001567+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:31.512627+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:31.513718+00:00", "trade", 5.325, 136.0]
["2026-08-27T16:16:33.081892+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:33.383133+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:33.385579+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:33.388536+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:16:36.688473+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:16:39.095333+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:16:41.261994+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:16:41.262103+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:41.814089+00:00", "trade", 5.3291, 602.0]
["2026-08-27T16:16:41.875801+00:00", "trade", 5.325, 900.0]
["2026-08-27T16:16:42.133348+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:16:45.359602+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:16:45.378285+00:00", "trade", 5.325, 50.0]
["2026-08-27T16:16:46.870663+00:00", "trade", 5.325, 300.0]
["2026-08-27T16:16:46.870738+00:00", "trade", 5.325, 300.0]
["2026-08-27T16:16:46.871117+00:00", "trade", 5.325, 200.0]
["2026-08-27T16:16:46.871180+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:46.871303+00:00", "trade", 5.325, 164.0]
["2026-08-27T16:16:46.895469+00:00", "trade", 5.325, 300.0]
["2026-08-27T16:16:46.944500+00:00", "trade", 5.325, 300.0]
["2026-08-27T16:16:46.944969+00:00", "trade", 5.325, 300.0]
["2026-08-27T16:16:46.945060+00:00", "trade", 5.325, 400.0]
["2026-08-27T16:16:46.945420+00:00", "trade", 5.325, 412.0]
["2026-08-27T16:16:46.946308+00:00", "trade", 5.3253, 51.0]
["2026-08-27T16:16:46.978225+00:00", "trade", 5.325, 300.0]
["2026-08-27T16:16:46.996894+00:00", "trade", 5.325, 400.0]
["2026-08-27T16:16:47.064192+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:47.330182+00:00", "trade", 5.3252, 35.0]
["2026-08-27T16:16:47.330825+00:00", "trade", 5.3252, 14.0]
["2026-08-27T16:16:49.200479+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:49.200955+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:49.203286+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:50.046845+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:50.863366+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:16:50.863446+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:52.526892+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:16:55.507486+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:16:57.323478+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:16:57.323481+00:00", "trade", 5.325, 900.0]
["2026-08-27T16:16:57.323584+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:16:59.389676+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:17:00.001594+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:01.764315+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:01.764398+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:01.947714+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:02.448223+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:02.733301+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:02.918416+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:03.720797+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:05.435824+00:00", "trade", 5.325, 119.0]
["2026-08-27T16:17:06.212890+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:06.484440+00:00", "trade", 5.325, 53.0]
["2026-08-27T16:17:06.484443+00:00", "trade", 5.325, 400.0]
["2026-08-27T16:17:06.487844+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:06.492253+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:06.496000+00:00", "trade", 5.32, 1200.0]
["2026-08-27T16:17:06.496063+00:00", "trade", 5.32, 300.0]
["2026-08-27T16:17:06.496929+00:00", "trade", 5.32, 147.0]
["2026-08-27T16:17:06.497314+00:00", "trade", 5.3232, 52.0]
["2026-08-27T16:17:06.763123+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:06.965671+00:00", "trade", 5.325, 400.0]
["2026-08-27T16:17:07.629737+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:08.653841+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:17:08.665644+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:09.201972+00:00", "trade", 5.325, 26.0]
["2026-08-27T16:17:11.821254+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:11.850113+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:17:12.233347+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:12.233418+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:14.347900+00:00", "trade", 5.3262, 1.0]
["2026-08-27T16:17:19.397281+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:17:19.398367+00:00", "trade", 5.325, 40.0]
["2026-08-27T16:17:19.398530+00:00", "trade", 5.325, 4.0]
["2026-08-27T16:17:22.283012+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:22.587305+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:22.588375+00:00", "trade", 5.325, 172.0]
["2026-08-27T16:17:22.589350+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:23.725098+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:17:27.244392+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:27.244392+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:27.244425+00:00", "trade", 5.32, 307.0]
["2026-08-27T16:17:27.244686+00:00", "trade", 5.32, 493.0]
["2026-08-27T16:17:27.245285+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:27.245721+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:28.246460+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:28.246959+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:17:29.248811+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:29.252375+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:30.001616+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:30.376999+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:17:31.069303+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:31.083692+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:31.691992+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:17:31.801148+00:00", "trade", 5.3232, 99.0]
["2026-08-27T16:17:31.838295+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:32.401414+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:32.402396+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:32.402710+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:32.402722+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:32.402803+00:00", "trade", 5.325, 185.0]
["2026-08-27T16:17:32.402836+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:32.403022+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:32.403358+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:32.403480+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:32.404812+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:32.467030+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:32.467321+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:32.467426+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:32.512648+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:32.735992+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:17:32.738157+00:00", "trade", 5.325, 199.0]
["2026-08-27T16:17:32.739411+00:00", "trade", 5.3228, 50.0]
["2026-08-27T16:17:33.340867+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:17:33.995406+00:00", "trade", 5.32, 972.0]
["2026-08-27T16:17:36.643517+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:17:36.694347+00:00", "trade", 5.3201, 972.0]
["2026-08-27T16:17:38.029639+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:38.030705+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:17:38.031775+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:38.032822+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:38.036471+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:38.145945+00:00", "trade", 5.3209, 972.0]
["2026-08-27T16:17:38.729187+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:40.141238+00:00", "trade", 5.3209, 972.0]
["2026-08-27T16:17:41.782301+00:00", "trade", 5.3201, 972.0]
["2026-08-27T16:17:41.783552+00:00", "trade", 5.3205, 58.0]
["2026-08-27T16:17:42.804932+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:42.805540+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:42.805620+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:42.807174+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:42.818753+00:00", "trade", 5.32, 11.0]
["2026-08-27T16:17:42.818976+00:00", "trade", 5.32, 3.0]
["2026-08-27T16:17:42.838724+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:43.185102+00:00", "trade", 5.32, 386.0]
["2026-08-27T16:17:43.199819+00:00", "trade", 5.32, 2000.0]
["2026-08-27T16:17:43.683966+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:17:43.754705+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:43.798683+00:00", "trade", 5.3232, 99.0]
["2026-08-27T16:17:44.418946+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:17:44.470263+00:00", "trade", 5.325, 99.0]
["2026-08-27T16:17:44.789881+00:00", "trade", 5.3277, 1.0]
["2026-08-27T16:17:46.725809+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:17:46.733315+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:17:46.790941+00:00", "trade", 5.325, 151.0]
["2026-08-27T16:17:46.854470+00:00", "trade", 5.3201, 2000.0]
["2026-08-27T16:17:46.855778+00:00", "trade", 5.3204, 56.0]
["2026-08-27T16:17:48.164513+00:00", "trade", 5.32, 2916.0]
["2026-08-27T16:17:49.078252+00:00", "trade", 5.32, 347.0]
["2026-08-27T16:17:49.078306+00:00", "trade", 5.32, 294.0]
["2026-08-27T16:17:49.078538+00:00", "trade", 5.32, 179.0]
["2026-08-27T16:17:49.078583+00:00", "trade", 5.32, 172.0]
["2026-08-27T16:17:49.078793+00:00", "trade", 5.32, 108.0]
["2026-08-27T16:17:49.305723+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:49.711786+00:00", "trade", 5.32, 800.0]
["2026-08-27T16:17:49.713043+00:00", "trade", 5.32, 53.0]
["2026-08-27T16:17:49.856535+00:00", "trade", 5.3208, 4987.0]
["2026-08-27T16:17:49.857783+00:00", "trade", 5.3208, 55.0]
["2026-08-27T16:17:51.122716+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:51.185981+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:51.210692+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:17:51.264774+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:51.278723+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:17:51.990475+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:17:52.043566+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:17:53.706010+00:00", "trade", 5.3201, 972.0]
["2026-08-27T16:17:55.636992+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:17:55.969234+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:56.098141+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:56.119667+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:56.169444+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:17:56.186194+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:17:56.224941+00:00", "trade", 5.3232, 99.0]
["2026-08-27T16:17:57.242713+00:00", "trade", 5.32, 800.0]
["2026-08-27T16:17:57.408886+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:57.998752+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:58.927557+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:17:59.047623+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:17:59.047635+00:00", "trade", 5.325, 100.0]
["2026-08-27T16:17:59.048652+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:59.103027+00:00", "trade", 5.32, 2000.0]
["2026-08-27T16:17:59.103638+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:59.104275+00:00", "trade", 5.3206, 54.0]
["2026-08-27T16:17:59.155536+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:17:59.337722+00:00", "trade", 5.325, 92.0]
["2026-08-27T16:17:59.650578+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:00.001642+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:00.166754+00:00", "trade", 5.325, 20.0]
["2026-08-27T16:18:00.214037+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:00.275402+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:00.327528+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:18:01.046621+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:01.110057+00:00", "trade", 5.3202, 99.0]
["2026-08-27T16:18:01.336605+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:01.763459+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:02.023523+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:02.239406+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:02.631372+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:02.742822+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:02.762599+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:02.762851+00:00", "trade", 5.325, 99.0]
["2026-08-27T16:18:02.762878+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:03.111183+00:00", "trade", 5.33, 148.0]
["2026-08-27T16:18:03.341074+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:03.441284+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:03.495283+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:18:03.495310+00:00", "trade", 5.32, 1.0]
["2026-08-27T16:18:03.495400+00:00", "trade", 5.325, 98.0]
["2026-08-27T16:18:04.270294+00:00", "trade", 5.32, 6.0]
["2026-08-27T16:18:04.270474+00:00", "trade", 5.32, 94.0]
["2026-08-27T16:18:04.271515+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:04.301045+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:04.573377+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:04.939847+00:00", "trade", 5.32, 106.0]
["2026-08-27T16:18:04.940371+00:00", "trade", 5.32, 89.0]
["2026-08-27T16:18:04.940506+00:00", "trade", 5.32, 5.0]
["2026-08-27T16:18:05.082891+00:00", "trade", 5.3209, 2000.0]
["2026-08-27T16:18:05.889618+00:00", "trade", 5.32, 2979.0]
["2026-08-27T16:18:05.890866+00:00", "trade", 5.3208, 71.0]
["2026-08-27T16:18:05.939218+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:05.959186+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:06.059041+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:06.135663+00:00", "trade", 5.32, 94.0]
["2026-08-27T16:18:06.136207+00:00", "trade", 5.32, 6.0]
["2026-08-27T16:18:06.543685+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:18:06.745416+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:06.746442+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:06.872525+00:00", "trade", 5.325, 99.0]
["2026-08-27T16:18:06.953749+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:06.955568+00:00", "trade", 5.32, 94.0]
["2026-08-27T16:18:06.956127+00:00", "trade", 5.32, 6.0]
["2026-08-27T16:18:07.677758+00:00", "trade", 5.3208, 4987.0]
["2026-08-27T16:18:07.679012+00:00", "trade", 5.321, 61.0]
["2026-08-27T16:18:07.680251+00:00", "trade", 5.32, 6.0]
["2026-08-27T16:18:07.680768+00:00", "trade", 5.32, 94.0]
["2026-08-27T16:18:08.522096+00:00", "trade", 5.325, 1000.0]
["2026-08-27T16:18:08.522693+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:08.523129+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:08.583397+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:08.584721+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:09.040589+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:09.124851+00:00", "trade", 5.3209, 972.0]
["2026-08-27T16:18:09.125456+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:09.501645+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:09.502086+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:09.590436+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:09.594445+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:09.704106+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:09.705123+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:09.771277+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:09.771902+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:10.395228+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:10.476291+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:10.485366+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:10.543262+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:18:10.915132+00:00", "trade", 5.3201, 972.0]
["2026-08-27T16:18:10.916036+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:10.917793+00:00", "trade", 5.32, 94.0]
["2026-08-27T16:18:10.918296+00:00", "trade", 5.32, 106.0]
["2026-08-27T16:18:11.255460+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:11.308226+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:18:12.082137+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:12.083736+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:12.152996+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:12.293812+00:00", "trade", 5.3208, 15.0]
["2026-08-27T16:18:12.294843+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:12.407526+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:12.408443+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:12.408879+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:12.492147+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:13.384093+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:13.407207+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:13.451988+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:13.452262+00:00", "trade", 5.325, 99.0]
["2026-08-27T16:18:13.452298+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:13.452855+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:13.453301+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:13.799815+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:13.946383+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:14.761218+00:00", "trade", 5.32, 800.0]
["2026-08-27T16:18:14.762467+00:00", "trade", 5.3215, 54.0]
["2026-08-27T16:18:15.135665+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:18:15.653177+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:15.831237+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:15.832680+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:18:15.845286+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:15.846158+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:15.846599+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:17.181009+00:00", "trade", 5.32, 2000.0]
["2026-08-27T16:18:18.514399+00:00", "trade", 5.32, 4955.0]
["2026-08-27T16:18:18.515650+00:00", "trade", 5.32, 80.0]
["2026-08-27T16:18:18.517115+00:00", "trade", 5.32, 6.0]
["2026-08-27T16:18:18.517644+00:00", "trade", 5.32, 94.0]
["2026-08-27T16:18:18.976561+00:00", "trade", 5.3201, 1000.0]
["2026-08-27T16:18:18.977695+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:18.979075+00:00", "trade", 5.32, 106.0]
["2026-08-27T16:18:18.979593+00:00", "trade", 5.32, 94.0]
["2026-08-27T16:18:19.255637+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:18:19.343911+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:18:19.343939+00:00", "trade", 5.32, 1.0]
["2026-08-27T16:18:19.344044+00:00", "trade", 5.325, 1999.0]
["2026-08-27T16:18:21.214841+00:00", "trade", 5.32, 94.0]
["2026-08-27T16:18:21.215355+00:00", "trade", 5.32, 106.0]
["2026-08-27T16:18:21.673169+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:18:23.672314+00:00", "trade", 5.32, 300.0]
["2026-08-27T16:18:23.676870+00:00", "trade", 5.32, 263.0]
["2026-08-27T16:18:23.676924+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:18:23.677117+00:00", "trade", 5.32, 37.0]
["2026-08-27T16:18:24.097909+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:24.788275+00:00", "trade", 5.32, 4956.0]
["2026-08-27T16:18:24.789526+00:00", "trade", 5.3212, 104.0]
["2026-08-27T16:18:24.796720+00:00", "trade", 5.32, 696.0]
["2026-08-27T16:18:24.796754+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:24.796754+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:24.797351+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:24.798605+00:00", "trade", 5.32, 600.0]
["2026-08-27T16:18:24.798635+00:00", "trade", 5.32, 106.0]
["2026-08-27T16:18:24.799070+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:24.799155+00:00", "trade", 5.32, 794.0]
["2026-08-27T16:18:24.799626+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:24.850502+00:00", "trade", 5.32, 291.0]
["2026-08-27T16:18:24.851444+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:24.851886+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:25.005208+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:25.005696+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:25.006137+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:25.079837+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:25.080278+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:25.080278+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:25.411470+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:25.668356+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:25.668832+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:25.668872+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:25.796716+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:25.797152+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:26.211892+00:00", "trade", 5.3265, 200.0]
["2026-08-27T16:18:26.256343+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:27.024726+00:00", "trade", 5.3204, 9982.0]
["2026-08-27T16:18:27.025977+00:00", "trade", 5.3203, 139.0]
["2026-08-27T16:18:28.025763+00:00", "trade", 5.33, 193.0]
["2026-08-27T16:18:28.025834+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:28.254860+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:18:30.001674+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:33.942977+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:34.963485+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:18:35.953661+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:36.015554+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:36.984944+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:36.985472+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:37.118091+00:00", "trade", 5.32, 4991.0]
["2026-08-27T16:18:37.119109+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:37.507006+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:37.522288+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:37.847029+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:38.043201+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:38.173178+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:18:38.239248+00:00", "trade", 5.32, 1600.0]
["2026-08-27T16:18:38.239838+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:38.240094+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:40.567622+00:00", "trade", 5.3201, 972.0]
["2026-08-27T16:18:41.359743+00:00", "trade", 5.3201, 1600.0]
["2026-08-27T16:18:41.962285+00:00", "trade", 5.3201, 1600.0]
["2026-08-27T16:18:42.589640+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:42.641549+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:42.688980+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:18:42.695326+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:42.890385+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:42.894002+00:00", "trade", 5.325, 152.0]
["2026-08-27T16:18:42.940324+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:43.091201+00:00", "trade", 5.32, 1600.0]
["2026-08-27T16:18:43.091804+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:43.409391+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:43.461935+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:18:43.501066+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:43.502069+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:43.553045+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:43.791361+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:43.903478+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.171236+00:00", "trade", 5.32, 300.0]
["2026-08-27T16:18:44.173134+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.173139+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.173143+00:00", "trade", 5.32, 12.0]
["2026-08-27T16:18:44.173144+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.173146+00:00", "trade", 5.32, 14.0]
["2026-08-27T16:18:44.173149+00:00", "trade", 5.32, 18.0]
["2026-08-27T16:18:44.173149+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.173155+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:44.173158+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:44.173173+00:00", "trade", 5.32, 33.0]
["2026-08-27T16:18:44.173765+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.173765+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.174286+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.174767+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.175079+00:00", "trade", 5.32, 106.0]
["2026-08-27T16:18:44.175088+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.175564+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.175590+00:00", "trade", 5.32, 194.0]
["2026-08-27T16:18:44.175610+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.177008+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:44.277235+00:00", "trade", 5.32, 291.0]
["2026-08-27T16:18:44.277322+00:00", "trade", 5.32, 104.0]
["2026-08-27T16:18:44.277464+00:00", "trade", 5.32, 28.0]
["2026-08-27T16:18:44.521557+00:00", "trade", 5.32, 5963.0]
["2026-08-27T16:18:45.029677+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:45.140307+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:18:46.588657+00:00", "trade", 5.32, 1600.0]
["2026-08-27T16:18:46.636309+00:00", "trade", 5.3205, 3.0]
["2026-08-27T16:18:46.636375+00:00", "trade", 5.3205, 344.0]
["2026-08-27T16:18:46.636435+00:00", "trade", 5.3205, 344.0]
["2026-08-27T16:18:46.673979+00:00", "trade", 5.325, 50.0]
["2026-08-27T16:18:48.716722+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:48.796634+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:48.797228+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:48.858106+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:18:48.951739+00:00", "trade", 5.3209, 1600.0]
["2026-08-27T16:18:49.596108+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:49.653057+00:00", "trade", 5.3232, 99.0]
["2026-08-27T16:18:50.516484+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:50.861127+00:00", "trade", 5.33, 100.0]
["2026-08-27T16:18:51.094498+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:51.094563+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:51.095094+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:51.153909+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:51.220986+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:51.221414+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:51.348977+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:51.630911+00:00", "trade", 5.33, 85.0]
["2026-08-27T16:18:51.631991+00:00", "trade", 5.33, 177.0]
["2026-08-27T16:18:51.950724+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:52.001768+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:18:52.554256+00:00", "trade", 5.33, 1.0]
["2026-08-27T16:18:54.919656+00:00", "trade", 5.32, 1600.0]
["2026-08-27T16:18:57.008514+00:00", "trade", 5.325, 1600.0]
["2026-08-27T16:18:58.401737+00:00", "trade", 5.32, 67.0]
["2026-08-27T16:18:58.401737+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:58.401743+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:58.401749+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:58.401749+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:58.401752+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:58.401755+00:00", "trade", 5.32, 209.0]
["2026-08-27T16:18:58.402390+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:58.443593+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:58.476822+00:00", "trade", 5.32, 173.0]
["2026-08-27T16:18:58.476861+00:00", "trade", 5.32, 151.0]
["2026-08-27T16:18:58.480736+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:58.511071+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:18:58.511505+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:58.642666+00:00", "trade", 5.32, 1600.0]
["2026-08-27T16:18:58.935607+00:00", "trade", 5.325, 1.0]
["2026-08-27T16:18:58.937773+00:00", "trade", 5.325, 57.0]
["2026-08-27T16:18:58.939166+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:59.846778+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:59.849725+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:59.849783+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:18:59.900613+00:00", "trade", 5.32, 2.0]
["2026-08-27T16:18:59.900616+00:00", "trade", 5.32, 98.0]
["2026-08-27T16:18:59.901077+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:18:59.975103+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:19:00.001701+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:00.119578+00:00", "trade", 5.3232, 99.0]
["2026-08-27T16:19:00.123190+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:00.441638+00:00", "trade", 5.325, 1600.0]
["2026-08-27T16:19:00.742530+00:00", "trade", 5.32, 99.0]
["2026-08-27T16:19:00.812443+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:19:00.839186+00:00", "trade", 5.3238, 99.0]
["2026-08-27T16:19:01.034280+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:01.038721+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:01.038731+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:01.039122+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:01.041197+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:01.074615+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:19:01.085119+00:00", "trade", 5.32, 507.0]
["2026-08-27T16:19:01.085137+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:19:01.085137+00:00", "trade", 5.32, 293.0]
["2026-08-27T16:19:01.085146+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:01.085522+00:00", "trade", 5.32, 600.0]
["2026-08-27T16:19:01.085522+00:00", "trade", 5.32, 1.0]
["2026-08-27T16:19:01.085522+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:01.085526+00:00", "trade", 5.32, 223.0]
["2026-08-27T16:19:01.085526+00:00", "trade", 5.32, 2176.0]
["2026-08-27T16:19:01.085577+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:01.085582+00:00", "quote", 5.32, 5.33]
["2026-08-27T16:19:01.085699+00:00", "trade", 5.32, 220.0]
["2026-08-27T16:19:01.085699+00:00", "trade", 5.32, 9.0]
["2026-08-27T16:19:01.085702+00:00", "trade", 5.32, 1000.0]
["2026-08-27T16:19:01.085702+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.085778+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.085793+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.085893+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.086008+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.086021+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:19:01.086021+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:19:01.086024+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:19:01.086027+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:19:01.086031+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:19:01.086033+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.086036+00:00", "trade", 5.32, 54.0]
["2026-08-27T16:19:01.086039+00:00", "trade", 5.32, 300.0]
["2026-08-27T16:19:01.086124+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.086157+00:00", "trade", 5.32, 3.0]
["2026-08-27T16:19:01.086184+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.086194+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.086194+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.086196+00:00", "trade", 5.32, 2000.0]
["2026-08-27T16:19:01.086199+00:00", "trade", 5.32, 3.0]
["2026-08-27T16:19:01.086199+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.086202+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:19:01.086202+00:00", "trade", 5.32, 18.0]
["2026-08-27T16:19:01.086205+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:19:01.086209+00:00", "quote", 5.32, 5.32]
["2026-08-27T16:19:01.086224+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086235+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:19:01.086238+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:19:01.086244+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086249+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086254+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086254+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086259+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086264+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086275+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086279+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086284+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086294+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086299+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086304+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086309+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086309+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086314+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086319+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086324+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086349+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.086433+00:00", "trade", 5.32, 35.0]
["2026-08-27T16:19:01.086434+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086439+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086444+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086463+00:00", "trade", 5.32, 450.0]
["2026-08-27T16:19:01.086474+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086517+00:00", "trade", 5.315, 497.0]
["2026-08-27T16:19:01.086544+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086660+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086685+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086725+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086745+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086865+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086905+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086940+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.086980+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.087017+00:00", "trade", 5.315, 7119.0]
["2026-08-27T16:19:01.087020+00:00", "trade", 5.315, 2292.0]
["2026-08-27T16:19:01.087141+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.087164+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.087197+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.087224+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.087281+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.087338+00:00", "trade", 5.315, 475.0]
["2026-08-27T16:19:01.087344+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:19:01.087462+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.087597+00:00", "trade", 5.315, 206.0]
["2026-08-27T16:19:01.087678+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.088384+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.088517+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.088825+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.089622+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.089841+00:00", "trade", 5.31, 294.0]
["2026-08-27T16:19:01.090424+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.090494+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.090911+00:00", "trade", 5.3101, 300.0]
["2026-08-27T16:19:01.091060+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.091556+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.091982+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.092744+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.092754+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.092763+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:19:01.092834+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.093118+00:00", "trade", 5.31, 9.0]
["2026-08-27T16:19:01.093401+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.093566+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.095145+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.096709+00:00", "trade", 5.31, 491.0]
["2026-08-27T16:19:01.099205+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.099480+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.099535+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.099550+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.099574+00:00", "trade", 5.32, 700.0]
["2026-08-27T16:19:01.099956+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.100187+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.100628+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.102043+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.111516+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.111519+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.111522+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.111522+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.111549+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:19:01.111549+00:00", "trade", 5.315, 3635.0]
["2026-08-27T16:19:01.125135+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.138917+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:01.186151+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.186226+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.287758+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.287968+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.288810+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.290890+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.549069+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.549099+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.549149+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.549204+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.549212+00:00", "trade", 5.32, 400.0]
["2026-08-27T16:19:01.549409+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.802767+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:01.866944+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:02.009964+00:00", "trade", 5.315, 35.0]
["2026-08-27T16:19:02.062484+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:02.062529+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:02.063130+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:02.063476+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:02.063566+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:04.831164+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:05.001007+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:05.004130+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:05.083232+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:19:05.699522+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:06.139994+00:00", "trade", 5.3199, 5.0]
["2026-08-27T16:19:06.239496+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:07.040030+00:00", "trade", 5.315, 15.0]
["2026-08-27T16:19:07.094292+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:10.849632+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:11.295101+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:12.042141+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:12.094572+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:12.095059+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:12.095162+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:12.095356+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:12.096550+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:12.096644+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:12.097389+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:12.099332+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:19:12.099332+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:12.099833+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:12.291664+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:13.050633+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:13.840104+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:13.905590+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:14.137516+00:00", "trade", 5.315, 6.0]
["2026-08-27T16:19:15.896351+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:15.897143+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:16.155742+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:16.573475+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:16.574377+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:16.656963+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:17.829345+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:18.192072+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:18.192984+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:19.013529+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:19.013970+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:19.348892+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:19:21.022383+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:21.173031+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:22.990621+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:23.915494+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:19:23.915497+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:19:23.915589+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:23.916501+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:24.269741+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:24.421401+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:24.421461+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:24.520241+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:24.520291+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:24.521158+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:24.657877+00:00", "trade", 5.32, 2000.0]
["2026-08-27T16:19:24.657948+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:24.659164+00:00", "trade", 5.3189, 61.0]
["2026-08-27T16:19:26.970457+00:00", "trade", 5.3199, 2000.0]
["2026-08-27T16:19:26.971196+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:26.992055+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:19:28.898140+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:28.898702+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:29.087526+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:29.088069+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:19:29.516079+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:19:30.001723+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:32.683780+00:00", "trade", 5.32, 2000.0]
["2026-08-27T16:19:32.685064+00:00", "trade", 5.3195, 85.0]
["2026-08-27T16:19:32.991814+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:19:34.553095+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:19:34.650411+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:34.650526+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:34.688196+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:34.890166+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:35.049740+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:35.580655+00:00", "trade", 5.315, 2000.0]
["2026-08-27T16:19:35.581068+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:35.581273+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:35.627613+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:35.712861+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:35.919238+00:00", "trade", 5.315, 900.0]
["2026-08-27T16:19:36.012864+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:36.478425+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:37.166561+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:37.384739+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:37.431521+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:37.944790+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:38.056952+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:40.767893+00:00", "trade", 5.315, 153.0]
["2026-08-27T16:19:43.663375+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:19:43.682257+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:19:43.715278+00:00", "trade", 5.32, 2000.0]
["2026-08-27T16:19:44.659781+00:00", "trade", 5.315, 152.0]
["2026-08-27T16:19:44.661068+00:00", "trade", 5.319, 50.0]
["2026-08-27T16:19:45.937054+00:00", "trade", 5.3191, 2000.0]
["2026-08-27T16:19:47.721315+00:00", "trade", 5.32, 2000.0]
["2026-08-27T16:19:47.722602+00:00", "trade", 5.3196, 80.0]
["2026-08-27T16:19:48.991049+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:19:49.380652+00:00", "trade", 5.3199, 2000.0]
["2026-08-27T16:19:52.716200+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:19:52.722338+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:19:55.694310+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:19:56.576829+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:19:59.422062+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:19:59.422067+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:00.001750+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:01.426443+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:20:01.475763+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:20:03.089338+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:03.102864+00:00", "trade", 5.315, 300.0]
["2026-08-27T16:20:03.351642+00:00", "trade", 5.3162, 5.0]
["2026-08-27T16:20:05.814259+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:08.424383+00:00", "trade", 5.3232, 200.0]
["2026-08-27T16:20:12.764769+00:00", "trade", 5.3204, 29.0]
["2026-08-27T16:20:13.190109+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:20:18.456471+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:20:24.810845+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:20:24.811711+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:20:24.812755+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:24.812760+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:24.882018+00:00", "trade", 5.32, 416.0]
["2026-08-27T16:20:24.882085+00:00", "trade", 5.32, 400.0]
["2026-08-27T16:20:24.882148+00:00", "trade", 5.32, 54.0]
["2026-08-27T16:20:24.882151+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:20:24.882155+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:24.882208+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:20:24.882271+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:20:24.882736+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:24.883017+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:24.883097+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:24.884674+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:20:24.885603+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:20:24.885777+00:00", "trade", 5.32, 33.0]
["2026-08-27T16:20:24.890857+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:20:24.913379+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:25.084756+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:25.084927+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:25.888562+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:26.182876+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:26.431983+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:26.698106+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:26.698276+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:26.733836+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:27.202766+00:00", "trade", 5.3168, 200.0]
["2026-08-27T16:20:27.469975+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:27.971672+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:27.971712+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:28.359765+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:28.428393+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:28.991324+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:20:30.001777+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:36.815697+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:20:39.535553+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:20:39.537622+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:20:41.463248+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:20:42.097446+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:20:47.676271+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:20:54.834041+00:00", "trade", 5.32, 300.0]
["2026-08-27T16:20:54.834093+00:00", "trade", 5.32, 400.0]
["2026-08-27T16:20:54.834144+00:00", "trade", 5.32, 54.0]
["2026-08-27T16:20:54.834198+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:20:54.834252+00:00", "trade", 5.32, 59.0]
["2026-08-27T16:20:54.849540+00:00", "trade", 5.32, 33.0]
["2026-08-27T16:20:54.849609+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:54.878908+00:00", "trade", 5.32, 67.0]
["2026-08-27T16:20:54.949191+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:54.949392+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:55.606193+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:20:55.648057+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:00.001799+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:00.228197+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:00.876758+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:03.164987+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:03.165022+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:03.165052+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:03.570651+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:03.571548+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:03.574785+00:00", "trade", 5.32, 98.0]
["2026-08-27T16:21:11.022291+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:15.469383+00:00", "trade", 5.315, 1300.0]
["2026-08-27T16:21:15.598182+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:21:17.972742+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:17.990845+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:18.076696+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:18.132167+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:18.132207+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:18.132207+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:24.299063+00:00", "trade", 5.315, 41.0]
["2026-08-27T16:21:24.299102+00:00", "trade", 5.315, 59.0]
["2026-08-27T16:21:24.852177+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:21:25.964201+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:25.964262+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:25.964463+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:25.964782+00:00", "trade", 5.315, 256.0]
["2026-08-27T16:21:25.964797+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:21:25.965308+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:21:25.965374+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:25.966069+00:00", "trade", 5.3152, 53.0]
["2026-08-27T16:21:26.519098+00:00", "trade", 5.315, 21.0]
["2026-08-27T16:21:26.759769+00:00", "trade", 5.315, 158.0]
["2026-08-27T16:21:27.594535+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:21:29.923967+00:00", "trade", 5.3109, 1000.0]
["2026-08-27T16:21:29.925251+00:00", "trade", 5.3116, 54.0]
["2026-08-27T16:21:30.001821+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:31.427589+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:21:33.183248+00:00", "trade", 5.315, 75.0]
["2026-08-27T16:21:33.183260+00:00", "trade", 5.31, 75.0]
["2026-08-27T16:21:33.183311+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:21:33.183323+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:33.183465+00:00", "trade", 5.315, 825.0]
["2026-08-27T16:21:38.417951+00:00", "trade", 5.3109, 1000.0]
["2026-08-27T16:21:38.419268+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:21:38.995100+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:21:39.599811+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:41.501870+00:00", "trade", 5.31, 1500.0]
["2026-08-27T16:21:41.503154+00:00", "trade", 5.3109, 56.0]
["2026-08-27T16:21:43.618877+00:00", "trade", 5.3101, 1500.0]
["2026-08-27T16:21:43.619931+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:21:45.150826+00:00", "trade", 5.3109, 1500.0]
["2026-08-27T16:21:45.152113+00:00", "trade", 5.3105, 60.0]
["2026-08-27T16:21:45.380767+00:00", "trade", 5.3193, 600.0]
["2026-08-27T16:21:46.936229+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:21:47.470106+00:00", "trade", 5.3219, 200.0]
["2026-08-27T16:21:47.613802+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:21:47.613820+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:47.613971+00:00", "trade", 5.315, 1400.0]
["2026-08-27T16:21:49.876205+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:21:52.833872+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:21:52.833890+00:00", "trade", 5.31, 50.0]
["2026-08-27T16:21:53.176386+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:54.757986+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:54.758491+00:00", "trade", 5.315, 874.0]
["2026-08-27T16:21:57.363477+00:00", "trade", 5.3216, 200.0]
["2026-08-27T16:21:57.409195+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:21:57.669581+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:57.669581+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:57.669599+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:21:57.670994+00:00", "trade", 5.315, 1156.0]
["2026-08-27T16:21:57.676299+00:00", "trade", 5.315, 212.0]
["2026-08-27T16:21:57.680316+00:00", "trade", 5.315, 90.0]
["2026-08-27T16:21:57.680984+00:00", "trade", 5.315, 90.0]
["2026-08-27T16:21:57.689608+00:00", "trade", 5.315, 20.0]
["2026-08-27T16:22:00.001844+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:22:00.034831+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:22:01.075051+00:00", "trade", 5.315, 132.0]
["2026-08-27T16:22:01.244305+00:00", "trade", 5.3151, 39.0]
["2026-08-27T16:22:01.244672+00:00", "trade", 5.3151, 1.0]
["2026-08-27T16:22:02.591326+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:22:05.350393+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:22:06.937592+00:00", "trade", 5.315, 24.0]
["2026-08-27T16:22:07.584405+00:00", "trade", 5.315, 156.0]
["2026-08-27T16:22:07.595700+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:22:07.603209+00:00", "trade", 5.315, 744.0]
["2026-08-27T16:22:07.643465+00:00", "trade", 5.3123, 3.0]
["2026-08-27T16:22:08.676802+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:22:13.388180+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:22:13.609740+00:00", "trade", 5.31, 1500.0]
["2026-08-27T16:22:15.807039+00:00", "trade", 5.3101, 1500.0]
["2026-08-27T16:22:15.808139+00:00", "trade", 5.315, 138.0]
["2026-08-27T16:22:16.032662+00:00", "trade", 5.315, 1300.0]
["2026-08-27T16:22:17.667575+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:22:18.358218+00:00", "trade", 5.3151, 8000.0]
["2026-08-27T16:22:19.896373+00:00", "trade", 5.3132, 457.0]
["2026-08-27T16:22:20.769760+00:00", "trade", 5.3137, 52.0]
["2026-08-27T16:22:22.359142+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:22:22.359686+00:00", "trade", 5.315, 837.0]
["2026-08-27T16:22:23.780936+00:00", "trade", 5.3142, 18.0]
["2026-08-27T16:22:24.264991+00:00", "trade", 5.31, 1500.0]
["2026-08-27T16:22:25.012014+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:22:25.046966+00:00", "trade", 5.3102, 4.0]
["2026-08-27T16:22:26.634403+00:00", "trade", 5.3109, 1500.0]
["2026-08-27T16:22:27.577311+00:00", "trade", 5.315, 24.0]
["2026-08-27T16:22:27.661638+00:00", "trade", 5.315, 33.0]
["2026-08-27T16:22:28.141109+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:22:28.581876+00:00", "trade", 5.315, 3.0]
["2026-08-27T16:22:28.661144+00:00", "trade", 5.315, 33.0]
["2026-08-27T16:22:30.001866+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:22:30.579914+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:22:32.092587+00:00", "trade", 5.31, 1500.0]
["2026-08-27T16:22:33.485630+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:22:34.223918+00:00", "trade", 5.3109, 1500.0]
["2026-08-27T16:22:34.225040+00:00", "trade", 5.315, 159.0]
["2026-08-27T16:22:36.231113+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:22:36.232505+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:22:38.877420+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:22:38.877462+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:22:39.575144+00:00", "trade", 5.3166, 3000.0]
["2026-08-27T16:22:41.292231+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:22:43.555097+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:22:46.371446+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:22:47.880712+00:00", "trade", 5.315, 34.0]
["2026-08-27T16:22:48.934070+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:22:50.624833+00:00", "trade", 5.315, 1300.0]
["2026-08-27T16:22:51.227765+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:22:52.228887+00:00", "trade", 5.315, 137.0]
["2026-08-27T16:22:52.516942+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:22:52.521954+00:00", "trade", 5.315, 900.0]
["2026-08-27T16:22:52.590947+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:22:53.509682+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:23:00.001893+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:23:03.763171+00:00", "trade", 5.315, 1200.0]
["2026-08-27T16:23:04.763985+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:23:04.764024+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:23:04.764539+00:00", "trade", 5.315, 535.0]
["2026-08-27T16:23:04.764584+00:00", "trade", 5.315, 500.0]
["2026-08-27T16:23:07.844798+00:00", "trade", 5.315, 57.0]
["2026-08-27T16:23:07.863217+00:00", "trade", 5.315, 1043.0]
["2026-08-27T16:23:10.150098+00:00", "trade", 5.315, 1100.0]
["2026-08-27T16:23:12.496147+00:00", "trade", 5.32, 179.0]
["2026-08-27T16:23:19.660298+00:00", "trade", 5.315, 13.0]
["2026-08-27T16:23:22.371223+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:23:23.798686+00:00", "trade", 5.315, 1000.0]
["2026-08-27T16:23:24.945371+00:00", "trade", 5.315, 112.0]
["2026-08-27T16:23:25.625052+00:00", "trade", 5.3158, 1.0]
["2026-08-27T16:23:26.194302+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:23:26.197881+00:00", "trade", 5.315, 107.0]
["2026-08-27T16:23:30.001921+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:23:30.767917+00:00", "trade", 5.315, 1000.0]
["2026-08-27T16:23:30.768635+00:00", "trade", 5.315, 223.0]
["2026-08-27T16:23:32.935907+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:23:32.938024+00:00", "trade", 5.315, 41.0]
["2026-08-27T16:23:33.476703+00:00", "trade", 5.32, 50.0]
["2026-08-27T16:23:34.474042+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:23:34.474047+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:23:34.474550+00:00", "trade", 5.315, 400.0]
["2026-08-27T16:23:34.474556+00:00", "trade", 5.315, 406.0]
["2026-08-27T16:23:34.485505+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:23:34.921418+00:00", "trade", 5.315, 14.0]
["2026-08-27T16:23:37.812377+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:23:39.184147+00:00", "trade", 5.315, 90.0]
["2026-08-27T16:23:39.192149+00:00", "trade", 5.315, 810.0]
["2026-08-27T16:23:39.413683+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:23:40.321354+00:00", "trade", 5.3199, 1500.0]
["2026-08-27T16:23:42.248204+00:00", "trade", 5.315, 25.0]
["2026-08-27T16:23:42.263279+00:00", "trade", 5.315, 975.0]
["2026-08-27T16:23:42.409814+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:23:42.867484+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:23:43.936910+00:00", "trade", 5.3191, 1500.0]
["2026-08-27T16:23:45.669011+00:00", "trade", 5.315, 33.0]
["2026-08-27T16:23:46.233961+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:23:46.355846+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:23:51.183108+00:00", "trade", 5.315, 153.0]
["2026-08-27T16:23:52.523210+00:00", "trade", 5.3167, 25.0]
["2026-08-27T16:23:52.889414+00:00", "trade", 5.315, 15.0]
["2026-08-27T16:23:54.493080+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:23:55.098768+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:23:56.197444+00:00", "trade", 5.3199, 3.0]
["2026-08-27T16:23:56.884823+00:00", "trade", 5.3189, 190.0]
["2026-08-27T16:23:57.325602+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:23:57.325629+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:23:57.325767+00:00", "trade", 5.315, 1400.0]
["2026-08-27T16:23:58.183583+00:00", "trade", 5.3188, 500.0]
["2026-08-27T16:23:58.326783+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:23:59.498945+00:00", "trade", 5.315, 14.0]
["2026-08-27T16:24:00.001938+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:24:02.119565+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:24:02.120951+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:24:02.121180+00:00", "trade", 5.315, 96.0]
["2026-08-27T16:24:02.537995+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:24:04.423397+00:00", "trade", 5.3191, 1500.0]
["2026-08-27T16:24:05.424251+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:24:05.424774+00:00", "trade", 5.315, 948.0]
["2026-08-27T16:24:06.288788+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:24:06.916914+00:00", "trade", 5.3138, 17.0]
["2026-08-27T16:24:06.917278+00:00", "trade", 5.3138, 1.0]
["2026-08-27T16:24:07.914613+00:00", "trade", 5.3199, 1500.0]
["2026-08-27T16:24:08.259756+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:24:09.338543+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:24:09.750461+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:24:11.428413+00:00", "trade", 5.3191, 1500.0]
["2026-08-27T16:24:15.872727+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:24:17.386945+00:00", "trade", 5.315, 16.0]
["2026-08-27T16:24:17.394126+00:00", "trade", 5.315, 57.0]
["2026-08-27T16:24:17.395663+00:00", "trade", 5.315, 93.0]
["2026-08-27T16:24:17.396364+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:24:17.406245+00:00", "trade", 5.315, 504.0]
["2026-08-27T16:24:17.412933+00:00", "trade", 5.315, 400.0]
["2026-08-27T16:24:18.414009+00:00", "trade", 5.32, 272.0]
["2026-08-27T16:24:25.554073+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:24:28.125144+00:00", "trade", 5.3199, 1500.0]
["2026-08-27T16:24:30.001955+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:24:31.614129+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:24:33.887057+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:24:34.328813+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:24:36.717651+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:24:36.718204+00:00", "trade", 5.315, 957.0]
["2026-08-27T16:24:38.593587+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:24:42.023022+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:24:42.023025+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:24:48.029079+00:00", "trade", 5.315, 222.0]
["2026-08-27T16:24:51.564533+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:24:51.564533+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:24:53.483222+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:24:53.645373+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:24:54.494143+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:24:56.514792+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:24:56.645477+00:00", "trade", 5.315, 1500.0]
["2026-08-27T16:24:56.646752+00:00", "trade", 5.3164, 58.0]
["2026-08-27T16:24:57.363755+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:24:58.246268+00:00", "trade", 5.315, 5.0]
["2026-08-27T16:24:58.563126+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:25:00.001982+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:25:00.020879+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:25:00.587004+00:00", "trade", 5.3191, 1500.0]
["2026-08-27T16:25:00.790134+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:25:00.830238+00:00", "trade", 5.315, 99.0]
["2026-08-27T16:25:00.832547+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:25:02.843348+00:00", "trade", 5.32, 85.0]
["2026-08-27T16:25:02.932038+00:00", "trade", 5.315, 117.0]
["2026-08-27T16:25:02.932101+00:00", "trade", 5.315, 18.0]
["2026-08-27T16:25:02.932777+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:25:02.932837+00:00", "trade", 5.315, 43.0]
["2026-08-27T16:25:02.939823+00:00", "trade", 5.315, 300.0]
["2026-08-27T16:25:02.946066+00:00", "trade", 5.315, 22.0]
["2026-08-27T16:25:02.947164+00:00", "trade", 5.315, 336.0]
["2026-08-27T16:25:02.948950+00:00", "trade", 5.315, 139.0]
["2026-08-27T16:25:02.950234+00:00", "trade", 5.3179, 50.0]
["2026-08-27T16:25:02.953208+00:00", "trade", 5.315, 195.0]
["2026-08-27T16:25:05.732320+00:00", "trade", 5.315, 2400.0]
["2026-08-27T16:25:05.732750+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:05.732759+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:05.732777+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:05.732780+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:05.733011+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:05.733294+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:05.733294+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:05.733297+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:05.733565+00:00", "trade", 5.315, 182.0]
["2026-08-27T16:25:06.734364+00:00", "trade", 5.315, 196.0]
["2026-08-27T16:25:08.074096+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:11.823019+00:00", "trade", 5.3162, 10.0]
["2026-08-27T16:25:12.181516+00:00", "trade", 5.3162, 4.0]
["2026-08-27T16:25:24.055821+00:00", "trade", 5.3156, 20.0]
["2026-08-27T16:25:24.057159+00:00", "trade", 5.315, 900.0]
["2026-08-27T16:25:24.058446+00:00", "trade", 5.315, 53.0]
["2026-08-27T16:25:24.982386+00:00", "trade", 5.317, 453.0]
["2026-08-27T16:25:24.987044+00:00", "trade", 5.317, 386.0]
["2026-08-27T16:25:25.058379+00:00", "trade", 5.315, 125.0]
["2026-08-27T16:25:25.264598+00:00", "trade", 5.315, 39.0]
["2026-08-27T16:25:25.673242+00:00", "trade", 5.3138, 55.0]
["2026-08-27T16:25:25.869924+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:25:26.604435+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:25:26.613411+00:00", "trade", 5.315, 750.0]
["2026-08-27T16:25:30.002004+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:25:30.255315+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:33.975177+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:25:34.300186+00:00", "trade", 5.3156, 25.0]
["2026-08-27T16:25:36.885202+00:00", "trade", 5.3191, 1500.0]
["2026-08-27T16:25:38.753939+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:25:38.755226+00:00", "trade", 5.3187, 62.0]
["2026-08-27T16:25:39.108436+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:39.110454+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:25:39.112616+00:00", "trade", 5.315, 144.0]
["2026-08-27T16:25:40.526240+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:25:40.526249+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:40.526390+00:00", "trade", 5.315, 1400.0]
["2026-08-27T16:25:43.213225+00:00", "trade", 5.32, 1500.0]
["2026-08-27T16:25:44.969335+00:00", "trade", 5.315, 1500.0]
["2026-08-27T16:25:44.970616+00:00", "trade", 5.3167, 53.0]
["2026-08-27T16:25:45.566982+00:00", "trade", 5.32, 155.0]
["2026-08-27T16:25:48.080689+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:25:51.510611+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:25:55.306201+00:00", "trade", 5.315, 275.0]
["2026-08-27T16:25:59.351370+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:00.002037+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:00.561296+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:01.700172+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:01.846059+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:02.104818+00:00", "trade", 5.3151, 5.0]
["2026-08-27T16:26:02.635370+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:02.749120+00:00", "trade", 5.3138, 11.0]
["2026-08-27T16:26:02.749484+00:00", "trade", 5.3138, 1.0]
["2026-08-27T16:26:05.867181+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:08.343345+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:08.343351+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:08.343360+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:08.343397+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:08.343604+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:08.343908+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:08.343917+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:08.343920+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:08.343935+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:08.344175+00:00", "trade", 5.315, 198.0]
["2026-08-27T16:26:14.971737+00:00", "trade", 5.3155, 18.0]
["2026-08-27T16:26:15.760658+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:15.786314+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:19.499267+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:20.768495+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:21.137519+00:00", "trade", 5.315, 123.0]
["2026-08-27T16:26:21.373157+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:23.721067+00:00", "trade", 5.315, 228.0]
["2026-08-27T16:26:29.076514+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:30.002059+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:34.581266+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:26:38.700897+00:00", "trade", 5.315, 54.0]
["2026-08-27T16:26:38.701715+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:38.701721+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:38.701727+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:38.701758+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:38.701974+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:38.702269+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:38.702272+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:38.702281+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:38.702314+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:26:38.702539+00:00", "trade", 5.315, 119.0]
["2026-08-27T16:26:38.703384+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:26:38.704070+00:00", "trade", 5.315, 52.0]
["2026-08-27T16:26:38.705947+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:26:38.709177+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:39.266938+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:42.257495+00:00", "trade", 5.3163, 443.0]
["2026-08-27T16:26:42.262493+00:00", "trade", 5.3163, 443.0]
["2026-08-27T16:26:42.267548+00:00", "trade", 5.3163, 14.0]
["2026-08-27T16:26:44.973751+00:00", "trade", 5.315, 18.0]
["2026-08-27T16:26:47.844825+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:26:50.284108+00:00", "trade", 5.315, 51.0]
["2026-08-27T16:26:51.441096+00:00", "trade", 5.315, 210.0]
["2026-08-27T16:26:56.068543+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:26:56.316366+00:00", "trade", 5.315, 114.0]
["2026-08-27T16:27:00.002081+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:00.848088+00:00", "trade", 5.315, 82.0]
["2026-08-27T16:27:00.986546+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:01.535543+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:27:01.537440+00:00", "trade", 5.315, 47.0]
["2026-08-27T16:27:02.180163+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:03.283149+00:00", "trade", 5.3162, 300.0]
["2026-08-27T16:27:06.203422+00:00", "trade", 5.315, 51.0]
["2026-08-27T16:27:08.208251+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:08.208263+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:08.208269+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:08.208272+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:08.208513+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:08.208787+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:08.208787+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:08.208789+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:08.209054+00:00", "trade", 5.315, 187.0]
["2026-08-27T16:27:08.210163+00:00", "trade", 5.315, 3461.0]
["2026-08-27T16:27:08.211448+00:00", "trade", 5.315, 57.0]
["2026-08-27T16:27:08.214073+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:08.215222+00:00", "trade", 5.315, 52.0]
["2026-08-27T16:27:08.215282+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:08.249900+00:00", "trade", 5.315, 32.0]
["2026-08-27T16:27:08.252880+00:00", "trade", 5.315, 28.0]
["2026-08-27T16:27:08.268860+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:08.270030+00:00", "trade", 5.315, 639.0]
["2026-08-27T16:27:08.330086+00:00", "trade", 5.315, 600.0]
["2026-08-27T16:27:08.333417+00:00", "trade", 5.315, 32.0]
["2026-08-27T16:27:08.577174+00:00", "trade", 5.315, 25.0]
["2026-08-27T16:27:08.580160+00:00", "trade", 5.315, 35.0]
["2026-08-27T16:27:11.733537+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:11.733582+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:18.516792+00:00", "trade", 5.315, 90.0]
["2026-08-27T16:27:18.518473+00:00", "trade", 5.31, 90.0]
["2026-08-27T16:27:21.776837+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:27:26.464079+00:00", "trade", 5.318, 100.0]
["2026-08-27T16:27:28.382460+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:29.069071+00:00", "trade", 5.32, 203.0]
["2026-08-27T16:27:30.002104+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:32.522599+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:32.524970+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:32.534232+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:32.745732+00:00", "trade", 5.315, 115.0]
["2026-08-27T16:27:32.746812+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:27:34.490512+00:00", "trade", 5.315, 527.0]
["2026-08-27T16:27:36.344343+00:00", "trade", 5.3179, 200.0]
["2026-08-27T16:27:37.533741+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:27:37.636217+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:27:37.655771+00:00", "trade", 5.315, 43.0]
["2026-08-27T16:27:38.212734+00:00", "trade", 5.3152, 33.0]
["2026-08-27T16:27:41.115286+00:00", "trade", 5.315, 700.0]
["2026-08-27T16:27:42.537742+00:00", "trade", 5.315, 110.0]
["2026-08-27T16:27:44.427863+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:27:48.385223+00:00", "trade", 5.315, 156.0]
["2026-08-27T16:27:48.386492+00:00", "trade", 5.315, 677.0]
["2026-08-27T16:27:49.062231+00:00", "trade", 5.3114, 3.0]
["2026-08-27T16:27:49.244915+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:27:50.355794+00:00", "trade", 5.315, 4778.0]
["2026-08-27T16:27:50.357078+00:00", "trade", 5.315, 71.0]
["2026-08-27T16:28:00.002131+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:01.693463+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:28:01.693463+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:28:01.693468+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:28:01.693468+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:28:01.693471+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:28:01.693471+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:28:01.693474+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:28:01.694769+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:01.694929+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:01.695250+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:01.696791+00:00", "trade", 5.315, 13.0]
["2026-08-27T16:28:01.899653+00:00", "trade", 5.315, 53.0]
["2026-08-27T16:28:02.278962+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:02.387154+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:02.470583+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:02.571703+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:02.696645+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:07.273069+00:00", "trade", 5.315, 130.0]
["2026-08-27T16:28:08.739769+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:28:08.784795+00:00", "trade", 5.315, 4.0]
["2026-08-27T16:28:13.721411+00:00", "trade", 5.315, 1049.0]
["2026-08-27T16:28:13.722813+00:00", "trade", 5.32, 102.0]
["2026-08-27T16:28:13.723401+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:13.723882+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:20.358740+00:00", "trade", 5.3136, 23.0]
["2026-08-27T16:28:20.898174+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:28:22.503202+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:23.135831+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:28:23.137795+00:00", "trade", 5.315, 116.0]
["2026-08-27T16:28:26.173143+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:28:30.002159+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:33.440039+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:34.203217+00:00", "trade", 5.3147, 88.0]
["2026-08-27T16:28:35.549668+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:28:41.355009+00:00", "trade", 5.315, 51.0]
["2026-08-27T16:28:44.634332+00:00", "trade", 5.3146, 720.0]
["2026-08-27T16:28:45.308086+00:00", "trade", 5.32, 265.0]
["2026-08-27T16:28:46.122659+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:28:48.405024+00:00", "trade", 5.315, 514.0]
["2026-08-27T16:28:50.360727+00:00", "trade", 5.3161, 13.0]
["2026-08-27T16:28:56.153115+00:00", "trade", 5.315, 48.0]
["2026-08-27T16:28:56.518907+00:00", "trade", 5.315, 37.0]
["2026-08-27T16:29:00.002176+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:02.830646+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:29:02.831705+00:00", "trade", 5.315, 1560.0]
["2026-08-27T16:29:05.366387+00:00", "trade", 5.316, 200.0]
["2026-08-27T16:29:05.367421+00:00", "trade", 5.316, 200.0]
["2026-08-27T16:29:09.609317+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:29:11.441572+00:00", "trade", 5.315, 51.0]
["2026-08-27T16:29:16.568317+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:16.568652+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:29:16.583699+00:00", "trade", 5.315, 15.0]
["2026-08-27T16:29:16.583703+00:00", "trade", 5.315, 1300.0]
["2026-08-27T16:29:16.583703+00:00", "trade", 5.315, 6985.0]
["2026-08-27T16:29:16.584996+00:00", "trade", 5.315, 113.0]
["2026-08-27T16:29:17.303216+00:00", "trade", 5.3139, 1.0]
["2026-08-27T16:29:19.304187+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:29:23.304348+00:00", "trade", 5.315, 242.0]
["2026-08-27T16:29:26.477510+00:00", "trade", 5.315, 52.0]
["2026-08-27T16:29:29.919186+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:30.002199+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:35.742681+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:35.971379+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:29:35.971863+00:00", "trade", 5.315, 700.0]
["2026-08-27T16:29:36.776025+00:00", "trade", 5.3119, 2.0]
["2026-08-27T16:29:39.135712+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:29:39.137799+00:00", "trade", 5.315, 31.0]
["2026-08-27T16:29:41.471306+00:00", "trade", 5.315, 51.0]
["2026-08-27T16:29:42.748652+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.748691+00:00", "trade", 5.32, 300.0]
["2026-08-27T16:29:42.748694+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:29:42.748697+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:29:42.748717+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.748727+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.748730+00:00", "trade", 5.32, 800.0]
["2026-08-27T16:29:42.749258+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.749338+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.749338+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.749699+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.749734+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.749814+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.753819+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.760704+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:29:42.761262+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.891281+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.891581+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:29:42.891982+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.891982+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.894363+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.894543+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:42.932318+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:43.485478+00:00", "trade", 5.315, 400.0]
["2026-08-27T16:29:44.316307+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:44.316367+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:44.625718+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:46.586742+00:00", "trade", 5.3173, 34.0]
["2026-08-27T16:29:47.104047+00:00", "trade", 5.3157, 100.0]
["2026-08-27T16:29:47.364477+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:47.364537+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:47.405634+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:47.422314+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.699564+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.699750+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.700231+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.700391+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.701148+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.702557+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.702589+00:00", "trade", 5.32, 249.0]
["2026-08-27T16:29:48.703031+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:29:48.703295+00:00", "trade", 5.315, 237.0]
["2026-08-27T16:29:48.703353+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.703424+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.703434+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.703443+00:00", "trade", 5.32, 51.0]
["2026-08-27T16:29:48.703469+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:48.704471+00:00", "trade", 5.32, 1368.0]
["2026-08-27T16:29:48.801181+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:49.038941+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:49.090714+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:49.090874+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:49.316300+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:49.317067+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:49.519164+00:00", "trade", 5.32, 49.0]
["2026-08-27T16:29:49.519779+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:49.533415+00:00", "trade", 5.3158, 28.0]
["2026-08-27T16:29:49.717143+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:49.757248+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:51.202700+00:00", "trade", 5.32, 351.0]
["2026-08-27T16:29:51.202714+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:53.817578+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:53.817658+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:29:55.031066+00:00", "trade", 5.32, 30.0]
["2026-08-27T16:29:55.782412+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:55.792205+00:00", "trade", 5.315, 8.0]
["2026-08-27T16:29:56.179059+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:29:56.235379+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:56.710368+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:56.740539+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:56.740720+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:56.740725+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:56.741201+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:56.741923+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:57.299172+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:29:57.299222+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:00.002226+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:00.328827+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:00.328827+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:00.329048+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:01.544958+00:00", "trade", 5.3157, 100.0]
["2026-08-27T16:30:02.291019+00:00", "trade", 5.3161, 263.0]
["2026-08-27T16:30:05.892400+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:06.056222+00:00", "trade", 5.315, 2.0]
["2026-08-27T16:30:11.262552+00:00", "trade", 5.315, 53.0]
["2026-08-27T16:30:12.862951+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:17.131267+00:00", "trade", 5.315, 959.0]
["2026-08-27T16:30:17.132409+00:00", "trade", 5.315, 220.0]
["2026-08-27T16:30:19.320797+00:00", "trade", 5.3151, 14.0]
["2026-08-27T16:30:19.321155+00:00", "trade", 5.3151, 1.0]
["2026-08-27T16:30:19.544574+00:00", "trade", 5.3157, 200.0]
["2026-08-27T16:30:19.937536+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:30:21.306031+00:00", "trade", 5.3132, 110.0]
["2026-08-27T16:30:26.105630+00:00", "trade", 5.315, 2600.0]
["2026-08-27T16:30:26.106917+00:00", "trade", 5.315, 79.0]
["2026-08-27T16:30:26.109567+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:26.306168+00:00", "trade", 5.315, 53.0]
["2026-08-27T16:30:26.744462+00:00", "trade", 5.3159, 129.0]
["2026-08-27T16:30:27.311538+00:00", "trade", 5.3165, 15.0]
["2026-08-27T16:30:29.485506+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:30.002264+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:31.870932+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:30:41.367943+00:00", "trade", 5.315, 54.0]
["2026-08-27T16:30:48.827213+00:00", "trade", 5.315, 253.0]
["2026-08-27T16:30:48.828310+00:00", "trade", 5.315, 1025.0]
["2026-08-27T16:30:52.464146+00:00", "trade", 5.3156, 200.0]
["2026-08-27T16:30:53.301346+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:53.301787+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:30:56.108736+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:30:56.668537+00:00", "trade", 5.315, 54.0]
["2026-08-27T16:30:57.969330+00:00", "trade", 5.315, 5.0]
["2026-08-27T16:31:00.002297+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:00.537695+00:00", "trade", 5.315, 12.0]
["2026-08-27T16:31:02.144127+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:04.799562+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:04.852578+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:07.491060+00:00", "trade", 5.32, 72.0]
["2026-08-27T16:31:07.492158+00:00", "trade", 5.315, 62.0]
["2026-08-27T16:31:07.492308+00:00", "trade", 5.315, 77.0]
["2026-08-27T16:31:11.480503+00:00", "trade", 5.3199, 1.0]
["2026-08-27T16:31:15.555256+00:00", "trade", 5.315, 708.0]
["2026-08-27T16:31:15.563033+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:15.563899+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:31:15.663943+00:00", "trade", 5.315, 22.0]
["2026-08-27T16:31:15.669354+00:00", "trade", 5.315, 1300.0]
["2026-08-27T16:31:15.669354+00:00", "trade", 5.315, 24.0]
["2026-08-27T16:31:15.669356+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:31:15.669356+00:00", "trade", 5.315, 6354.0]
["2026-08-27T16:31:15.670658+00:00", "trade", 5.3149, 53.0]
["2026-08-27T16:31:15.670719+00:00", "trade", 5.315, 127.0]
["2026-08-27T16:31:19.762573+00:00", "trade", 5.315, 69.0]
["2026-08-27T16:31:20.264268+00:00", "trade", 5.3151, 10.0]
["2026-08-27T16:31:22.145707+00:00", "trade", 5.315, 73.0]
["2026-08-27T16:31:28.542789+00:00", "trade", 5.315, 234.0]
["2026-08-27T16:31:28.543872+00:00", "trade", 5.315, 804.0]
["2026-08-27T16:31:30.002334+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:34.822947+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:31:38.210624+00:00", "trade", 5.315, 79.0]
["2026-08-27T16:31:38.221074+00:00", "trade", 5.315, 16.0]
["2026-08-27T16:31:38.224054+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:31:40.824984+00:00", "trade", 5.3142, 400.0]
["2026-08-27T16:31:43.999223+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:44.337803+00:00", "trade", 5.315, 25.0]
["2026-08-27T16:31:44.697312+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:44.729941+00:00", "trade", 5.315, 300.0]
["2026-08-27T16:31:44.810316+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:45.671737+00:00", "trade", 5.3144, 44.0]
["2026-08-27T16:31:50.764056+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:55.056844+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:31:55.057969+00:00", "trade", 5.315, 177.0]
["2026-08-27T16:31:56.431191+00:00", "trade", 5.315, 25.0]
["2026-08-27T16:31:56.431750+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:31:58.280719+00:00", "trade", 5.3195, 200.0]
["2026-08-27T16:32:00.002356+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:03.006131+00:00", "trade", 5.315, 1200.0]
["2026-08-27T16:32:03.127848+00:00", "trade", 5.315, 98.0]
["2026-08-27T16:32:03.280642+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:03.280647+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:03.280668+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:03.280713+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:03.280728+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:03.280733+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:03.280778+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:03.286235+00:00", "trade", 5.3153, 653.0]
["2026-08-27T16:32:12.241611+00:00", "trade", 5.315, 1501.0]
["2026-08-27T16:32:13.242642+00:00", "trade", 5.31, 7.0]
["2026-08-27T16:32:13.512945+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:16.074944+00:00", "trade", 5.3137, 1120.0]
["2026-08-27T16:32:21.236912+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:23.842037+00:00", "trade", 5.315, 223.0]
["2026-08-27T16:32:24.521213+00:00", "trade", 5.315, 15.0]
["2026-08-27T16:32:24.521273+00:00", "trade", 5.315, 13.0]
["2026-08-27T16:32:24.521935+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:32:24.521995+00:00", "trade", 5.315, 22.0]
["2026-08-27T16:32:26.137741+00:00", "trade", 5.315, 41.0]
["2026-08-27T16:32:28.101633+00:00", "trade", 5.3149, 19.0]
["2026-08-27T16:32:30.002389+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:30.855954+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:32:33.585743+00:00", "trade", 5.3145, 38.0]
["2026-08-27T16:32:36.800771+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:32:36.800783+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:32:40.017040+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:32:40.017660+00:00", "trade", 5.315, 33.0]
["2026-08-27T16:32:43.078060+00:00", "trade", 5.315, 142.0]
["2026-08-27T16:32:52.406233+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:52.409195+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:52.510812+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:32:52.541635+00:00", "trade", 5.315, 7.0]
["2026-08-27T16:33:00.002426+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:01.077069+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:33:01.078356+00:00", "trade", 5.315, 1498.0]
["2026-08-27T16:33:03.587784+00:00", "trade", 5.315, 23.0]
["2026-08-27T16:33:04.357929+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:33:05.021240+00:00", "trade", 5.315, 41.0]
["2026-08-27T16:33:05.021300+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:33:05.021955+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:33:05.022241+00:00", "trade", 5.315, 41.0]
["2026-08-27T16:33:05.055535+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:06.938473+00:00", "trade", 5.315, 42.0]
["2026-08-27T16:33:06.939559+00:00", "trade", 5.315, 133.0]
["2026-08-27T16:33:08.093796+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:08.337482+00:00", "trade", 5.315, 2.0]
["2026-08-27T16:33:10.774411+00:00", "trade", 5.315, 19.0]
["2026-08-27T16:33:10.786511+00:00", "trade", 5.315, 81.0]
["2026-08-27T16:33:11.044091+00:00", "trade", 5.3164, 200.0]
["2026-08-27T16:33:12.956808+00:00", "trade", 5.3199, 20.0]
["2026-08-27T16:33:13.508595+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:17.919984+00:00", "trade", 5.315, 1300.0]
["2026-08-27T16:33:18.875204+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:18.877785+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:18.878148+00:00", "trade", 5.315, 15.0]
["2026-08-27T16:33:18.881368+00:00", "trade", 5.315, 49.0]
["2026-08-27T16:33:19.681423+00:00", "trade", 5.315, 26.0]
["2026-08-27T16:33:20.980811+00:00", "trade", 5.3137, 100.0]
["2026-08-27T16:33:21.704403+00:00", "trade", 5.315, 68.0]
["2026-08-27T16:33:21.719622+00:00", "trade", 5.31, 32.0]
["2026-08-27T16:33:30.002459+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:31.508107+00:00", "trade", 5.315, 126.0]
["2026-08-27T16:33:31.744565+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:33:33.589741+00:00", "trade", 5.3147, 28.0]
["2026-08-27T16:33:36.287991+00:00", "trade", 5.3195, 1.0]
["2026-08-27T16:33:36.289115+00:00", "trade", 5.315, 28.0]
["2026-08-27T16:33:38.204797+00:00", "trade", 5.32, 11.0]
["2026-08-27T16:33:38.205862+00:00", "trade", 5.315, 943.0]
["2026-08-27T16:33:38.207452+00:00", "trade", 5.315, 35.0]
["2026-08-27T16:33:38.663844+00:00", "trade", 5.3149, 5.0]
["2026-08-27T16:33:42.185498+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:33:44.575988+00:00", "trade", 5.32, 15.0]
["2026-08-27T16:33:44.577621+00:00", "trade", 5.315, 24.0]
["2026-08-27T16:33:46.975189+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:33:46.978124+00:00", "trade", 5.315, 700.0]
["2026-08-27T16:33:48.483173+00:00", "trade", 5.3153, 200.0]
["2026-08-27T16:33:49.937956+00:00", "trade", 5.315, 17.0]
["2026-08-27T16:33:52.513186+00:00", "trade", 5.31, 68.0]
["2026-08-27T16:33:52.513186+00:00", "trade", 5.31, 32.0]
["2026-08-27T16:33:52.514236+00:00", "trade", 5.32, 687.0]
["2026-08-27T16:33:52.514270+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:52.514711+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:52.515067+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:52.515152+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:52.515633+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:53.287472+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:54.348604+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:33:57.683821+00:00", "trade", 5.3162, 200.0]
["2026-08-27T16:34:00.002491+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:02.279325+00:00", "trade", 5.315, 57.0]
["2026-08-27T16:34:02.512352+00:00", "trade", 5.31, 43.0]
["2026-08-27T16:34:02.513443+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:02.514165+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:02.514601+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:03.591740+00:00", "trade", 5.316, 34.0]
["2026-08-27T16:34:07.228454+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:07.228835+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:07.228995+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:08.381991+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:08.382472+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:08.382632+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:08.383710+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:08.501460+00:00", "trade", 5.32, 396.0]
["2026-08-27T16:34:10.042683+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:10.322497+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:10.457519+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:34:12.671861+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:12.672114+00:00", "trade", 5.315, 90.0]
["2026-08-27T16:34:12.672120+00:00", "trade", 5.31, 90.0]
["2026-08-27T16:34:16.120930+00:00", "trade", 5.31, 25.0]
["2026-08-27T16:34:16.120933+00:00", "trade", 5.31, 75.0]
["2026-08-27T16:34:16.121985+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:16.122627+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:25.261333+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:34:25.263813+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:34:26.471069+00:00", "trade", 5.3158, 200.0]
["2026-08-27T16:34:26.618214+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:34:27.645191+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:28.282246+00:00", "trade", 5.315, 25.0]
["2026-08-27T16:34:30.002513+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:32.537536+00:00", "trade", 5.315, 23.0]
["2026-08-27T16:34:33.593745+00:00", "trade", 5.3161, 11.0]
["2026-08-27T16:34:36.489246+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:34:36.505502+00:00", "trade", 5.31, 25.0]
["2026-08-27T16:34:36.505505+00:00", "trade", 5.31, 64.0]
["2026-08-27T16:34:36.506571+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:36.507453+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:36.660957+00:00", "trade", 5.315, 1031.0]
["2026-08-27T16:34:36.882430+00:00", "trade", 5.315, 12.0]
["2026-08-27T16:34:38.522465+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:34:46.165958+00:00", "trade", 5.315, 25.0]
["2026-08-27T16:34:46.173674+00:00", "trade", 5.31, 25.0]
["2026-08-27T16:34:46.404557+00:00", "trade", 5.31, 36.0]
["2026-08-27T16:34:46.404557+00:00", "trade", 5.31, 39.0]
["2026-08-27T16:34:46.405591+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:46.407391+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:34:52.602130+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:34:58.243886+00:00", "trade", 5.315, 57.0]
["2026-08-27T16:34:58.249708+00:00", "trade", 5.31, 57.0]
["2026-08-27T16:34:58.271804+00:00", "trade", 5.3129, 20.0]
["2026-08-27T16:34:58.469909+00:00", "trade", 5.315, 43.0]
["2026-08-27T16:35:00.002536+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:03.595738+00:00", "trade", 5.3142, 19.0]
["2026-08-27T16:35:07.922586+00:00", "trade", 5.315, 59.0]
["2026-08-27T16:35:08.058972+00:00", "trade", 5.31, 41.0]
["2026-08-27T16:35:08.060030+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:08.060466+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:08.060780+00:00", "trade", 5.315, 97.0]
["2026-08-27T16:35:09.023004+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:11.127077+00:00", "trade", 5.315, 95.0]
["2026-08-27T16:35:11.663218+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:15.544395+00:00", "trade", 5.315, 27.0]
["2026-08-27T16:35:15.547613+00:00", "trade", 5.315, 32.0]
["2026-08-27T16:35:15.552960+00:00", "trade", 5.31, 18.0]
["2026-08-27T16:35:23.605714+00:00", "trade", 5.31, 20.0]
["2026-08-27T16:35:23.605716+00:00", "trade", 5.31, 80.0]
["2026-08-27T16:35:23.606787+00:00", "trade", 5.32, 1364.0]
["2026-08-27T16:35:23.606803+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:23.607199+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:23.624827+00:00", "trade", 5.315, 15.0]
["2026-08-27T16:35:26.518977+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:35:26.821385+00:00", "trade", 5.315, 90.0]
["2026-08-27T16:35:26.835275+00:00", "trade", 5.315, 33.0]
["2026-08-27T16:35:26.838249+00:00", "trade", 5.315, 13.0]
["2026-08-27T16:35:27.654133+00:00", "trade", 5.315, 14.0]
["2026-08-27T16:35:30.002578+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:30.586549+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:35:31.253645+00:00", "trade", 5.315, 29.0]
["2026-08-27T16:35:32.477052+00:00", "trade", 5.31, 20.0]
["2026-08-27T16:35:32.477055+00:00", "trade", 5.31, 80.0]
["2026-08-27T16:35:32.478126+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:32.478522+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:33.597740+00:00", "trade", 5.3176, 26.0]
["2026-08-27T16:35:36.459810+00:00", "trade", 5.315, 26.0]
["2026-08-27T16:35:36.460195+00:00", "trade", 5.315, 26.0]
["2026-08-27T16:35:36.463130+00:00", "trade", 5.315, 48.0]
["2026-08-27T16:35:40.918549+00:00", "trade", 5.3139, 5.0]
["2026-08-27T16:35:40.920137+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:35:40.922055+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:35:41.879774+00:00", "trade", 5.31, 20.0]
["2026-08-27T16:35:41.879774+00:00", "trade", 5.31, 80.0]
["2026-08-27T16:35:41.880853+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:41.881379+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:41.970680+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:35:42.027777+00:00", "trade", 5.3131, 99.0]
["2026-08-27T16:35:44.468675+00:00", "trade", 5.315, 87.0]
["2026-08-27T16:35:49.406927+00:00", "trade", 5.3152, 27.0]
["2026-08-27T16:35:52.221150+00:00", "trade", 5.3162, 43.0]
["2026-08-27T16:35:52.229053+00:00", "trade", 5.31, 20.0]
["2026-08-27T16:35:52.229056+00:00", "trade", 5.31, 80.0]
["2026-08-27T16:35:52.230104+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:52.231106+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:52.231714+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:35:52.507543+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:53.230606+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:53.232862+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:53.603253+00:00", "trade", 5.315, 90.0]
["2026-08-27T16:35:53.680485+00:00", "trade", 5.31, 800.0]
["2026-08-27T16:35:53.680485+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:35:53.680485+00:00", "trade", 5.31, 210.0]
["2026-08-27T16:35:53.680498+00:00", "trade", 5.31, 20.0]
["2026-08-27T16:35:53.680503+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:35:53.680506+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:35:53.680506+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:35:53.680526+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:53.681132+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:53.681172+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:53.692033+00:00", "trade", 5.31, 1100.0]
["2026-08-27T16:35:53.880345+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:54.682792+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:54.685093+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:54.685659+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:54.916272+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:55.145382+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:35:55.681131+00:00", "trade", 5.315, 1386.0]
["2026-08-27T16:35:55.682418+00:00", "trade", 5.3119, 57.0]
["2026-08-27T16:35:56.563079+00:00", "trade", 5.3151, 100.0]
["2026-08-27T16:36:00.002646+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:00.440410+00:00", "trade", 5.315, 400.0]
["2026-08-27T16:36:02.115490+00:00", "trade", 5.315, 85.0]
["2026-08-27T16:36:02.512072+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:36:02.513167+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:02.514405+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:04.687154+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:06.570481+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:36:09.120861+00:00", "trade", 5.31, 22.0]
["2026-08-27T16:36:14.053264+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:36:14.054315+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:14.054322+00:00", "trade", 5.315, 73.0]
["2026-08-27T16:36:14.054917+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:14.868591+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:15.054848+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:15.056627+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:15.880510+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:16.416584+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:17.452421+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:17.762651+00:00", "trade", 5.315, 198.0]
["2026-08-27T16:36:24.921447+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:36:24.922530+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:24.923011+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:25.683741+00:00", "trade", 5.3135, 13.0]
["2026-08-27T16:36:29.024293+00:00", "trade", 5.3151, 200.0]
["2026-08-27T16:36:30.002673+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:30.650959+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:31.687948+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:31.791403+00:00", "trade", 5.32, 1178.0]
["2026-08-27T16:36:34.179174+00:00", "trade", 5.32, 20.0]
["2026-08-27T16:36:34.179207+00:00", "trade", 5.315, 20.0]
["2026-08-27T16:36:39.480948+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:36:39.481981+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:39.482462+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:39.741291+00:00", "trade", 5.315, 45.0]
["2026-08-27T16:36:40.482559+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:41.000074+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:41.137663+00:00", "trade", 5.315, 500.0]
["2026-08-27T16:36:41.710028+00:00", "trade", 5.3151, 200.0]
["2026-08-27T16:36:44.962702+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:36:44.963724+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:45.012459+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:45.363008+00:00", "trade", 5.3143, 2.0]
["2026-08-27T16:36:47.138003+00:00", "trade", 5.315, 66.0]
["2026-08-27T16:36:47.210584+00:00", "trade", 5.315, 43.0]
["2026-08-27T16:36:49.699000+00:00", "trade", 5.315, 5.0]
["2026-08-27T16:36:54.679725+00:00", "trade", 5.315, 42.0]
["2026-08-27T16:36:55.685736+00:00", "trade", 5.3174, 25.0]
["2026-08-27T16:36:57.361030+00:00", "trade", 5.315, 788.0]
["2026-08-27T16:36:59.658255+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:36:59.659299+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:36:59.779139+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:00.002710+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:00.570214+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:00.570785+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:00.660664+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:00.661691+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:02.148886+00:00", "trade", 5.315, 42.0]
["2026-08-27T16:37:02.149959+00:00", "trade", 5.315, 588.0]
["2026-08-27T16:37:03.288690+00:00", "trade", 5.3148, 200.0]
["2026-08-27T16:37:03.659938+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:03.659938+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:03.660924+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:03.660999+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:04.662932+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:05.060931+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:06.181659+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:06.181659+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:06.186970+00:00", "trade", 5.31, 12.0]
["2026-08-27T16:37:06.186972+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:06.187544+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:06.200314+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:06.200334+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:06.201704+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:37:06.300071+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:06.300106+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:07.188584+00:00", "trade", 5.315, 96.0]
["2026-08-27T16:37:07.189140+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:07.194442+00:00", "trade", 5.315, 96.0]
["2026-08-27T16:37:07.195028+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:07.195469+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:07.816744+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:37:07.930570+00:00", "trade", 5.315, 99.0]
["2026-08-27T16:37:07.930624+00:00", "trade", 5.315, 409.0]
["2026-08-27T16:37:07.930646+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:07.931030+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:37:07.931187+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:09.519191+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:09.617889+00:00", "trade", 5.315, 41.0]
["2026-08-27T16:37:10.039251+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:37:10.039323+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:37:10.040607+00:00", "trade", 5.3136, 53.0]
["2026-08-27T16:37:17.087004+00:00", "trade", 5.315, 53.0]
["2026-08-27T16:37:17.088051+00:00", "trade", 5.315, 867.0]
["2026-08-27T16:37:17.923577+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:18.542115+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:18.584795+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:37:18.585909+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:18.586029+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:18.586067+00:00", "trade", 5.315, 114.0]
["2026-08-27T16:37:18.586651+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:18.662659+00:00", "trade", 5.315, 99.0]
["2026-08-27T16:37:18.921637+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:18.936407+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:19.340449+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:37:19.405225+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:37:19.620835+00:00", "trade", 5.3137, 101.0]
["2026-08-27T16:37:20.418023+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:37:20.418099+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:37:24.556305+00:00", "trade", 5.315, 49.0]
["2026-08-27T16:37:26.271928+00:00", "trade", 5.315, 80.0]
["2026-08-27T16:37:28.502268+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:37:28.502346+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:37:28.502822+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:37:28.502852+00:00", "trade", 5.315, 409.0]
["2026-08-27T16:37:28.503035+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:37:30.002737+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:30.738311+00:00", "trade", 5.315, 110.0]
["2026-08-27T16:37:30.739607+00:00", "trade", 5.3146, 51.0]
["2026-08-27T16:37:31.994233+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:37:32.025495+00:00", "trade", 5.315, 46.0]
["2026-08-27T16:37:33.497656+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:37:33.977795+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:37:34.903299+00:00", "trade", 5.3139, 200.0]
["2026-08-27T16:37:39.310152+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:37:39.494538+00:00", "trade", 5.315, 45.0]
["2026-08-27T16:37:39.887720+00:00", "trade", 5.3139, 300.0]
["2026-08-27T16:37:40.381779+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:37:40.502481+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:42.265425+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:42.265631+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:42.266498+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:42.308247+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:42.367097+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:43.338456+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:43.891841+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:43.900802+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:44.021175+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:44.022195+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:44.022264+00:00", "trade", 5.315, 7.0]
["2026-08-27T16:37:44.467950+00:00", "trade", 5.3139, 100.0]
["2026-08-27T16:37:44.921864+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:46.963951+00:00", "trade", 5.315, 43.0]
["2026-08-27T16:37:47.122689+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:47.418262+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:47.946407+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:47.947434+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:48.052789+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:48.322836+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:48.639098+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:48.643238+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:48.750858+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:48.936755+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:48.955344+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:49.052836+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:49.432037+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:50.216448+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:37:50.217093+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:37:52.883715+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:37:54.433108+00:00", "trade", 5.315, 42.0]
["2026-08-27T16:37:54.844115+00:00", "trade", 5.3146, 100.0]
["2026-08-27T16:38:00.002754+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:00.079221+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:00.740739+00:00", "trade", 5.3143, 18.0]
["2026-08-27T16:38:01.180328+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:01.902256+00:00", "trade", 5.315, 42.0]
["2026-08-27T16:38:01.903314+00:00", "trade", 5.32, 644.0]
["2026-08-27T16:38:01.903347+00:00", "trade", 5.32, 830.0]
["2026-08-27T16:38:03.262997+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:03.263454+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:03.315778+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:04.067555+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:04.219405+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:04.333792+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:04.845724+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:05.063035+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:05.374106+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:38:05.690346+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:05.691364+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:05.856576+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:06.404353+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:06.669699+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:06.670761+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:07.249386+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:07.250389+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:07.419596+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:07.961900+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:08.179828+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:08.182068+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:08.182128+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:08.283283+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:08.520597+00:00", "trade", 5.318, 16.0]
["2026-08-27T16:38:08.727945+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:08.964703+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:09.371403+00:00", "trade", 5.315, 39.0]
["2026-08-27T16:38:09.506801+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:09.722870+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:09.852986+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:38:10.269008+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:10.537897+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:10.901611+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:11.655175+00:00", "trade", 5.32, 432.0]
["2026-08-27T16:38:12.696384+00:00", "trade", 5.32, 432.0]
["2026-08-27T16:38:13.118398+00:00", "trade", 5.315, 25.0]
["2026-08-27T16:38:13.471985+00:00", "trade", 5.32, 432.0]
["2026-08-27T16:38:14.048449+00:00", "trade", 5.32, 432.0]
["2026-08-27T16:38:14.537793+00:00", "trade", 5.32, 432.0]
["2026-08-27T16:38:14.541693+00:00", "trade", 5.315, 48.0]
["2026-08-27T16:38:14.569350+00:00", "trade", 5.3138, 20.0]
["2026-08-27T16:38:15.063902+00:00", "trade", 5.32, 432.0]
["2026-08-27T16:38:15.065183+00:00", "trade", 5.3196, 53.0]
["2026-08-27T16:38:15.544976+00:00", "trade", 5.32, 432.0]
["2026-08-27T16:38:15.821838+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:38:15.822897+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:15.828535+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:16.025582+00:00", "trade", 5.32, 432.0]
["2026-08-27T16:38:16.448158+00:00", "trade", 5.32, 432.0]
["2026-08-27T16:38:16.840594+00:00", "trade", 5.315, 36.0]
["2026-08-27T16:38:16.869450+00:00", "trade", 5.32, 432.0]
["2026-08-27T16:38:19.991858+00:00", "trade", 5.31, 3.0]
["2026-08-27T16:38:24.309696+00:00", "trade", 5.315, 35.0]
["2026-08-27T16:38:24.552929+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:24.743420+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:38:25.435858+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:25.539098+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:25.717673+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:25.778657+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:38:25.820101+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:29.354732+00:00", "trade", 5.3139, 5.0]
["2026-08-27T16:38:29.355093+00:00", "trade", 5.3139, 1.0]
["2026-08-27T16:38:30.002782+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:31.241776+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:31.778745+00:00", "trade", 5.315, 34.0]
["2026-08-27T16:38:35.706364+00:00", "trade", 5.315, 788.0]
["2026-08-27T16:38:36.066942+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:38:42.010408+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:42.260889+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:43.134089+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:45.066740+00:00", "trade", 5.3175, 36.0]
["2026-08-27T16:38:45.080994+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:38:45.081642+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:45.935361+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:45.935802+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:45.936238+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:46.038075+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:46.113379+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:46.262141+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:38:46.426759+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:46.603579+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:48.049907+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:49.700229+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:49.823492+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:50.419393+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:54.281759+00:00", "trade", 5.315, 99.0]
["2026-08-27T16:38:56.520198+00:00", "trade", 5.315, 29.0]
["2026-08-27T16:38:58.532319+00:00", "trade", 5.315, 14.0]
["2026-08-27T16:38:59.410222+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:38:59.410862+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:38:59.654661+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:00.002809+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:02.514903+00:00", "trade", 5.315, 12.0]
["2026-08-27T16:39:02.515997+00:00", "trade", 5.315, 993.0]
["2026-08-27T16:39:06.497210+00:00", "trade", 5.315, 12.0]
["2026-08-27T16:39:07.133430+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:10.479544+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:39:10.683047+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:39:10.683236+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:10.683687+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:10.847039+00:00", "trade", 5.3138, 1.0]
["2026-08-27T16:39:11.685488+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:13.369200+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:13.369676+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:13.371289+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:39:15.068742+00:00", "trade", 5.3138, 19.0]
["2026-08-27T16:39:15.925269+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:18.342198+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:18.443963+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:39:19.633818+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:19.712139+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:20.269013+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:39:20.269028+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:20.269679+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:21.271285+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:22.426328+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:39:23.893698+00:00", "trade", 5.315, 91.0]
["2026-08-27T16:39:24.095236+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:26.408412+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:39:29.931709+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:39:29.932554+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:29.932624+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:29.932779+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:30.002841+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:30.019072+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:39:30.390783+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:39:31.021141+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:39:31.495876+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:39:31.495948+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:39:31.496085+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:31.496423+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:39:31.496444+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:39:31.496604+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:39:31.497052+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:31.645981+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:31.998169+00:00", "trade", 5.315, 25.0]
["2026-08-27T16:39:32.014089+00:00", "trade", 5.315, 25.0]
["2026-08-27T16:39:32.733565+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:32.734052+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:33.911872+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:39:33.912156+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:33.912357+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:33.912512+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:33.912593+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:34.372955+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:39:36.197738+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:36.198219+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:36.937314+00:00", "trade", 5.315, 18.0]
["2026-08-27T16:39:38.355424+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:39:40.905301+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:39:40.905382+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:39:43.047048+00:00", "trade", 5.3138, 15.0]
["2026-08-27T16:39:45.070738+00:00", "trade", 5.3141, 41.0]
["2026-08-27T16:39:45.912652+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:45.912822+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:46.011887+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:46.319807+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:39:46.366887+00:00", "trade", 5.315, 1194.0]
["2026-08-27T16:39:46.537126+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:46.921584+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:47.186589+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:47.571915+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:47.758974+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:48.036544+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:48.552836+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:49.235533+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:49.721534+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:39:50.302168+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:39:51.557126+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:39:51.557198+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:39:51.796973+00:00", "trade", 5.3199, 140.0]
["2026-08-27T16:39:54.284458+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:39:58.266945+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:39:58.852536+00:00", "trade", 5.315, 667.0]
["2026-08-27T16:40:00.002868+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:00.570948+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:00.671899+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:40:00.671977+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:40:01.573420+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:02.249232+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:40:06.231554+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:40:06.673854+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:40:06.716173+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:40:07.903564+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:08.010358+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:10.213780+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:40:11.924720+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:40:11.924795+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:40:12.577803+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:13.985093+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:14.098647+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:14.196168+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:40:14.523221+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:15.072769+00:00", "trade", 5.315, 45.0]
["2026-08-27T16:40:15.783682+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:17.537767+00:00", "trade", 5.315, 51.0]
["2026-08-27T16:40:18.178223+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:40:18.699632+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:20.323025+00:00", "trade", 5.3151, 200.0]
["2026-08-27T16:40:20.444399+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:22.160689+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:40:22.336916+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:26.143045+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:40:26.206658+00:00", "trade", 5.31, 14.0]
["2026-08-27T16:40:26.206658+00:00", "trade", 5.31, 86.0]
["2026-08-27T16:40:26.207314+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:26.207314+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:26.215740+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:26.227979+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:27.457476+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:27.621611+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:27.874732+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:28.948364+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:29.081831+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:29.082849+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:29.680509+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:30.002895+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:30.125151+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:40:30.151954+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:30.249466+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:31.078191+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:31.184649+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:31.184769+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:31.290355+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:31.290430+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:31.290891+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:31.290901+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:31.291337+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:31.866539+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:32.120352+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:32.533369+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:34.107416+00:00", "trade", 5.315, 8.0]
["2026-08-27T16:40:34.108510+00:00", "trade", 5.315, 1001.0]
["2026-08-27T16:40:35.902339+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:40:35.902426+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:35.903303+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:35.920589+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:35.920950+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:36.475848+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:37.029299+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:37.725561+00:00", "trade", 5.315, 40.0]
["2026-08-27T16:40:38.089918+00:00", "trade", 5.315, 8.0]
["2026-08-27T16:40:38.882876+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:40:39.201175+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:39.201416+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:40.094158+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:40.094188+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:42.001708+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:40:42.072075+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:40:42.594720+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:43.200515+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:45.074747+00:00", "trade", 5.3144, 19.0]
["2026-08-27T16:40:45.419759+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:46.054322+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:40:46.813600+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:40:46.813687+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:46.949495+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:47.734009+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:47.835059+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:47.835571+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:47.836022+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:47.839931+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:48.278655+00:00", "trade", 5.32, 3.0]
["2026-08-27T16:40:48.278658+00:00", "trade", 5.315, 3.0]
["2026-08-27T16:40:48.279686+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:48.728949+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:48.857394+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:49.383264+00:00", "trade", 5.3147, 100.0]
["2026-08-27T16:40:49.885518+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:50.036669+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:40:50.468450+00:00", "trade", 5.3151, 200.0]
["2026-08-27T16:40:51.112045+00:00", "trade", 5.3151, 25.0]
["2026-08-27T16:40:54.018967+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:40:54.032513+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:54.410361+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:54.410837+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:55.545203+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:55.985545+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:56.000916+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:56.001413+00:00", "trade", 5.315, 19.0]
["2026-08-27T16:40:56.006194+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:56.006595+00:00", "trade", 5.315, 23.0]
["2026-08-27T16:40:56.007156+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.365920+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.368872+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.370225+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.370932+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.371929+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.373298+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.410882+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.410967+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.411463+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.411915+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.778283+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:40:57.780054+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.780059+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.780711+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.810341+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.810492+00:00", "trade", 5.315, 12.0]
["2026-08-27T16:40:57.849323+00:00", "trade", 5.31, 17.0]
["2026-08-27T16:40:57.849326+00:00", "trade", 5.31, 71.0]
["2026-08-27T16:40:57.849950+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.850382+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:57.920578+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:58.002540+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:40:58.003165+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:58.092950+00:00", "trade", 5.315, 13.0]
["2026-08-27T16:40:58.215234+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:58.618873+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:58.673784+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:40:59.145530+00:00", "trade", 5.315, 570.0]
["2026-08-27T16:40:59.937612+00:00", "trade", 5.315, 63.0]
["2026-08-27T16:41:00.002913+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:00.797611+00:00", "trade", 5.315, 57.0]
["2026-08-27T16:41:02.672696+00:00", "trade", 5.315, 28.0]
["2026-08-27T16:41:05.130483+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:05.956030+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:05.956471+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:05.956592+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.422674+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.422850+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.553069+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.654896+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.693112+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.797465+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.867311+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.867647+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.909381+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.909662+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:06.985156+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:07.713662+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:07.714123+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:07.759922+00:00", "trade", 5.315, 800.0]
["2026-08-27T16:41:07.817038+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:08.090775+00:00", "trade", 5.31, 10.0]
["2026-08-27T16:41:08.090778+00:00", "trade", 5.31, 90.0]
["2026-08-27T16:41:09.338653+00:00", "trade", 5.315, 32.0]
["2026-08-27T16:41:10.229662+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:10.229697+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:10.230133+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:10.789603+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:10.790084+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:10.893800+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:10.899118+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:10.899519+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:10.933048+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:11.033763+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:11.100822+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:13.231075+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:13.533288+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:13.590166+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:41:13.590545+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:41:15.076740+00:00", "trade", 5.3141, 26.0]
["2026-08-27T16:41:15.610437+00:00", "trade", 5.315, 280.0]
["2026-08-27T16:41:15.974019+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:15.974445+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:16.079469+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:16.519244+00:00", "trade", 5.31, 10.0]
["2026-08-27T16:41:16.519248+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:41:16.519250+00:00", "trade", 5.31, 79.0]
["2026-08-27T16:41:16.519906+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:16.576400+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:20.188730+00:00", "trade", 5.315, 81.0]
["2026-08-27T16:41:20.796966+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:26.620776+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:26.702090+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:26.833517+00:00", "trade", 5.315, 1155.0]
["2026-08-27T16:41:30.002940+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:30.814612+00:00", "trade", 5.31, 14.0]
["2026-08-27T16:41:30.814615+00:00", "trade", 5.31, 86.0]
["2026-08-27T16:41:30.815270+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:30.815270+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:30.877293+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:31.065710+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:39.737746+00:00", "trade", 5.315, 31.0]
["2026-08-27T16:41:39.968205+00:00", "trade", 5.3143, 100.0]
["2026-08-27T16:41:41.533379+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:41:41.533463+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:41.617170+00:00", "trade", 5.315, 87.0]
["2026-08-27T16:41:42.427327+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:42.726703+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:45.078742+00:00", "trade", 5.3142, 23.0]
["2026-08-27T16:41:45.401280+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:51.478144+00:00", "trade", 5.31, 14.0]
["2026-08-27T16:41:51.478144+00:00", "trade", 5.31, 10.0]
["2026-08-27T16:41:51.478146+00:00", "trade", 5.31, 76.0]
["2026-08-27T16:41:51.478828+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:53.929823+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:41:55.431036+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:00.002967+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:00.778117+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:42:01.599053+00:00", "trade", 5.31, 13.0]
["2026-08-27T16:42:01.599053+00:00", "trade", 5.31, 87.0]
["2026-08-27T16:42:01.599711+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:01.600021+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:42:01.600373+00:00", "trade", 5.315, 127.0]
["2026-08-27T16:42:01.600914+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:01.600949+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:01.601771+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:02.180978+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:02.599681+00:00", "trade", 5.315, 1101.0]
["2026-08-27T16:42:03.045689+00:00", "trade", 5.315, 91.0]
["2026-08-27T16:42:03.289253+00:00", "trade", 5.3153, 100.0]
["2026-08-27T16:42:04.660395+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:04.660872+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:04.670454+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:04.771149+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:10.422865+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:10.736606+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:10.758092+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:10.886452+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:11.038343+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:11.175642+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:42:11.175725+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:11.176787+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:11.242969+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:11.637246+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:11.637248+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:42:11.637275+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:42:13.339532+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:13.638949+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:13.974456+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:14.253870+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:15.080744+00:00", "trade", 5.3142, 23.0]
["2026-08-27T16:42:15.949059+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:15.949500+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:18.740427+00:00", "trade", 5.315, 31.0]
["2026-08-27T16:42:20.627382+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:21.053520+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:21.155673+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:21.387188+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:21.415400+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:21.415881+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:21.416197+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:21.432882+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:21.763301+00:00", "trade", 5.31, 13.0]
["2026-08-27T16:42:21.763301+00:00", "trade", 5.31, 15.0]
["2026-08-27T16:42:21.763307+00:00", "trade", 5.31, 72.0]
["2026-08-27T16:42:21.763953+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:21.763953+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:21.791318+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:22.170670+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:22.337744+00:00", "trade", 5.315, 5.0]
["2026-08-27T16:42:22.817487+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:22.924126+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:23.056290+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:23.348745+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:24.203160+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:24.474370+00:00", "trade", 5.315, 94.0]
["2026-08-27T16:42:25.756476+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:42:27.704767+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:27.705840+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:28.315398+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:28.756822+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:30.002989+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:30.935137+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:42:32.000697+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:32.070022+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:32.201940+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:32.642728+00:00", "trade", 5.31, 13.0]
["2026-08-27T16:42:32.642728+00:00", "trade", 5.31, 87.0]
["2026-08-27T16:42:32.667049+00:00", "trade", 5.315, 493.0]
["2026-08-27T16:42:32.934803+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:42:33.158213+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:33.741644+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:33.863484+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:33.867122+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:33.868045+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:34.909485+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:42:44.825373+00:00", "trade", 5.32, 50.0]
["2026-08-27T16:42:45.082740+00:00", "trade", 5.3134, 13.0]
["2026-08-27T16:42:45.902843+00:00", "trade", 5.315, 96.0]
["2026-08-27T16:42:47.111470+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:42:48.067264+00:00", "trade", 5.32, 50.0]
["2026-08-27T16:42:48.368475+00:00", "trade", 5.315, 1512.0]
["2026-08-27T16:42:50.021077+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:42:50.021077+00:00", "trade", 5.31, 13.0]
["2026-08-27T16:42:50.021976+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:50.022136+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:51.023422+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:42:51.023496+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:51.101809+00:00", "trade", 5.3155, 36.0]
["2026-08-27T16:42:54.812801+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:55.557626+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:55.664851+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:55.976243+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:42:57.964064+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:42:57.964151+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:57.983361+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:42:58.600523+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:00.003017+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:03.137814+00:00", "trade", 5.315, 9.0]
["2026-08-27T16:43:05.166588+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:05.167655+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:05.914337+00:00", "trade", 5.3177, 1.0]
["2026-08-27T16:43:05.915507+00:00", "trade", 5.315, 44.0]
["2026-08-27T16:43:05.915627+00:00", "trade", 5.315, 56.0]
["2026-08-27T16:43:05.915657+00:00", "trade", 5.315, 54.0]
["2026-08-27T16:43:05.915690+00:00", "trade", 5.315, 4.0]
["2026-08-27T16:43:06.115468+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:06.141896+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:06.276686+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:07.331599+00:00", "trade", 5.315, 97.0]
["2026-08-27T16:43:08.671686+00:00", "trade", 5.32, 50.0]
["2026-08-27T16:43:09.475920+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:43:09.475920+00:00", "trade", 5.31, 92.0]
["2026-08-27T16:43:09.476080+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:09.476977+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:10.015672+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:10.444962+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:43:10.445022+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:43:10.445028+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:15.084739+00:00", "trade", 5.314, 32.0]
["2026-08-27T16:43:15.567918+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:15.871735+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:15.973647+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:16.176263+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:16.759945+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:17.892708+00:00", "trade", 5.32, 50.0]
["2026-08-27T16:43:18.300326+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:18.703615+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:19.537912+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:19.538013+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:20.881529+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:43:20.881529+00:00", "trade", 5.31, 92.0]
["2026-08-27T16:43:20.881616+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:21.212592+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:21.227158+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:43:21.907935+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:22.205197+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:22.531818+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:22.632291+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:24.973095+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:25.687126+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:26.276185+00:00", "trade", 5.31, 13.0]
["2026-08-27T16:43:26.276188+00:00", "trade", 5.31, 87.0]
["2026-08-27T16:43:26.276191+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:26.276838+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:26.277239+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:26.277720+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:26.278076+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:26.278156+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:26.279239+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:26.280517+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:26.793646+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:27.092902+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:27.998159+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:28.252959+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:28.258427+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:28.293521+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:28.480916+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:28.760256+00:00", "trade", 5.315, 98.0]
["2026-08-27T16:43:28.940904+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:30.003049+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:31.685284+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:43:31.694621+00:00", "trade", 5.32, 3.0]
["2026-08-27T16:43:31.695641+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:31.986532+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:32.599850+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:32.897828+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:32.937162+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:34.814814+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:34.864949+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:37.169005+00:00", "trade", 5.31, 14.0]
["2026-08-27T16:43:37.169008+00:00", "trade", 5.31, 86.0]
["2026-08-27T16:43:37.169034+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:37.169649+00:00", "trade", 5.315, 1296.0]
["2026-08-27T16:43:37.169661+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:37.169661+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:37.210418+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:38.187748+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:43:39.644663+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:39.696045+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:40.703569+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:40.720795+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:40.932959+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:40.988376+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:41.337897+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:41.589374+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:41.892635+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:41.937487+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:42.040121+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:42.420364+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:44.537639+00:00", "trade", 5.315, 29.0]
["2026-08-27T16:43:45.086738+00:00", "trade", 5.3139, 24.0]
["2026-08-27T16:43:48.447246+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:43:48.447246+00:00", "trade", 5.31, 92.0]
["2026-08-27T16:43:48.447393+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:50.188660+00:00", "trade", 5.315, 92.0]
["2026-08-27T16:43:50.292512+00:00", "trade", 5.315, 297.0]
["2026-08-27T16:43:51.327658+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:51.627917+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:52.235155+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:52.985538+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:52.985588+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:53.289019+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:53.944432+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:53.948151+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:53.948577+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:59.926716+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:43:59.926716+00:00", "trade", 5.31, 89.0]
["2026-08-27T16:43:59.926734+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:43:59.927376+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:00.003071+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:02.321551+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:02.394615+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:02.630575+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:02.971967+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:02.972042+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:03.252649+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:03.254593+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:03.344126+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:03.998416+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:03.999739+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:04.286421+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:04.335086+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:04.335192+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:04.493377+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:04.493818+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:04.660114+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:04.660555+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:04.941167+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:04.979658+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.171845+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.172321+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.266750+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.267191+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.398253+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.399862+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.624185+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.624626+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.685039+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.685486+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.795482+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.795883+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:05.821348+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:08.085655+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:44:08.085730+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:44:09.974504+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:44:09.974574+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:09.975160+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:11.617218+00:00", "trade", 5.315, 89.0]
["2026-08-27T16:44:15.088737+00:00", "trade", 5.3131, 10.0]
["2026-08-27T16:44:16.539255+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:17.374436+00:00", "trade", 5.315, 1510.0]
["2026-08-27T16:44:17.375127+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:17.392889+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:17.481760+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:17.508409+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:19.455298+00:00", "trade", 5.32, 1.0]
["2026-08-27T16:44:19.534346+00:00", "trade", 5.315, 2.0]
["2026-08-27T16:44:19.859175+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:19.884821+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:21.164397+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:21.433803+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:24.683300+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:24.954800+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:44:24.954896+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:25.617806+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:26.466919+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:26.504964+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:44:26.904223+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:27.082813+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:27.086104+00:00", "trade", 5.315, 22.0]
["2026-08-27T16:44:28.952692+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:29.145097+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:44:29.198281+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:44:30.003088+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:33.045820+00:00", "trade", 5.315, 110.0]
["2026-08-27T16:44:35.303234+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:35.776028+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:35.799266+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:44:35.799915+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:35.800356+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:36.775623+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:44:37.096011+00:00", "trade", 5.3149, 200.0]
["2026-08-27T16:44:41.700380+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:44:41.700554+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:44:45.090736+00:00", "trade", 5.3145, 28.0]
["2026-08-27T16:44:45.598039+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:44:47.953636+00:00", "trade", 5.3149, 200.0]
["2026-08-27T16:44:50.677930+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:44:50.678481+00:00", "trade", 5.315, 782.0]
["2026-08-27T16:44:54.834400+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:44:54.849841+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:45:00.003115+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:00.104947+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:01.091903+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:02.018867+00:00", "trade", 5.3141, 23.0]
["2026-08-27T16:45:04.755271+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:45:05.125818+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:45:05.510516+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:45:05.510599+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:05.511571+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:05.512013+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:06.385468+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:06.385502+00:00", "trade", 5.315, 77.0]
["2026-08-27T16:45:06.449813+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:45:08.536024+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:45:13.726129+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:13.776579+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:14.327254+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:45:14.696763+00:00", "trade", 5.3162, 19.0]
["2026-08-27T16:45:15.092738+00:00", "trade", 5.3143, 18.0]
["2026-08-27T16:45:15.289297+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:45:15.905976+00:00", "trade", 5.315, 14.0]
["2026-08-27T16:45:16.071176+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:45:17.526576+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:19.060602+00:00", "trade", 5.315, 66.0]
["2026-08-27T16:45:19.119457+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:19.119458+00:00", "trade", 5.31, 1734.0]
["2026-08-27T16:45:19.119542+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:19.120514+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:19.130765+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:45:19.142799+00:00", "trade", 5.315, 38.0]
["2026-08-27T16:45:19.143719+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:20.711701+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:22.120509+00:00", "trade", 5.315, 1054.0]
["2026-08-27T16:45:25.418233+00:00", "trade", 5.32, 50.0]
["2026-08-27T16:45:30.003143+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:30.169814+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:45:30.259430+00:00", "trade", 5.3101, 35.0]
["2026-08-27T16:45:30.583922+00:00", "trade", 5.3146, 191.0]
["2026-08-27T16:45:32.682988+00:00", "trade", 5.32, 50.0]
["2026-08-27T16:45:33.933147+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:45:33.935676+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:45:33.965224+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:45:34.001493+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:45:34.002777+00:00", "trade", 5.3124, 50.0]
["2026-08-27T16:45:34.710016+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:45:40.253122+00:00", "trade", 5.315, 71.0]
["2026-08-27T16:45:40.516251+00:00", "trade", 5.31, 29.0]
["2026-08-27T16:45:40.517310+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:40.517746+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:43.163692+00:00", "trade", 5.315, 151.0]
["2026-08-27T16:45:46.699326+00:00", "trade", 5.3199, 40.0]
["2026-08-27T16:45:48.522274+00:00", "trade", 5.3146, 200.0]
["2026-08-27T16:45:50.572336+00:00", "trade", 5.31, 71.0]
["2026-08-27T16:45:50.572336+00:00", "trade", 5.31, 29.0]
["2026-08-27T16:45:51.537561+00:00", "trade", 5.315, 7.0]
["2026-08-27T16:45:52.972711+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:45:53.696018+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:46:00.003160+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:00.339070+00:00", "trade", 5.315, 73.0]
["2026-08-27T16:46:00.340126+00:00", "trade", 5.315, 4.0]
["2026-08-27T16:46:00.340162+00:00", "trade", 5.315, 970.0]
["2026-08-27T16:46:00.349709+00:00", "trade", 5.31, 27.0]
["2026-08-27T16:46:00.533425+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:46:00.533741+00:00", "trade", 5.32, 20.0]
["2026-08-27T16:46:00.815110+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:03.110135+00:00", "trade", 5.32, 26.0]
["2026-08-27T16:46:04.004743+00:00", "trade", 5.3148, 23.0]
["2026-08-27T16:46:05.104607+00:00", "trade", 5.315, 2.0]
["2026-08-27T16:46:10.324490+00:00", "trade", 5.315, 93.0]
["2026-08-27T16:46:10.455250+00:00", "trade", 5.31, 7.0]
["2026-08-27T16:46:10.949754+00:00", "trade", 5.315, 242.0]
["2026-08-27T16:46:16.925213+00:00", "trade", 5.3131, 1.0]
["2026-08-27T16:46:20.838801+00:00", "trade", 5.31, 37.0]
["2026-08-27T16:46:20.838804+00:00", "trade", 5.31, 63.0]
["2026-08-27T16:46:21.122029+00:00", "trade", 5.3162, 5.0]
["2026-08-27T16:46:26.172054+00:00", "trade", 5.314, 132.0]
["2026-08-27T16:46:30.003182+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:30.688055+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:30.855850+00:00", "trade", 5.315, 96.0]
["2026-08-27T16:46:31.093382+00:00", "trade", 5.31, 4.0]
["2026-08-27T16:46:31.093879+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:31.337532+00:00", "trade", 5.315, 56.0]
["2026-08-27T16:46:31.339874+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:32.537490+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:32.730714+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:34.006739+00:00", "trade", 5.3125, 12.0]
["2026-08-27T16:46:34.320287+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:34.320805+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:46:34.322005+00:00", "trade", 5.315, 1139.0]
["2026-08-27T16:46:34.706057+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:46:35.993629+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:36.461397+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:46:39.447804+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:46:39.452123+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:40.242565+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:46:41.241086+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:46:41.402563+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:41.739144+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:46:41.894370+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:46:42.058088+00:00", "trade", 5.31, 33.0]
["2026-08-27T16:46:42.058088+00:00", "trade", 5.31, 67.0]
["2026-08-27T16:46:42.059149+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:42.059590+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:43.995922+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:44.286555+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:46:45.505439+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:48.217022+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:46:48.770821+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:46:49.405420+00:00", "trade", 5.31, 34.0]
["2026-08-27T16:46:50.714572+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:46:51.308649+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:46:53.338710+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:46:53.656716+00:00", "trade", 5.315, 97.0]
["2026-08-27T16:46:53.892440+00:00", "trade", 5.31, 3.0]
["2026-08-27T16:46:54.378281+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:46:55.156500+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:00.003204+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:02.530651+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:03.292468+00:00", "trade", 5.3136, 300.0]
["2026-08-27T16:47:03.301141+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:47:03.795675+00:00", "trade", 5.31, 30.0]
["2026-08-27T16:47:03.795678+00:00", "trade", 5.31, 70.0]
["2026-08-27T16:47:03.796775+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:03.797697+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:03.803425+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:04.008737+00:00", "trade", 5.3134, 35.0]
["2026-08-27T16:47:06.227386+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:06.778470+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:47:07.651786+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:11.614437+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:47:12.337388+00:00", "trade", 5.315, 36.0]
["2026-08-27T16:47:12.937102+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:12.937741+00:00", "trade", 5.31, 30.0]
["2026-08-27T16:47:12.937747+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:47:12.937844+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:12.938265+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:12.938613+00:00", "trade", 5.31, 29.0]
["2026-08-27T16:47:12.938613+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:47:12.938786+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:12.939085+00:00", "trade", 5.31, 49.0]
["2026-08-27T16:47:13.858864+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:47:13.858883+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:13.859524+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:13.859759+00:00", "trade", 5.31, 29.0]
["2026-08-27T16:47:13.860005+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:13.860033+00:00", "trade", 5.315, 12.0]
["2026-08-27T16:47:13.860406+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:14.114467+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:47:14.114467+00:00", "trade", 5.31, 92.0]
["2026-08-27T16:47:14.114555+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:14.115351+00:00", "trade", 5.31, 46.0]
["2026-08-27T16:47:14.115448+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:14.223995+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:14.226506+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:14.656223+00:00", "trade", 5.31, 15.0]
["2026-08-27T16:47:14.656483+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:14.656954+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:14.953040+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:47:14.953639+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:14.957604+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:14.986317+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:47:14.986894+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:14.989094+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:15.135622+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:15.139501+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:16.305790+00:00", "trade", 5.315, 98.0]
["2026-08-27T16:47:16.306404+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:16.306876+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:16.478654+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:16.805806+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:17.608612+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:47:18.558447+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:20.053419+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:20.053540+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:20.479201+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:20.493601+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:20.928384+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:22.203875+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:47:22.223091+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:22.423214+00:00", "trade", 5.3147, 200.0]
["2026-08-27T16:47:22.860691+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:22.861253+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:24.343935+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:47:24.345003+00:00", "trade", 5.315, 1286.0]
["2026-08-27T16:47:24.345575+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:24.735301+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:24.949115+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:25.288882+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:25.393836+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:26.474269+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:26.583739+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:27.496133+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:27.497160+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:27.870597+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:47:27.880782+00:00", "trade", 5.31, 52.0]
["2026-08-27T16:47:29.555717+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:47:29.706882+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:29.707598+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:29.707649+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:29.708110+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:30.003236+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:30.099319+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:30.099755+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:30.100191+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:30.315794+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:31.511265+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:31.644755+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:47:32.264543+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:47:33.267850+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:47:34.010736+00:00", "trade", 5.3134, 43.0]
["2026-08-27T16:47:35.957746+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:47:36.174375+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:47:36.174537+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:36.174978+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:37.029700+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:37.031860+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:37.144573+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:37.360606+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:38.404071+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:39.023896+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:47:39.023923+00:00", "trade", 5.31, 50.0]
["2026-08-27T16:47:39.895066+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:47:39.895711+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:39.898949+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:39.899059+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:40.157709+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:40.157779+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:40.158696+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:40.210649+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:41.182206+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:47:41.305929+00:00", "trade", 5.315, 98.0]
["2026-08-27T16:47:42.274294+00:00", "trade", 5.315, 6.0]
["2026-08-27T16:47:42.274329+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:42.849065+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:42.978031+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:42.978071+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:42.978508+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:43.094227+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:43.123627+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:43.541415+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:43.654133+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:43.788377+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:44.253548+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:44.772461+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:44.772892+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:45.131078+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:45.353356+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:46.331587+00:00", "trade", 5.315, 90.0]
["2026-08-27T16:47:46.861311+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:47:46.977181+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:47.353623+00:00", "trade", 5.3137, 100.0]
["2026-08-27T16:47:47.355942+00:00", "trade", 5.3139, 100.0]
["2026-08-27T16:47:51.415000+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:47:51.520590+00:00", "trade", 5.31, 27.0]
["2026-08-27T16:47:51.527347+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:47:51.729611+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:47:55.228626+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:47:56.520005+00:00", "trade", 5.315, 73.0]
["2026-08-27T16:47:56.521084+00:00", "trade", 5.315, 1311.0]
["2026-08-27T16:47:56.522338+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:47:56.522843+00:00", "trade", 5.315, 137.0]
["2026-08-27T16:47:56.678517+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:47:59.944152+00:00", "trade", 5.315, 33.0]
["2026-08-27T16:48:00.003258+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:00.124295+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:00.946332+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:01.925591+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:01.961370+00:00", "trade", 5.315, 21.0]
["2026-08-27T16:48:01.961427+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:48:01.961682+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:01.962118+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:04.012738+00:00", "trade", 5.3147, 41.0]
["2026-08-27T16:48:05.313252+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:05.577167+00:00", "trade", 5.31, 29.0]
["2026-08-27T16:48:06.264282+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:06.424654+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:07.022725+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:07.227552+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:07.332186+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:08.023820+00:00", "trade", 5.315, 300.0]
["2026-08-27T16:48:08.024396+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:08.024987+00:00", "trade", 5.315, 600.0]
["2026-08-27T16:48:08.025841+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:08.026776+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:08.027555+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:08.028340+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:08.029052+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:08.029828+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:08.030616+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:08.031386+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:09.865676+00:00", "trade", 5.315, 36.0]
["2026-08-27T16:48:09.901067+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:10.919416+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:11.321021+00:00", "trade", 5.32, 50.0]
["2026-08-27T16:48:11.321057+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:48:12.023842+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:12.024546+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:12.025280+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:12.026104+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:12.026868+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:12.027559+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:12.028344+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:12.029063+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:12.029625+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:48:12.029965+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:12.030705+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:12.610422+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:48:12.811131+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:15.260822+00:00", "trade", 5.31, 380.0]
["2026-08-27T16:48:15.260823+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:15.260893+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:15.261806+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:15.272896+00:00", "trade", 5.31, 1420.0]
["2026-08-27T16:48:15.309419+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:17.023675+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:17.023756+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:17.024613+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:17.024676+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:17.025521+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:17.025581+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:17.026282+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:17.026342+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:17.027022+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:17.027082+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:17.027746+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:18.991440+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:48:19.303829+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:48:19.340107+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:48:19.739693+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:19.739769+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:48:19.739793+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:19.741062+00:00", "trade", 5.3128, 52.0]
["2026-08-27T16:48:19.787107+00:00", "trade", 5.315, 49.0]
["2026-08-27T16:48:19.809405+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:48:19.858882+00:00", "trade", 5.3131, 99.0]
["2026-08-27T16:48:19.919154+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:48:20.054145+00:00", "trade", 5.315, 167.0]
["2026-08-27T16:48:20.054903+00:00", "trade", 5.315, 167.0]
["2026-08-27T16:48:20.055850+00:00", "trade", 5.315, 167.0]
["2026-08-27T16:48:20.056517+00:00", "trade", 5.315, 167.0]
["2026-08-27T16:48:20.057272+00:00", "trade", 5.315, 167.0]
["2026-08-27T16:48:20.058114+00:00", "trade", 5.315, 167.0]
["2026-08-27T16:48:20.058878+00:00", "trade", 5.315, 118.0]
["2026-08-27T16:48:20.233515+00:00", "trade", 5.3103, 66.0]
["2026-08-27T16:48:21.030322+00:00", "trade", 5.315, 167.0]
["2026-08-27T16:48:23.030468+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:23.031295+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:23.032083+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:23.032832+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:23.033569+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:23.034378+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:23.035205+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:23.035908+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:23.530617+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:23.531435+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:48:26.519047+00:00", "trade", 5.315, 63.0]
["2026-08-27T16:48:29.520101+00:00", "trade", 5.315, 799.0]
["2026-08-27T16:48:29.521385+00:00", "trade", 5.3147, 54.0]
["2026-08-27T16:48:29.708397+00:00", "trade", 5.315, 46.0]
["2026-08-27T16:48:30.003290+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:30.082909+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:30.085796+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:32.901776+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:32.901851+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:48:32.902326+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:48:32.902365+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:48:33.780885+00:00", "trade", 5.3143, 33.0]
["2026-08-27T16:48:39.630020+00:00", "trade", 5.315, 44.0]
["2026-08-27T16:48:39.630552+00:00", "trade", 5.315, 92.0]
["2026-08-27T16:48:39.630609+00:00", "trade", 5.315, 416.0]
["2026-08-27T16:48:39.630727+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:48:39.630739+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:48:40.167856+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:40.269753+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:48:43.740856+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:43.740931+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:48:43.741415+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:48:43.741427+00:00", "trade", 5.315, 508.0]
["2026-08-27T16:48:43.742714+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:48:49.551304+00:00", "trade", 5.315, 43.0]
["2026-08-27T16:48:52.462748+00:00", "trade", 5.315, 5.0]
["2026-08-27T16:48:54.207960+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:48:54.208032+00:00", "trade", 5.315, 408.0]
["2026-08-27T16:48:54.313553+00:00", "trade", 5.315, 1013.0]
["2026-08-27T16:48:54.835444+00:00", "trade", 5.3137, 100.0]
["2026-08-27T16:48:54.995252+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:48:58.587978+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:48:59.472834+00:00", "trade", 5.315, 40.0]
["2026-08-27T16:48:59.850854+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:00.003312+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:01.677469+00:00", "trade", 5.315, 784.0]
["2026-08-27T16:49:03.178246+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:49:03.178246+00:00", "trade", 5.31, 92.0]
["2026-08-27T16:49:03.178332+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:03.179219+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:03.775932+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:04.279705+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:05.221533+00:00", "trade", 5.3141, 200.0]
["2026-08-27T16:49:05.782781+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:49:05.894998+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:08.538972+00:00", "trade", 5.315, 70.0]
["2026-08-27T16:49:08.670364+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:09.394273+00:00", "trade", 5.315, 37.0]
["2026-08-27T16:49:10.166450+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:10.229790+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:10.990142+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:49:13.655848+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:49:13.655851+00:00", "trade", 5.31, 92.0]
["2026-08-27T16:49:13.655937+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:13.656825+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:13.743747+00:00", "trade", 5.3145, 47.0]
["2026-08-27T16:49:14.167508+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:14.721070+00:00", "trade", 5.315, 673.0]
["2026-08-27T16:49:19.315262+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:19.315797+00:00", "trade", 5.315, 36.0]
["2026-08-27T16:49:19.364078+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:20.799760+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:24.494732+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:24.502560+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:24.524918+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:25.373295+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:26.119713+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:26.166289+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:27.977898+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:49:27.977898+00:00", "trade", 5.31, 92.0]
["2026-08-27T16:49:27.977985+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:29.264497+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:29.265334+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:29.283647+00:00", "trade", 5.3141, 200.0]
["2026-08-27T16:49:30.003338+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:34.001162+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:34.001710+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:34.001746+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:34.002157+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:34.664486+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:35.356543+00:00", "trade", 5.315, 5.0]
["2026-08-27T16:49:35.576441+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:35.577039+00:00", "trade", 5.31, 26.0]
["2026-08-27T16:49:35.577385+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:36.174559+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:36.177822+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:36.378649+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:37.526492+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:38.840009+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:38.843723+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:39.158473+00:00", "trade", 5.315, 35.0]
["2026-08-27T16:49:41.219183+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:41.219218+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:43.745752+00:00", "trade", 5.3135, 13.0]
["2026-08-27T16:49:44.113041+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:48.195498+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:48.195772+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:49:48.195778+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:49:48.195929+00:00", "trade", 5.315, 800.0]
["2026-08-27T16:49:48.706652+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:49.063536+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:49.080069+00:00", "trade", 5.315, 34.0]
["2026-08-27T16:49:49.711693+00:00", "trade", 5.315, 3000.0]
["2026-08-27T16:49:49.712663+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:49.712779+00:00", "trade", 5.315, 963.0]
["2026-08-27T16:49:49.712977+00:00", "trade", 5.3148, 51.0]
["2026-08-27T16:49:50.279021+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:50.279099+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:50.279967+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:51.137685+00:00", "trade", 5.315, 59.0]
["2026-08-27T16:49:52.738218+00:00", "trade", 5.315, 2.0]
["2026-08-27T16:49:54.498256+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:54.683316+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:55.064122+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:55.064603+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:56.528906+00:00", "trade", 5.3144, 48.0]
["2026-08-27T16:49:56.948190+00:00", "trade", 5.31, 508.0]
["2026-08-27T16:49:56.956610+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:49:56.957849+00:00", "trade", 5.31, 508.0]
["2026-08-27T16:49:56.957903+00:00", "trade", 5.31, 4000.0]
["2026-08-27T16:49:56.958808+00:00", "trade", 5.31, 5000.0]
["2026-08-27T16:49:56.959076+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:49:56.959187+00:00", "trade", 5.3108, 78.0]
["2026-08-27T16:49:56.959497+00:00", "trade", 5.315, 137.0]
["2026-08-27T16:49:56.959722+00:00", "trade", 5.31, 508.0]
["2026-08-27T16:49:56.960086+00:00", "trade", 5.31, 60.0]
["2026-08-27T16:49:56.962411+00:00", "trade", 5.31, 456.0]
["2026-08-27T16:49:56.962787+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:49:56.965424+00:00", "trade", 5.31, 4800.0]
["2026-08-27T16:49:56.965505+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:56.965556+00:00", "trade", 5.31, 1335.0]
["2026-08-27T16:49:56.965580+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:56.965585+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:56.965605+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:56.966137+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:56.966702+00:00", "trade", 5.3102, 72.0]
["2026-08-27T16:49:56.969199+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:56.969204+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:56.969237+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:49:56.969237+00:00", "trade", 5.31, 3900.0]
["2026-08-27T16:49:56.969240+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:49:56.969243+00:00", "trade", 5.31, 1100.0]
["2026-08-27T16:49:56.969249+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:49:56.969252+00:00", "trade", 5.31, 30.0]
["2026-08-27T16:49:56.969258+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969261+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969264+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969270+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969273+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:49:56.969276+00:00", "trade", 5.31, 30.0]
["2026-08-27T16:49:56.969285+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969288+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969292+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:49:56.969292+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:49:56.969297+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969297+00:00", "trade", 5.31, 600.0]
["2026-08-27T16:49:56.969297+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969301+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969301+00:00", "trade", 5.31, 16.0]
["2026-08-27T16:49:56.969303+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:49:56.969303+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969312+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:49:56.969312+00:00", "trade", 5.31, 77.0]
["2026-08-27T16:49:56.969318+00:00", "trade", 5.31, 25.0]
["2026-08-27T16:49:56.969318+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:49:56.969322+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969336+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:49:56.969339+00:00", "trade", 5.31, 500.0]
["2026-08-27T16:49:56.969352+00:00", "trade", 5.31, 500.0]
["2026-08-27T16:49:56.969411+00:00", "trade", 5.31, 3286.0]
["2026-08-27T16:49:56.969414+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969421+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969421+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969423+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969426+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969430+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969430+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969436+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969436+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:49:56.969436+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969439+00:00", "trade", 5.31, 3600.0]
["2026-08-27T16:49:56.969444+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:49:56.969444+00:00", "trade", 5.31, 47.0]
["2026-08-27T16:49:56.969450+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969450+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969457+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969460+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969460+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969466+00:00", "trade", 5.31, 55.0]
["2026-08-27T16:49:56.969466+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969466+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969469+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969473+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969473+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969478+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969478+00:00", "trade", 5.31, 50.0]
["2026-08-27T16:49:56.969478+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969478+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969478+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969482+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969482+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:49:56.969482+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:49:56.969482+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969488+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:49:56.969488+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969488+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:49:56.969488+00:00", "trade", 5.31, 500.0]
["2026-08-27T16:49:56.969490+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:56.969492+00:00", "trade", 5.31, 1300.0]
["2026-08-27T16:49:56.969492+00:00", "trade", 5.31, 75.0]
["2026-08-27T16:49:56.969495+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:49:56.969499+00:00", "trade", 5.31, 309.0]
["2026-08-27T16:49:56.969502+00:00", "trade", 5.31, 6700.0]
["2026-08-27T16:49:56.969506+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:49:56.969506+00:00", "trade", 5.31, 600.0]
["2026-08-27T16:49:56.969508+00:00", "trade", 5.31, 1100.0]
["2026-08-27T16:49:56.969511+00:00", "trade", 5.31, 3800.0]
["2026-08-27T16:49:56.969511+00:00", "trade", 5.31, 3.0]
["2026-08-27T16:49:56.969515+00:00", "trade", 5.31, 600.0]
["2026-08-27T16:49:56.969515+00:00", "trade", 5.31, 10.0]
["2026-08-27T16:49:56.969517+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969517+00:00", "trade", 5.31, 3800.0]
["2026-08-27T16:49:56.969523+00:00", "trade", 5.31, 1335.0]
["2026-08-27T16:49:56.969523+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969535+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969550+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969577+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.969630+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969660+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969715+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969750+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969755+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969760+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969760+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969760+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969775+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969795+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969866+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969881+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969901+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:49:56.969935+00:00", "trade", 5.31, 463.0]
["2026-08-27T16:49:56.969936+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.969961+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970034+00:00", "trade", 5.31, 88.0]
["2026-08-27T16:49:56.970040+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:49:56.970051+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970052+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:49:56.970126+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970151+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970196+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970206+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970268+00:00", "trade", 5.305, 500.0]
["2026-08-27T16:49:56.970277+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970277+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970282+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970377+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970524+00:00", "trade", 5.31, 68.0]
["2026-08-27T16:49:56.970547+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970551+00:00", "trade", 5.305, 4192.0]
["2026-08-27T16:49:56.970585+00:00", "trade", 5.305, 4192.0]
["2026-08-27T16:49:56.970612+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970624+00:00", "trade", 5.305, 4192.0]
["2026-08-27T16:49:56.970624+00:00", "trade", 5.305, 4192.0]
["2026-08-27T16:49:56.970629+00:00", "trade", 5.305, 4192.0]
["2026-08-27T16:49:56.970650+00:00", "trade", 5.31, 57.0]
["2026-08-27T16:49:56.970662+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970743+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970765+00:00", "trade", 5.31, 79.0]
["2026-08-27T16:49:56.970798+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970840+00:00", "trade", 5.305, 1200.0]
["2026-08-27T16:49:56.970840+00:00", "trade", 5.305, 400.0]
["2026-08-27T16:49:56.970843+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.970847+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.970847+00:00", "trade", 5.305, 2392.0]
["2026-08-27T16:49:56.970849+00:00", "trade", 5.31, 56.0]
["2026-08-27T16:49:56.970858+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.970879+00:00", "trade", 5.305, 2312.0]
["2026-08-27T16:49:56.970909+00:00", "trade", 5.305, 63.0]
["2026-08-27T16:49:56.970945+00:00", "trade", 5.305, 33.0]
["2026-08-27T16:49:56.970981+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.971011+00:00", "trade", 5.31, 56.0]
["2026-08-27T16:49:56.971023+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.971077+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.971092+00:00", "trade", 5.31, 114.0]
["2026-08-27T16:49:56.971128+00:00", "trade", 5.31, 50.0]
["2026-08-27T16:49:56.971153+00:00", "trade", 5.31, 70.0]
["2026-08-27T16:49:56.971201+00:00", "trade", 5.305, 4192.0]
["2026-08-27T16:49:56.971204+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.971213+00:00", "trade", 5.31, 54.0]
["2026-08-27T16:49:56.971312+00:00", "trade", 5.31, 2.0]
["2026-08-27T16:49:56.971349+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.971396+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.971513+00:00", "trade", 5.31, 30.0]
["2026-08-27T16:49:56.971660+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.971670+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:49:56.971718+00:00", "trade", 5.305, 1100.0]
["2026-08-27T16:49:56.971844+00:00", "trade", 5.3065, 81.0]
["2026-08-27T16:49:56.971895+00:00", "trade", 5.305, 50.0]
["2026-08-27T16:49:56.971949+00:00", "trade", 5.305, 50.0]
["2026-08-27T16:49:56.972003+00:00", "trade", 5.305, 50.0]
["2026-08-27T16:49:56.972055+00:00", "trade", 5.305, 50.0]
["2026-08-27T16:49:56.972148+00:00", "trade", 5.305, 50.0]
["2026-08-27T16:49:56.972154+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:49:56.972422+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.972467+00:00", "trade", 5.305, 82.0]
["2026-08-27T16:49:56.972641+00:00", "trade", 5.3, 12.0]
["2026-08-27T16:49:56.972641+00:00", "trade", 5.3, 88.0]
["2026-08-27T16:49:56.972838+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.972853+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.972863+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.972984+00:00", "trade", 5.3087, 33.0]
["2026-08-27T16:49:56.973424+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.973655+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.973860+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.975419+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.975907+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.976409+00:00", "trade", 5.305, 236.0]
["2026-08-27T16:49:56.977504+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.977711+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.978445+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.978712+00:00", "trade", 5.305, 2992.0]
["2026-08-27T16:49:56.978773+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.978839+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.978982+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.979904+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.986760+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.986763+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.986766+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:56.994990+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.994995+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.995727+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.995748+00:00", "trade", 5.31, 73.0]
["2026-08-27T16:49:56.996348+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:56.996348+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.018861+00:00", "trade", 5.305, 673.0]
["2026-08-27T16:49:57.031758+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:57.031810+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:49:57.045646+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.069638+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.070109+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.170066+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.170352+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.310635+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.310665+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.318148+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.355026+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.355417+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.355462+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.396655+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.397391+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.501113+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.501554+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.603481+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:57.962344+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:59.708709+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:49:59.709150+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:00.003355+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:00.388579+00:00", "trade", 5.3051, 3.0]
["2026-08-27T16:50:00.388952+00:00", "trade", 5.3051, 1.0]
["2026-08-27T16:50:00.621913+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:50:01.523741+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:50:02.181090+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:02.262363+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:04.061564+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:04.758365+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:05.578259+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:05.578346+00:00", "trade", 5.31, 112.0]
["2026-08-27T16:50:05.578346+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:50:05.578349+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:50:06.029566+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:06.029646+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:06.348579+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:07.937504+00:00", "trade", 5.305, 9.0]
["2026-08-27T16:50:09.108559+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:09.674544+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:11.622443+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:50:11.625618+00:00", "trade", 5.3, 1.0]
["2026-08-27T16:50:11.625856+00:00", "trade", 5.3, 10.0]
["2026-08-27T16:50:11.626280+00:00", "trade", 5.3, 139.0]
["2026-08-27T16:50:11.626566+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:50:11.821185+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:12.168877+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:12.169446+00:00", "trade", 5.3, 400.0]
["2026-08-27T16:50:12.169497+00:00", "trade", 5.3, 329.0]
["2026-08-27T16:50:12.171115+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:12.171145+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:12.171338+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:12.171350+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:12.173212+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:12.173274+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:12.173304+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:12.173376+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:12.173421+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:12.175382+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:12.175574+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:12.188379+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:14.074125+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:15.740351+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:50:17.172174+00:00", "trade", 5.305, 5.0]
["2026-08-27T16:50:17.824011+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:19.884403+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:20.683174+00:00", "trade", 5.3084, 1.0]
["2026-08-27T16:50:21.894949+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:50:23.292178+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:50:27.420633+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:30.003386+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:31.005993+00:00", "trade", 5.31, 4.0]
["2026-08-27T16:50:31.720022+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:50:33.068439+00:00", "trade", 5.31, 10.0]
["2026-08-27T16:50:33.931226+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:35.130878+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:35.130944+00:00", "trade", 5.31, 2.0]
["2026-08-27T16:50:35.130957+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:35.527800+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:50:35.527876+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:36.098987+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T16:50:37.038120+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:37.193257+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:37.193318+00:00", "trade", 5.31, 3.0]
["2026-08-27T16:50:37.193399+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:39.194447+00:00", "trade", 5.305, 1222.0]
["2026-08-27T16:50:39.255706+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:39.255772+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:50:39.839878+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:41.202106+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:50:41.318145+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:41.318209+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:50:42.179476+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:50:42.599361+00:00", "trade", 5.305, 1400.0]
["2026-08-27T16:50:43.380540+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:50:43.380594+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:43.793289+00:00", "trade", 5.305, 200.0]
["2026-08-27T16:50:45.443045+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:45.443127+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:50:45.974939+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.977046+00:00", "trade", 5.305, 800.0]
["2026-08-27T16:50:45.977046+00:00", "trade", 5.305, 1200.0]
["2026-08-27T16:50:45.977049+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.977309+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.977353+00:00", "trade", 5.31, 27.0]
["2026-08-27T16:50:45.977355+00:00", "trade", 5.31, 37.0]
["2026-08-27T16:50:45.977358+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:50:45.977362+00:00", "trade", 5.31, 1100.0]
["2026-08-27T16:50:45.977362+00:00", "trade", 5.31, 700.0]
["2026-08-27T16:50:45.977470+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.977485+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.977551+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:50:45.977578+00:00", "trade", 5.305, 3300.0]
["2026-08-27T16:50:45.977581+00:00", "trade", 5.305, 500.0]
["2026-08-27T16:50:45.977991+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.977991+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.978056+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.978106+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.978467+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.978472+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.981895+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:45.989393+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:46.337783+00:00", "trade", 5.305, 18.0]
["2026-08-27T16:50:46.337846+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:46.516275+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:47.506153+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:47.506216+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:50:48.200343+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:50:48.931155+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:50:49.568742+00:00", "trade", 5.31, 2.0]
["2026-08-27T16:50:49.568802+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:50:49.568866+00:00", "trade", 5.31, 16.0]
["2026-08-27T16:50:51.633936+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:51.651727+00:00", "trade", 5.31, 30.0]
["2026-08-27T16:50:52.633199+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:50:53.118327+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:53.122296+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:50:53.131361+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:53.131391+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:53.131471+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:50:53.132446+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:50:53.134353+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:53.694656+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:53.694860+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:50:54.282036+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:55.757333+00:00", "trade", 5.31, 9.0]
["2026-08-27T16:50:55.757817+00:00", "trade", 5.31, 2.0]
["2026-08-27T16:50:55.758048+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:55.758635+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:55.759046+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:55.759121+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:55.759748+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:55.781940+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:55.781975+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:55.782052+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:50:55.782577+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:55.783013+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:55.783212+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:50:55.783254+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:55.793378+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:57.065671+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:57.511347+00:00", "trade", 5.3095, 17.0]
["2026-08-27T16:50:57.819267+00:00", "trade", 5.31, 8.0]
["2026-08-27T16:50:57.840332+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:50:58.668571+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:50:58.844464+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:50:58.845745+00:00", "trade", 5.3097, 71.0]
["2026-08-27T16:50:59.893955+00:00", "trade", 5.31, 19.0]
["2026-08-27T16:51:00.003413+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:00.412399+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:51:00.502779+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:51:01.502363+00:00", "trade", 5.3099, 2000.0]
["2026-08-27T16:51:02.014676+00:00", "trade", 5.31, 19.0]
["2026-08-27T16:51:02.073818+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:02.312762+00:00", "trade", 5.3068, 222.0]
["2026-08-27T16:51:02.312836+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:02.314049+00:00", "trade", 5.3089, 51.0]
["2026-08-27T16:51:02.387342+00:00", "trade", 5.3099, 110.0]
["2026-08-27T16:51:03.746389+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:51:05.451876+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:05.474681+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:06.187913+00:00", "trade", 5.3051, 763.0]
["2026-08-27T16:51:06.579978+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:51:06.581266+00:00", "trade", 5.3088, 61.0]
["2026-08-27T16:51:06.584931+00:00", "trade", 5.31, 34.0]
["2026-08-27T16:51:06.585320+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:06.589818+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:51:06.590212+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:06.720418+00:00", "trade", 5.305, 821.0]
["2026-08-27T16:51:09.818895+00:00", "trade", 5.3061, 2000.0]
["2026-08-27T16:51:09.820179+00:00", "trade", 5.3059, 58.0]
["2026-08-27T16:51:10.708295+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:51:10.708340+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:51:11.240096+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:51:13.014429+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:13.067555+00:00", "trade", 5.3091, 2000.0]
["2026-08-27T16:51:13.068839+00:00", "trade", 5.3093, 84.0]
["2026-08-27T16:51:14.255540+00:00", "trade", 5.3099, 100.0]
["2026-08-27T16:51:15.031712+00:00", "trade", 5.31, 9.0]
["2026-08-27T16:51:15.033690+00:00", "trade", 5.305, 1.0]
["2026-08-27T16:51:15.035910+00:00", "trade", 5.305, 58.0]
["2026-08-27T16:51:17.737544+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:19.061044+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:19.713394+00:00", "trade", 5.3099, 1.0]
["2026-08-27T16:51:20.828440+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:24.633188+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:51:27.002518+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:27.107498+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:51:29.108547+00:00", "trade", 5.305, 8.0]
["2026-08-27T16:51:29.108706+00:00", "trade", 5.305, 32.0]
["2026-08-27T16:51:29.350947+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:51:30.003440+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:30.289003+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:31.656093+00:00", "trade", 5.3099, 2000.0]
["2026-08-27T16:51:31.656498+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:31.657380+00:00", "trade", 5.3097, 88.0]
["2026-08-27T16:51:31.729269+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:51:31.729338+00:00", "trade", 5.31, 167.0]
["2026-08-27T16:51:31.729742+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:31.733381+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:31.733581+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:32.129868+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:34.440464+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:51:36.141161+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:36.496130+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:37.347434+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:51:37.696215+00:00", "trade", 5.31, 31.0]
["2026-08-27T16:51:37.697688+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:51:37.699159+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:37.718023+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:51:38.579165+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:38.879028+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:39.682748+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:51:39.684038+00:00", "trade", 5.3093, 74.0]
["2026-08-27T16:51:39.835255+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:40.114890+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:40.270595+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:41.695937+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:41.832239+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:51:41.832275+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:51:41.832407+00:00", "trade", 5.305, 1900.0]
["2026-08-27T16:51:41.833264+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:41.833705+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:41.834582+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:42.016364+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:42.122917+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:42.815268+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:42.815323+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:42.815338+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:51:42.815343+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:42.815890+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:42.815979+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:42.816446+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:42.816613+00:00", "trade", 5.306, 50.0]
["2026-08-27T16:51:43.566097+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:43.570550+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:51:43.570649+00:00", "trade", 5.31, 34.0]
["2026-08-27T16:51:43.889954+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:51:43.890573+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:43.890658+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:45.311671+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:45.641466+00:00", "trade", 5.31, 10.0]
["2026-08-27T16:51:45.679474+00:00", "trade", 5.305, 1041.0]
["2026-08-27T16:51:45.680755+00:00", "trade", 5.3083, 63.0]
["2026-08-27T16:51:45.697661+00:00", "trade", 5.3099, 2000.0]
["2026-08-27T16:51:46.577308+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:46.577719+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:46.578486+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:47.106109+00:00", "trade", 5.305, 18.0]
["2026-08-27T16:51:47.107087+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:47.276861+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:47.540630+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:51:47.541914+00:00", "trade", 5.3099, 80.0]
["2026-08-27T16:51:47.838506+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:51:48.020345+00:00", "trade", 5.3088, 129.0]
["2026-08-27T16:51:48.890297+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:51:49.368746+00:00", "trade", 5.3091, 2000.0]
["2026-08-27T16:51:50.301422+00:00", "trade", 5.305, 10.0]
["2026-08-27T16:51:51.212308+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:51:51.213595+00:00", "trade", 5.3094, 82.0]
["2026-08-27T16:51:53.069167+00:00", "trade", 5.3091, 2000.0]
["2026-08-27T16:51:53.592503+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:51:53.592533+00:00", "trade", 5.305, 15.0]
["2026-08-27T16:51:53.592533+00:00", "trade", 5.305, 85.0]
["2026-08-27T16:51:53.595111+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:51:53.600524+00:00", "trade", 5.3, 15.0]
["2026-08-27T16:51:56.519798+00:00", "trade", 5.305, 11.0]
["2026-08-27T16:51:57.744390+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:51:57.745701+00:00", "trade", 5.3092, 87.0]
["2026-08-27T16:51:58.242172+00:00", "trade", 5.305, 1.0]
["2026-08-27T16:52:00.003461+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:00.035965+00:00", "trade", 5.3099, 2000.0]
["2026-08-27T16:52:02.118781+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:52:02.119845+00:00", "trade", 5.305, 814.0]
["2026-08-27T16:52:02.120086+00:00", "trade", 5.3099, 80.0]
["2026-08-27T16:52:03.295209+00:00", "trade", 5.3092, 447.0]
["2026-08-27T16:52:03.454904+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:03.455851+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:03.464783+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:03.464823+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:03.464894+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:03.465823+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:03.465875+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:03.466196+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:03.466692+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:03.467093+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:03.467302+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:03.467690+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:03.470777+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:03.474312+00:00", "trade", 5.31, 34.0]
["2026-08-27T16:52:03.476038+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:52:04.245468+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.245623+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.248585+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.280561+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:04.280601+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.280621+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:52:04.280681+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:52:04.281310+00:00", "trade", 5.3099, 100.0]
["2026-08-27T16:52:04.281767+00:00", "trade", 5.305, 300.0]
["2026-08-27T16:52:04.281935+00:00", "trade", 5.3099, 200.0]
["2026-08-27T16:52:04.282386+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.283303+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.286573+00:00", "trade", 5.31, 1300.0]
["2026-08-27T16:52:04.286573+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:04.286601+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.287066+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:04.287082+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.287138+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:04.287144+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:04.287180+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:04.287423+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.287445+00:00", "trade", 5.3099, 1300.0]
["2026-08-27T16:52:04.287634+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:52:04.287860+00:00", "trade", 5.3085, 74.0]
["2026-08-27T16:52:04.288881+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.290211+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:04.295338+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:04.297506+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:04.308248+00:00", "trade", 5.31, 34.0]
["2026-08-27T16:52:04.308848+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.315249+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:52:04.328609+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:04.514427+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.514496+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:52:04.514507+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.514628+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.515434+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.515595+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:04.515777+00:00", "trade", 5.3098, 56.0]
["2026-08-27T16:52:04.515958+00:00", "trade", 5.3091, 584.0]
["2026-08-27T16:52:08.021371+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:08.021379+00:00", "trade", 5.31, 24.0]
["2026-08-27T16:52:10.155348+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:10.252502+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:52:10.453592+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:10.454524+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:10.820065+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:52:10.822161+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:52:10.827107+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:52:12.076614+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:12.232409+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:13.234184+00:00", "trade", 5.3099, 2000.0]
["2026-08-27T16:52:13.235471+00:00", "trade", 5.3096, 86.0]
["2026-08-27T16:52:15.719086+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:52:15.720370+00:00", "trade", 5.31, 50.0]
["2026-08-27T16:52:18.141676+00:00", "trade", 5.3091, 2500.0]
["2026-08-27T16:52:18.142960+00:00", "trade", 5.3091, 50.0]
["2026-08-27T16:52:18.198676+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:18.198734+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:52:18.199681+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:18.199909+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:18.199994+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:18.200072+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:18.200153+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:18.200252+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:18.200803+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:18.200805+00:00", "trade", 5.31, 6.0]
["2026-08-27T16:52:18.239992+00:00", "trade", 5.31, 34.0]
["2026-08-27T16:52:18.270198+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:18.270865+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:18.537690+00:00", "trade", 5.305, 11.0]
["2026-08-27T16:52:20.406881+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:20.407047+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:20.409889+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:20.410643+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:20.432499+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:52:20.435720+00:00", "trade", 5.31, 94.0]
["2026-08-27T16:52:24.759496+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:24.759977+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:30.003488+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:30.186604+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:52:32.099555+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:52:32.100845+00:00", "trade", 5.3099, 77.0]
["2026-08-27T16:52:33.779938+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:34.452316+00:00", "trade", 5.3097, 2500.0]
["2026-08-27T16:52:34.453603+00:00", "trade", 5.3097, 50.0]
["2026-08-27T16:52:36.623912+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:40.521045+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:52:40.522088+00:00", "trade", 5.305, 915.0]
["2026-08-27T16:52:40.522317+00:00", "trade", 5.31, 50.0]
["2026-08-27T16:52:42.682901+00:00", "trade", 5.3099, 2500.0]
["2026-08-27T16:52:42.684215+00:00", "trade", 5.3086, 68.0]
["2026-08-27T16:52:43.717415+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:43.719197+00:00", "trade", 5.31, 25.0]
["2026-08-27T16:52:43.719696+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:43.726041+00:00", "trade", 5.31, 96.0]
["2026-08-27T16:52:43.726101+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:46.917273+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T16:52:46.944034+00:00", "trade", 5.3001, 374.0]
["2026-08-27T16:52:49.307519+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:52:49.308848+00:00", "trade", 5.309, 80.0]
["2026-08-27T16:52:52.275052+00:00", "trade", 5.3091, 2500.0]
["2026-08-27T16:52:52.276336+00:00", "trade", 5.3091, 50.0]
["2026-08-27T16:52:54.168114+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:52:54.168129+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:52:54.170625+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:52:55.031614+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:52:57.330866+00:00", "trade", 5.3094, 40.0]
["2026-08-27T16:52:58.737597+00:00", "trade", 5.305, 23.0]
["2026-08-27T16:52:59.003624+00:00", "trade", 5.3095, 189.0]
["2026-08-27T16:53:00.003515+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:00.020751+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.604964+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:53:10.606276+00:00", "trade", 5.3094, 57.0]
["2026-08-27T16:53:10.606359+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.609156+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:53:10.610251+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:53:10.610358+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.611115+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.613854+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:53:10.614278+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.614398+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.615032+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:53:10.615916+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.615916+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.619429+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:53:10.620322+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.620718+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.713433+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.911464+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.911479+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:10.912416+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:11.232001+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:11.473449+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:11.473516+00:00", "trade", 5.3099, 100.0]
["2026-08-27T16:53:11.473585+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:11.474597+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:12.020359+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:12.021296+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:12.414761+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:12.415323+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:12.448752+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:12.637325+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:12.988372+00:00", "trade", 5.3091, 2500.0]
["2026-08-27T16:53:12.989656+00:00", "trade", 5.3093, 64.0]
["2026-08-27T16:53:13.989412+00:00", "trade", 5.31, 1066.0]
["2026-08-27T16:53:14.125397+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:14.352502+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:14.827657+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:53:14.828953+00:00", "trade", 5.31, 71.0]
["2026-08-27T16:53:15.323078+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:53:15.487965+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:15.496766+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:15.497703+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:15.774035+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:16.080809+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:16.081456+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:16.228084+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:16.229322+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:16.378156+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:16.698908+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:16.699575+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:16.781644+00:00", "trade", 5.3099, 2500.0]
["2026-08-27T16:53:16.782934+00:00", "trade", 5.3092, 54.0]
["2026-08-27T16:53:17.425710+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:17.615647+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:17.616203+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:18.043880+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:18.044727+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:18.082787+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:18.712253+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:53:18.713546+00:00", "trade", 5.31, 50.0]
["2026-08-27T16:53:20.436785+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:53:20.436852+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:53:20.436909+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:53:20.436975+00:00", "trade", 5.31, 900.0]
["2026-08-27T16:53:20.437519+00:00", "trade", 5.3099, 200.0]
["2026-08-27T16:53:20.438292+00:00", "trade", 5.3099, 100.0]
["2026-08-27T16:53:20.438614+00:00", "trade", 5.3099, 100.0]
["2026-08-27T16:53:20.438782+00:00", "trade", 5.3099, 900.0]
["2026-08-27T16:53:20.440063+00:00", "trade", 5.31, 52.0]
["2026-08-27T16:53:20.442785+00:00", "trade", 5.31, 288.0]
["2026-08-27T16:53:20.442848+00:00", "trade", 5.31, 233.0]
["2026-08-27T16:53:20.443660+00:00", "trade", 5.3099, 288.0]
["2026-08-27T16:53:20.443723+00:00", "trade", 5.3099, 233.0]
["2026-08-27T16:53:20.447891+00:00", "trade", 5.31, 251.0]
["2026-08-27T16:53:20.447894+00:00", "trade", 5.31, 428.0]
["2026-08-27T16:53:20.447918+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:20.448802+00:00", "trade", 5.3099, 251.0]
["2026-08-27T16:53:20.448955+00:00", "trade", 5.3099, 428.0]
["2026-08-27T16:53:20.449832+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:20.468522+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:22.038115+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:53:22.039399+00:00", "trade", 5.31, 50.0]
["2026-08-27T16:53:28.703919+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:53:28.925546+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:28.997882+00:00", "trade", 5.3051, 2.0]
["2026-08-27T16:53:30.003547+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:30.872832+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:53:30.875488+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:53:30.879205+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:53:32.504471+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:32.978109+00:00", "trade", 5.3095, 200.0]
["2026-08-27T16:53:33.230742+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:33.730765+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:35.489515+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:37.273119+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:38.268362+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:53:39.262224+00:00", "trade", 5.31, 88.0]
["2026-08-27T16:53:40.570210+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:40.798392+00:00", "trade", 5.3, 200.0]
["2026-08-27T16:53:40.865503+00:00", "trade", 5.31, 3200.0]
["2026-08-27T16:53:40.866796+00:00", "trade", 5.3087, 82.0]
["2026-08-27T16:53:42.738302+00:00", "trade", 5.305, 1.0]
["2026-08-27T16:53:43.768566+00:00", "trade", 5.3099, 1300.0]
["2026-08-27T16:53:43.769363+00:00", "trade", 5.3099, 1900.0]
["2026-08-27T16:53:43.770644+00:00", "trade", 5.3099, 64.0]
["2026-08-27T16:53:46.468957+00:00", "trade", 5.31, 3200.0]
["2026-08-27T16:53:46.470238+00:00", "trade", 5.31, 64.0]
["2026-08-27T16:53:47.470078+00:00", "trade", 5.31, 815.0]
["2026-08-27T16:53:48.548179+00:00", "trade", 5.3092, 3200.0]
["2026-08-27T16:53:48.549463+00:00", "trade", 5.3094, 80.0]
["2026-08-27T16:53:51.007746+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:53:51.010506+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:53:51.186842+00:00", "trade", 5.31, 3200.0]
["2026-08-27T16:53:51.188126+00:00", "trade", 5.3097, 68.0]
["2026-08-27T16:53:52.398277+00:00", "trade", 5.31, 46.0]
["2026-08-27T16:53:52.398741+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:52.405064+00:00", "trade", 5.31, 700.0]
["2026-08-27T16:53:52.480445+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:53:52.618286+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:53:53.164071+00:00", "trade", 5.3092, 3200.0]
["2026-08-27T16:53:53.165352+00:00", "trade", 5.3094, 81.0]
["2026-08-27T16:53:59.860921+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:00.003575+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:00.020380+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:00.534395+00:00", "trade", 5.31, 3.0]
["2026-08-27T16:54:00.534395+00:00", "trade", 5.31, 75.0]
["2026-08-27T16:54:00.534401+00:00", "trade", 5.31, 2.0]
["2026-08-27T16:54:00.534483+00:00", "trade", 5.31, 10.0]
["2026-08-27T16:54:00.535133+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:00.535624+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:00.696051+00:00", "trade", 5.31, 3200.0]
["2026-08-27T16:54:00.697335+00:00", "trade", 5.31, 70.0]
["2026-08-27T16:54:00.882355+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:01.029083+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:02.802421+00:00", "trade", 5.3099, 3200.0]
["2026-08-27T16:54:02.803708+00:00", "trade", 5.3099, 74.0]
["2026-08-27T16:54:03.032008+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:04.425448+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:54:04.561145+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:54:04.631849+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:04.751967+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:04.816527+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:54:04.817811+00:00", "trade", 5.31, 68.0]
["2026-08-27T16:54:05.262147+00:00", "trade", 5.3001, 100.0]
["2026-08-27T16:54:05.306770+00:00", "trade", 5.3062, 30.0]
["2026-08-27T16:54:06.907107+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:54:06.973042+00:00", "trade", 5.31, 492.0]
["2026-08-27T16:54:07.116450+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:54:07.117743+00:00", "trade", 5.3096, 52.0]
["2026-08-27T16:54:07.309139+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:54:07.782527+00:00", "trade", 5.31, 3200.0]
["2026-08-27T16:54:07.783826+00:00", "trade", 5.31, 84.0]
["2026-08-27T16:54:09.377746+00:00", "trade", 5.31, 9.0]
["2026-08-27T16:54:09.377857+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:54:10.122824+00:00", "trade", 5.3092, 3200.0]
["2026-08-27T16:54:10.124111+00:00", "trade", 5.3092, 64.0]
["2026-08-27T16:54:10.533642+00:00", "trade", 5.31, 110.0]
["2026-08-27T16:54:10.534424+00:00", "trade", 5.31, 80.0]
["2026-08-27T16:54:10.534547+00:00", "trade", 5.31, 390.0]
["2026-08-27T16:54:10.534607+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:10.737779+00:00", "trade", 5.305, 65.0]
["2026-08-27T16:54:11.551710+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:12.104437+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:54:12.105171+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:54:12.107093+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:54:12.110900+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:54:12.117353+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:54:13.470500+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:13.478293+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:13.479046+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:13.480264+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:13.480321+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:13.480369+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:13.481488+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:13.482772+00:00", "trade", 5.309, 55.0]
["2026-08-27T16:54:15.581869+00:00", "trade", 5.305, 3300.0]
["2026-08-27T16:54:15.583153+00:00", "trade", 5.305, 66.0]
["2026-08-27T16:54:17.509967+00:00", "trade", 5.3062, 10.0]
["2026-08-27T16:54:18.295990+00:00", "trade", 5.31, 1425.0]
["2026-08-27T16:54:18.295993+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.295993+00:00", "trade", 5.31, 1400.0]
["2026-08-27T16:54:18.295993+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:18.296043+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:18.296073+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:18.296938+00:00", "trade", 5.31, 626.0]
["2026-08-27T16:54:18.296941+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:54:18.296941+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:18.296947+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.296947+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.296972+00:00", "trade", 5.31, 1200.0]
["2026-08-27T16:54:18.296972+00:00", "trade", 5.31, 800.0]
["2026-08-27T16:54:18.296972+00:00", "trade", 5.31, 600.0]
["2026-08-27T16:54:18.296976+00:00", "trade", 5.31, 500.0]
["2026-08-27T16:54:18.296976+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:54:18.297003+00:00", "trade", 5.31, 975.0]
["2026-08-27T16:54:18.297010+00:00", "trade", 5.31, 58.0]
["2026-08-27T16:54:18.297010+00:00", "trade", 5.31, 600.0]
["2026-08-27T16:54:18.297010+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297015+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:18.297015+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:18.297015+00:00", "trade", 5.31, 1800.0]
["2026-08-27T16:54:18.297019+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297043+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297043+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297046+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297046+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297076+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:18.297115+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297115+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:54:18.297136+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:18.297136+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:54:18.297146+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297151+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297169+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297178+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297181+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:54:18.297186+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297201+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297211+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297217+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:54:18.297221+00:00", "trade", 5.31, 1536.0]
["2026-08-27T16:54:18.297221+00:00", "trade", 5.31, 80.0]
["2026-08-27T16:54:18.297226+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:18.297226+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297226+00:00", "trade", 5.31, 84.0]
["2026-08-27T16:54:18.297229+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297232+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:18.297238+00:00", "trade", 5.31, 108.0]
["2026-08-27T16:54:18.297241+00:00", "trade", 5.31, 75.0]
["2026-08-27T16:54:18.297250+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297257+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297257+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297263+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297263+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297265+00:00", "trade", 5.31, 383.0]
["2026-08-27T16:54:18.297271+00:00", "trade", 5.31, 6.0]
["2026-08-27T16:54:18.297271+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:54:18.297276+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297277+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:54:18.297277+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:54:18.297280+00:00", "trade", 5.31, 33.0]
["2026-08-27T16:54:18.297283+00:00", "trade", 5.31, 1200.0]
["2026-08-27T16:54:18.297283+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297289+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297291+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297292+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297296+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297296+00:00", "trade", 5.31, 36.0]
["2026-08-27T16:54:18.297299+00:00", "trade", 5.31, 59.0]
["2026-08-27T16:54:18.297299+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297305+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297305+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:54:18.297305+00:00", "trade", 5.31, 2.0]
["2026-08-27T16:54:18.297310+00:00", "trade", 5.31, 3200.0]
["2026-08-27T16:54:18.297310+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297316+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297328+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297332+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297335+00:00", "trade", 5.31, 2667.0]
["2026-08-27T16:54:18.297335+00:00", "trade", 5.31, 2138.0]
["2026-08-27T16:54:18.297359+00:00", "trade", 5.31, 45.0]
["2026-08-27T16:54:18.297361+00:00", "trade", 5.31, 55.0]
["2026-08-27T16:54:18.297415+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297441+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297482+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297488+00:00", "trade", 5.31, 578.0]
["2026-08-27T16:54:18.297491+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297492+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297518+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297527+00:00", "trade", 5.31, 14800.0]
["2026-08-27T16:54:18.297554+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297566+00:00", "trade", 5.31, 667.0]
["2026-08-27T16:54:18.297569+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297572+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297581+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297590+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297599+00:00", "trade", 5.31, 2138.0]
["2026-08-27T16:54:18.297602+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297602+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297607+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297623+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297635+00:00", "trade", 5.31, 1006.0]
["2026-08-27T16:54:18.297637+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297650+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297657+00:00", "trade", 5.31, 2138.0]
["2026-08-27T16:54:18.297671+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.297712+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297722+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297722+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297725+00:00", "trade", 5.31, 148.0]
["2026-08-27T16:54:18.297727+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297737+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297743+00:00", "trade", 5.31, 2138.0]
["2026-08-27T16:54:18.297762+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297767+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.297773+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297786+00:00", "trade", 5.31, 2138.0]
["2026-08-27T16:54:18.297818+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297866+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.297999+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.298011+00:00", "trade", 5.31, 2138.0]
["2026-08-27T16:54:18.298068+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.298073+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.298095+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.298107+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.298146+00:00", "trade", 5.31, 68.0]
["2026-08-27T16:54:18.298148+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.298176+00:00", "trade", 5.31, 132.0]
["2026-08-27T16:54:18.298179+00:00", "trade", 5.31, 368.0]
["2026-08-27T16:54:18.298183+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.298188+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.298233+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.298300+00:00", "trade", 5.31, 55.0]
["2026-08-27T16:54:18.298309+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.298334+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.298354+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:54:18.298359+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.298408+00:00", "trade", 5.31, 63.0]
["2026-08-27T16:54:18.298444+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.298447+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.298453+00:00", "trade", 5.31, 2047.0]
["2026-08-27T16:54:18.298454+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.298501+00:00", "trade", 5.31, 50.0]
["2026-08-27T16:54:18.298558+00:00", "trade", 5.31, 71.0]
["2026-08-27T16:54:18.298642+00:00", "trade", 5.31, 51.0]
["2026-08-27T16:54:18.298727+00:00", "trade", 5.31, 51.0]
["2026-08-27T16:54:18.298778+00:00", "trade", 5.31, 76.0]
["2026-08-27T16:54:18.298829+00:00", "trade", 5.31, 57.0]
["2026-08-27T16:54:18.298880+00:00", "trade", 5.31, 53.0]
["2026-08-27T16:54:18.298905+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.298937+00:00", "trade", 5.31, 314.0]
["2026-08-27T16:54:18.298988+00:00", "trade", 5.31, 72.0]
["2026-08-27T16:54:18.299039+00:00", "trade", 5.31, 75.0]
["2026-08-27T16:54:18.299093+00:00", "trade", 5.31, 52.0]
["2026-08-27T16:54:18.299145+00:00", "trade", 5.31, 51.0]
["2026-08-27T16:54:18.299277+00:00", "trade", 5.31, 51.0]
["2026-08-27T16:54:18.299667+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.299725+00:00", "trade", 5.31, 72.0]
["2026-08-27T16:54:18.300308+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.300479+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.301220+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.301265+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.301296+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.301326+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.301566+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.301586+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.302333+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.302398+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.302437+00:00", "trade", 5.31, 900.0]
["2026-08-27T16:54:18.302437+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.302499+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.302503+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.302744+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.305270+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.305435+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.305476+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.305484+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.305521+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.305538+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.305576+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.305581+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.305586+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.310342+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.310343+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.310437+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.310718+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.311199+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.311405+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.311495+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.311866+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.318787+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.329412+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.462472+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.507702+00:00", "trade", 5.31, 930.0]
["2026-08-27T16:54:18.543397+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.543403+00:00", "trade", 5.31, 1300.0]
["2026-08-27T16:54:18.543431+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.543436+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.543541+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.544273+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.544479+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.544690+00:00", "trade", 5.31, 53.0]
["2026-08-27T16:54:18.545340+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:54:18.545351+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.545352+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:18.545371+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.599108+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.599158+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.648210+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.648211+00:00", "trade", 5.31, 50.0]
["2026-08-27T16:54:18.648280+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:54:18.648280+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.852219+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:54:18.852265+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.852315+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.853668+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.947657+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:18.947660+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:19.036635+00:00", "trade", 5.31, 17.0]
["2026-08-27T16:54:19.037300+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:19.037303+00:00", "trade", 5.31, 291.0]
["2026-08-27T16:54:19.144315+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:54:19.144359+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:19.144630+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:19.145596+00:00", "trade", 5.31, 63.0]
["2026-08-27T16:54:19.289249+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:19.297363+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:19.297643+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:19.297689+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:19.297744+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:19.623683+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:19.623739+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:20.177477+00:00", "trade", 5.31, 17.0]
["2026-08-27T16:54:20.177499+00:00", "trade", 5.31, 321.0]
["2026-08-27T16:54:20.177500+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:20.177513+00:00", "trade", 5.31, 138.0]
["2026-08-27T16:54:20.177515+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:20.177525+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:20.177526+00:00", "trade", 5.31, 74.0]
["2026-08-27T16:54:20.177589+00:00", "trade", 5.31, 226.0]
["2026-08-27T16:54:20.177590+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:20.177604+00:00", "trade", 5.31, 274.0]
["2026-08-27T16:54:20.177605+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:20.177695+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:20.179519+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:54:20.179534+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.179640+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.179715+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.179720+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.179850+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.180126+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.180171+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.180171+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.180211+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.180211+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.180241+00:00", "trade", 5.315, 974.0]
["2026-08-27T16:54:20.180268+00:00", "trade", 5.315, 44.0]
["2026-08-27T16:54:20.180371+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.180371+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.180707+00:00", "trade", 5.315, 1000.0]
["2026-08-27T16:54:20.180928+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.181369+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.181754+00:00", "trade", 5.315, 618.0]
["2026-08-27T16:54:20.181994+00:00", "trade", 5.3133, 61.0]
["2026-08-27T16:54:20.182807+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.183088+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.186024+00:00", "trade", 5.315, 900.0]
["2026-08-27T16:54:20.186307+00:00", "trade", 5.315, 1000.0]
["2026-08-27T16:54:20.186715+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:20.186721+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:20.186724+00:00", "trade", 5.315, 44.0]
["2026-08-27T16:54:20.186983+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:20.187164+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:20.187266+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:20.187588+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:54:20.189738+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:20.340462+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.509038+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:20.529404+00:00", "trade", 5.315, 457.0]
["2026-08-27T16:54:20.693356+00:00", "trade", 5.315, 3200.0]
["2026-08-27T16:54:20.694629+00:00", "trade", 5.315, 86.0]
["2026-08-27T16:54:21.011918+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:21.178512+00:00", "trade", 5.32, 1.0]
["2026-08-27T16:54:22.207930+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:22.208044+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:22.208543+00:00", "trade", 5.315, 151.0]
["2026-08-27T16:54:22.272310+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:22.272611+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:22.272704+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:22.333475+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:54:22.822071+00:00", "trade", 5.3191, 1000.0]
["2026-08-27T16:54:22.896287+00:00", "trade", 5.3161, 3200.0]
["2026-08-27T16:54:22.897577+00:00", "trade", 5.3165, 99.0]
["2026-08-27T16:54:23.075687+00:00", "trade", 5.3178, 1000.0]
["2026-08-27T16:54:23.446685+00:00", "trade", 5.315, 46.0]
["2026-08-27T16:54:23.688258+00:00", "trade", 5.3191, 3200.0]
["2026-08-27T16:54:23.689536+00:00", "trade", 5.3187, 85.0]
["2026-08-27T16:54:26.731809+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:54:30.003607+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:33.536363+00:00", "trade", 5.32, 3200.0]
["2026-08-27T16:54:33.537479+00:00", "trade", 5.3197, 100.0]
["2026-08-27T16:54:33.537647+00:00", "trade", 5.32, 64.0]
["2026-08-27T16:54:35.252478+00:00", "trade", 5.3099, 100.0]
["2026-08-27T16:54:35.732320+00:00", "trade", 5.315, 304.0]
["2026-08-27T16:54:35.988168+00:00", "trade", 5.3199, 2900.0]
["2026-08-27T16:54:35.989341+00:00", "trade", 5.3199, 300.0]
["2026-08-27T16:54:35.989455+00:00", "trade", 5.3194, 66.0]
["2026-08-27T16:54:36.559270+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:54:36.622474+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:54:39.390228+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:54:43.780479+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:43.781642+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:43.809856+00:00", "trade", 5.3166, 13.0]
["2026-08-27T16:54:49.115352+00:00", "trade", 5.315, 18.0]
["2026-08-27T16:54:49.115719+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:54:50.958574+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:54:50.958574+00:00", "trade", 5.315, 47.0]
["2026-08-27T16:54:50.958616+00:00", "trade", 5.31, 47.0]
["2026-08-27T16:54:50.958718+00:00", "trade", 5.315, 25.0]
["2026-08-27T16:54:50.959455+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:51.148434+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:51.317932+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:51.960339+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:51.961777+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:54:52.441996+00:00", "trade", 5.315, 103.0]
["2026-08-27T16:54:54.552123+00:00", "trade", 5.3109, 1000.0]
["2026-08-27T16:54:54.553173+00:00", "trade", 5.315, 887.0]
["2026-08-27T16:55:00.003634+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:55:06.783121+00:00", "trade", 5.315, 500.0]
["2026-08-27T16:55:09.937763+00:00", "trade", 5.315, 98.0]
["2026-08-27T16:55:10.869608+00:00", "trade", 5.315, 6.0]
["2026-08-27T16:55:12.312873+00:00", "trade", 5.3191, 1133.0]
["2026-08-27T16:55:16.612744+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:55:18.269748+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:55:18.270622+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:55:19.270955+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:55:19.271597+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:55:19.271897+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:55:19.530181+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:55:20.437925+00:00", "trade", 5.32, 50.0]
["2026-08-27T16:55:20.437931+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:55:20.438087+00:00", "trade", 5.315, 2850.0]
["2026-08-27T16:55:22.092286+00:00", "trade", 5.315, 28.0]
["2026-08-27T16:55:22.092340+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:55:22.092601+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:55:22.092926+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:55:22.442047+00:00", "trade", 5.315, 102.0]
["2026-08-27T16:55:27.934477+00:00", "trade", 5.315, 47.0]
["2026-08-27T16:55:27.934504+00:00", "trade", 5.315, 3.0]
["2026-08-27T16:55:30.003667+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:55:33.130604+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:55:33.131687+00:00", "trade", 5.32, 1020.0]
["2026-08-27T16:55:33.270043+00:00", "trade", 5.31, 165.0]
["2026-08-27T16:55:36.528560+00:00", "trade", 5.315, 10.0]
["2026-08-27T16:55:37.442062+00:00", "trade", 5.315, 101.0]
["2026-08-27T16:55:39.951496+00:00", "trade", 5.315, 300.0]
["2026-08-27T16:55:43.862479+00:00", "trade", 5.3101, 500.0]
["2026-08-27T16:55:45.913192+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:55:48.178205+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:55:52.442254+00:00", "trade", 5.315, 101.0]
["2026-08-27T16:55:53.137774+00:00", "trade", 5.315, 73.0]
["2026-08-27T16:56:00.003709+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:00.692597+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:03.977251+00:00", "trade", 5.315, 47.0]
["2026-08-27T16:56:05.011658+00:00", "trade", 5.315, 40.0]
["2026-08-27T16:56:05.012175+00:00", "trade", 5.31, 500.0]
["2026-08-27T16:56:05.012734+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:05.013240+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:05.016122+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:06.003226+00:00", "trade", 5.31, 6.0]
["2026-08-27T16:56:06.337808+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:06.361882+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:56:06.437644+00:00", "trade", 5.31, 17.0]
["2026-08-27T16:56:07.442269+00:00", "trade", 5.315, 130.0]
["2026-08-27T16:56:11.320309+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:11.324862+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:56:11.325933+00:00", "trade", 5.315, 1030.0]
["2026-08-27T16:56:14.054648+00:00", "trade", 5.315, 13.0]
["2026-08-27T16:56:14.055018+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:56:14.115831+00:00", "trade", 5.315, 96.0]
["2026-08-27T16:56:14.823506+00:00", "trade", 5.3101, 1.0]
["2026-08-27T16:56:15.476006+00:00", "trade", 5.3138, 3.0]
["2026-08-27T16:56:15.476369+00:00", "trade", 5.3138, 1.0]
["2026-08-27T16:56:21.158405+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:21.158526+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:21.915107+00:00", "trade", 5.31, 222.0]
["2026-08-27T16:56:22.001063+00:00", "trade", 5.31, 110.0]
["2026-08-27T16:56:22.442094+00:00", "trade", 5.315, 151.0]
["2026-08-27T16:56:23.394954+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:56:29.673773+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:29.673838+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:29.674058+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:29.674334+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:30.003732+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:31.533986+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:56:32.067228+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:56:32.067797+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:32.067797+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:32.068234+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:32.073316+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:32.630307+00:00", "trade", 5.3105, 14.0]
["2026-08-27T16:56:32.729841+00:00", "trade", 5.3101, 67.0]
["2026-08-27T16:56:36.935663+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:56:36.937759+00:00", "trade", 5.315, 108.0]
["2026-08-27T16:56:37.442097+00:00", "trade", 5.315, 166.0]
["2026-08-27T16:56:39.333009+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:56:39.376736+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:56:41.675672+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:56:47.303424+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:56:49.329762+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:49.330203+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:50.230439+00:00", "trade", 5.315, 1141.0]
["2026-08-27T16:56:52.442060+00:00", "trade", 5.315, 146.0]
["2026-08-27T16:56:53.103918+00:00", "trade", 5.315, 5.0]
["2026-08-27T16:56:54.067805+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:56:54.068384+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:54.070829+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:55.082183+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:55.082191+00:00", "trade", 5.31, 18.0]
["2026-08-27T16:56:55.082191+00:00", "trade", 5.31, 28.0]
["2026-08-27T16:56:56.620248+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:57.027085+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:57.161224+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:58.548721+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:56:58.924666+00:00", "trade", 5.315, 6.0]
["2026-08-27T16:57:00.003759+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:00.065937+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:00.068538+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:00.689368+00:00", "trade", 5.315, 3000.0]
["2026-08-27T16:57:04.948080+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:04.948085+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:08.527567+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:08.667369+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:12.223965+00:00", "trade", 5.3101, 200.0]
["2026-08-27T16:57:12.813839+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:13.809520+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:15.739527+00:00", "trade", 5.31, 150.0]
["2026-08-27T16:57:15.740589+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:15.851904+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:16.065933+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:16.069227+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:57:16.069777+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:16.070934+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:16.073135+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:20.308972+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:21.020964+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:21.337929+00:00", "trade", 5.315, 110.0]
["2026-08-27T16:57:21.378637+00:00", "trade", 5.3101, 189.0]
["2026-08-27T16:57:22.442021+00:00", "trade", 5.315, 126.0]
["2026-08-27T16:57:22.761936+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:22.762001+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:22.762743+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:23.378592+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:24.090343+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:27.381488+00:00", "trade", 5.315, 1214.0]
["2026-08-27T16:57:30.003782+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:31.797032+00:00", "trade", 5.3138, 30.0]
["2026-08-27T16:57:31.961144+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:32.005833+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:32.170174+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:32.264409+00:00", "trade", 5.3103, 450.0]
["2026-08-27T16:57:32.488348+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:32.787144+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:32.827704+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:33.102260+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:33.143849+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:33.442735+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:33.495778+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:33.763655+00:00", "trade", 5.3131, 66.0]
["2026-08-27T16:57:33.836274+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:34.123478+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:34.160980+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:34.451994+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:34.478303+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:34.806915+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:35.125408+00:00", "trade", 5.3131, 66.0]
["2026-08-27T16:57:35.447374+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:35.781032+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:36.129873+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:36.173474+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:36.456203+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:36.488785+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:37.442003+00:00", "trade", 5.315, 113.0]
["2026-08-27T16:57:38.802652+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:39.131520+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:40.116619+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:40.166258+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:40.444981+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:40.481957+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:40.822580+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:41.093376+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:57:41.093909+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:41.093909+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:41.093919+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:41.094430+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:41.096510+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:41.137720+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:41.449979+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:41.496869+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:41.777370+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:41.813116+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:42.182953+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:42.188399+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:42.497001+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:42.519669+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:44.157728+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:44.448952+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:44.474071+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:44.737822+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:57:44.778944+00:00", "trade", 5.3102, 66.0]
["2026-08-27T16:57:45.051755+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:45.117868+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:57:45.184482+00:00", "trade", 5.3101, 99.0]
["2026-08-27T16:57:45.502386+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:45.818443+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:45.893982+00:00", "trade", 5.315, 126.0]
["2026-08-27T16:57:46.163044+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:46.491548+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:47.111976+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:47.356259+00:00", "trade", 5.3101, 200.0]
["2026-08-27T16:57:47.446927+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:47.669059+00:00", "trade", 5.3101, 400.0]
["2026-08-27T16:57:47.796243+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:48.121003+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:48.443610+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:48.579644+00:00", "trade", 5.315, 310.0]
["2026-08-27T16:57:48.774895+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:48.839122+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:49.158905+00:00", "trade", 5.3131, 66.0]
["2026-08-27T16:57:49.780241+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:50.094190+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:50.172632+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:50.474811+00:00", "trade", 5.31, 33.0]
["2026-08-27T16:57:50.475322+00:00", "trade", 5.31, 33.0]
["2026-08-27T16:57:50.488370+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:50.792588+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:52.320359+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:52.322454+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:52.415069+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:52.450939+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:52.775531+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:52.861217+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:52.914954+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:57:52.966674+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:57:53.117418+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:53.191798+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:53.192777+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:53.193234+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:57:53.708778+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:57:53.773940+00:00", "trade", 5.3101, 99.0]
["2026-08-27T16:57:53.793787+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:54.117500+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:54.459398+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:54.776772+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:54.850658+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:55.171304+00:00", "trade", 5.3131, 66.0]
["2026-08-27T16:57:55.779262+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:55.953213+00:00", "trade", 5.32, 1.0]
["2026-08-27T16:57:56.093761+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:56.184333+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:56.454913+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:56.513426+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:56.775069+00:00", "trade", 5.3131, 66.0]
["2026-08-27T16:57:57.113833+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:57.444890+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:57.494204+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:57.818492+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:58.179301+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:58.508710+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:58.834935+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:59.151031+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:57:59.161399+00:00", "trade", 5.315, 119.0]
["2026-08-27T16:57:59.538147+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:59.792233+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:57:59.794187+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:57:59.796244+00:00", "trade", 5.315, 32.0]
["2026-08-27T16:57:59.867105+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:57:59.991005+00:00", "trade", 5.31, 1500.0]
["2026-08-27T16:58:00.003809+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:00.122270+00:00", "trade", 5.3139, 66.0]
["2026-08-27T16:58:00.206825+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:58:00.538414+00:00", "trade", 5.3101, 66.0]
["2026-08-27T16:58:00.921687+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:00.975915+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:58:01.922742+00:00", "trade", 5.315, 766.0]
["2026-08-27T16:58:02.773470+00:00", "trade", 5.315, 1500.0]
["2026-08-27T16:58:02.845055+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:58:02.984127+00:00", "trade", 5.3119, 7.0]
["2026-08-27T16:58:03.165602+00:00", "trade", 5.3131, 66.0]
["2026-08-27T16:58:03.503791+00:00", "trade", 5.31, 66.0]
["2026-08-27T16:58:03.832241+00:00", "trade", 5.3102, 66.0]
["2026-08-27T16:58:04.909506+00:00", "trade", 5.31, 1500.0]
["2026-08-27T16:58:05.036149+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:58:05.794879+00:00", "trade", 5.315, 113.0]
["2026-08-27T16:58:06.029208+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:06.039914+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:58:06.089123+00:00", "trade", 5.3101, 99.0]
["2026-08-27T16:58:06.460835+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:06.464273+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:06.466794+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:07.096475+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:58:07.097042+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:07.097042+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:07.099403+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:07.100528+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:58:07.117285+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:07.127890+00:00", "trade", 5.3101, 1500.0]
["2026-08-27T16:58:07.128452+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:07.504365+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:07.554063+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:58:07.579281+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:58:07.875034+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:07.942472+00:00", "trade", 5.3101, 99.0]
["2026-08-27T16:58:12.428510+00:00", "trade", 5.315, 109.0]
["2026-08-27T16:58:12.853687+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:58:13.206663+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:58:13.984573+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:58:14.972319+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:14.972799+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:15.302100+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:58:15.802471+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:15.908792+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:58:17.179078+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:17.360309+00:00", "trade", 5.31, 46.0]
["2026-08-27T16:58:17.360775+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:17.360780+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:17.538650+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:58:17.545200+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:58:17.546516+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:17.546523+00:00", "trade", 5.31, 826.0]
["2026-08-27T16:58:17.546526+00:00", "trade", 5.31, 2100.0]
["2026-08-27T16:58:17.546526+00:00", "trade", 5.31, 874.0]
["2026-08-27T16:58:17.546997+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:17.547263+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:58:17.547323+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:58:17.591696+00:00", "trade", 5.315, 124.0]
["2026-08-27T16:58:17.592265+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:58:17.592355+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:58:17.726723+00:00", "trade", 5.3109, 2000.0]
["2026-08-27T16:58:18.332494+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:19.062050+00:00", "trade", 5.315, 106.0]
["2026-08-27T16:58:19.488010+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:19.489780+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:19.489780+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:19.489870+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:19.494070+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:19.766240+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:58:20.509489+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:20.635531+00:00", "trade", 5.3101, 99.0]
["2026-08-27T16:58:20.639392+00:00", "trade", 5.315, 31.0]
["2026-08-27T16:58:21.563743+00:00", "trade", 5.315, 2000.0]
["2026-08-27T16:58:23.469041+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:23.469442+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:24.017368+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:24.084595+00:00", "trade", 5.3101, 99.0]
["2026-08-27T16:58:25.414635+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:25.491862+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:25.560461+00:00", "trade", 5.3101, 99.0]
["2026-08-27T16:58:26.604765+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:58:27.006712+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:58:27.161001+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:27.229250+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:27.280056+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:58:28.026634+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:28.076877+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:58:28.503957+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:28.800692+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:28.866801+00:00", "trade", 5.3101, 99.0]
["2026-08-27T16:58:29.234578+00:00", "trade", 5.3109, 2000.0]
["2026-08-27T16:58:30.003832+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:30.099027+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:30.148636+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:58:30.756456+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:32.062724+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:58:32.329154+00:00", "trade", 5.315, 105.0]
["2026-08-27T16:58:32.758945+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:32.798302+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:32.853766+00:00", "trade", 5.3131, 99.0]
["2026-08-27T16:58:33.212132+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:33.212143+00:00", "trade", 5.31, 219.0]
["2026-08-27T16:58:33.814080+00:00", "trade", 5.31, 61.0]
["2026-08-27T16:58:33.817689+00:00", "trade", 5.31, 39.0]
["2026-08-27T16:58:36.823828+00:00", "trade", 5.3113, 1.0]
["2026-08-27T16:58:36.824875+00:00", "trade", 5.315, 1147.0]
["2026-08-27T16:58:38.962881+00:00", "trade", 5.315, 103.0]
["2026-08-27T16:58:39.103333+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:58:39.103884+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:39.103924+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:39.107082+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:39.136096+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:58:39.879297+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:58:39.879498+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:58:39.879504+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:58:39.879679+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:58:39.879688+00:00", "trade", 5.315, 1000.0]
["2026-08-27T16:58:39.879700+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:58:39.879766+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:58:39.879772+00:00", "trade", 5.3175, 100.0]
["2026-08-27T16:58:39.879862+00:00", "trade", 5.3175, 100.0]
["2026-08-27T16:58:39.879868+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:58:39.879880+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:58:39.879955+00:00", "trade", 5.3175, 140.0]
["2026-08-27T16:58:39.880455+00:00", "trade", 5.32, 200.0]
["2026-08-27T16:58:39.880647+00:00", "trade", 5.315, 300.0]
["2026-08-27T16:58:39.880969+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:58:39.881300+00:00", "trade", 5.315, 200.0]
["2026-08-27T16:58:41.559660+00:00", "trade", 5.315, 1839.0]
["2026-08-27T16:58:41.562024+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:58:41.568062+00:00", "trade", 5.315, 1.0]
["2026-08-27T16:58:42.033972+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:58:42.331294+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:42.401857+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:42.452302+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:58:42.537780+00:00", "trade", 5.315, 33.0]
["2026-08-27T16:58:42.540922+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:43.172300+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:43.234545+00:00", "trade", 5.315, 13.0]
["2026-08-27T16:58:43.235143+00:00", "trade", 5.315, 29.0]
["2026-08-27T16:58:43.237642+00:00", "trade", 5.3101, 57.0]
["2026-08-27T16:58:43.242389+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:43.242810+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:43.242881+00:00", "trade", 5.31, 13.0]
["2026-08-27T16:58:43.242951+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:43.247622+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:43.247695+00:00", "trade", 5.31, 29.0]
["2026-08-27T16:58:43.249146+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:43.359516+00:00", "trade", 5.3169, 92.0]
["2026-08-27T16:58:43.376753+00:00", "trade", 5.3169, 1.0]
["2026-08-27T16:58:43.792043+00:00", "trade", 5.3169, 2.0]
["2026-08-27T16:58:44.420939+00:00", "trade", 5.3101, 2000.0]
["2026-08-27T16:58:44.455149+00:00", "trade", 5.315, 11.0]
["2026-08-27T16:58:44.455176+00:00", "trade", 5.315, 38.0]
["2026-08-27T16:58:44.455813+00:00", "trade", 5.315, 14.0]
["2026-08-27T16:58:44.463548+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:58:44.464194+00:00", "trade", 5.31, 38.0]
["2026-08-27T16:58:44.464633+00:00", "trade", 5.31, 9.0]
["2026-08-27T16:58:45.596532+00:00", "trade", 5.315, 102.0]
["2026-08-27T16:58:46.453807+00:00", "trade", 5.315, 27.0]
["2026-08-27T16:58:46.454775+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:58:46.462991+00:00", "trade", 5.315, 42.0]
["2026-08-27T16:58:46.466292+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:58:46.509544+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:46.542842+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:46.592271+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:58:46.723061+00:00", "trade", 5.311, 47.0]
["2026-08-27T16:58:47.329235+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:47.380068+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:58:48.446456+00:00", "trade", 5.3101, 2000.0]
["2026-08-27T16:58:48.755543+00:00", "trade", 5.315, 50.0]
["2026-08-27T16:58:49.837620+00:00", "trade", 5.315, 12.0]
["2026-08-27T16:58:49.839388+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:49.923332+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:58:50.161856+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:58:51.961877+00:00", "trade", 5.3109, 2000.0]
["2026-08-27T16:58:52.230244+00:00", "trade", 5.315, 102.0]
["2026-08-27T16:58:52.749560+00:00", "trade", 5.31, 147.0]
["2026-08-27T16:58:53.659126+00:00", "trade", 5.31, 2000.0]
["2026-08-27T16:58:53.711555+00:00", "trade", 5.315, 15.0]
["2026-08-27T16:58:54.151859+00:00", "trade", 5.31, 139.0]
["2026-08-27T16:58:55.354892+00:00", "trade", 5.31, 235.0]
["2026-08-27T16:58:55.354952+00:00", "trade", 5.31, 1161.0]
["2026-08-27T16:58:55.355012+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:58:55.355692+00:00", "trade", 5.3101, 235.0]
["2026-08-27T16:58:55.355989+00:00", "trade", 5.3101, 1161.0]
["2026-08-27T16:58:55.356161+00:00", "trade", 5.3101, 100.0]
["2026-08-27T16:58:55.360118+00:00", "trade", 5.31, 159.0]
["2026-08-27T16:58:55.360118+00:00", "trade", 5.31, 345.0]
["2026-08-27T16:58:55.360609+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:58:55.361032+00:00", "trade", 5.315, 159.0]
["2026-08-27T16:58:55.361312+00:00", "trade", 5.315, 345.0]
["2026-08-27T16:58:55.397554+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:55.460370+00:00", "trade", 5.3101, 99.0]
["2026-08-27T16:58:56.244367+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:58:56.300892+00:00", "trade", 5.3101, 99.0]
["2026-08-27T16:58:57.417286+00:00", "trade", 5.3101, 4000.0]
["2026-08-27T16:58:57.737698+00:00", "trade", 5.315, 22.0]
["2026-08-27T16:58:58.863603+00:00", "trade", 5.315, 30.0]
["2026-08-27T16:59:00.003855+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:00.599536+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:59:00.829432+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:00.982195+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:59:01.046338+00:00", "trade", 5.3139, 99.0]
["2026-08-27T16:59:01.553920+00:00", "trade", 5.31, 267.0]
["2026-08-27T16:59:01.554398+00:00", "trade", 5.31, 733.0]
["2026-08-27T16:59:01.554468+00:00", "trade", 5.31, 1000.0]
["2026-08-27T16:59:03.852258+00:00", "trade", 5.3101, 2000.0]
["2026-08-27T16:59:05.497303+00:00", "trade", 5.315, 52.0]
["2026-08-27T16:59:06.752826+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:59:09.109178+00:00", "trade", 5.3101, 2500.0]
["2026-08-27T16:59:09.907476+00:00", "trade", 5.31, 125.0]
["2026-08-27T16:59:10.095194+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:11.045399+00:00", "trade", 5.31, 155.0]
["2026-08-27T16:59:11.045399+00:00", "trade", 5.31, 166.0]
["2026-08-27T16:59:11.045867+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:11.311824+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:11.311838+00:00", "trade", 5.31, 167.0]
["2026-08-27T16:59:11.311838+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:59:11.311838+00:00", "trade", 5.31, 2033.0]
["2026-08-27T16:59:11.316515+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:11.364048+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:11.365939+00:00", "trade", 5.31, 783.0]
["2026-08-27T16:59:11.365967+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:11.366478+00:00", "trade", 5.31, 151.0]
["2026-08-27T16:59:11.366478+00:00", "trade", 5.31, 555.0]
["2026-08-27T16:59:11.366479+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:11.366925+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:11.377827+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:59:12.130933+00:00", "trade", 5.315, 66.0]
["2026-08-27T16:59:12.132001+00:00", "trade", 5.315, 735.0]
["2026-08-27T16:59:12.294582+00:00", "trade", 5.3105, 26.0]
["2026-08-27T16:59:14.012589+00:00", "trade", 5.3138, 2500.0]
["2026-08-27T16:59:14.013885+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:59:14.013988+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:59:14.048465+00:00", "trade", 5.315, 125.0]
["2026-08-27T16:59:14.048949+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:59:14.049018+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:59:14.049525+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:14.410187+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:14.490654+00:00", "trade", 5.315, 125.0]
["2026-08-27T16:59:14.865575+00:00", "trade", 5.31, 1700.0]
["2026-08-27T16:59:14.865845+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:15.460506+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:59:15.746856+00:00", "trade", 5.3109, 1700.0]
["2026-08-27T16:59:17.519794+00:00", "trade", 5.3101, 2500.0]
["2026-08-27T16:59:18.142569+00:00", "trade", 5.31, 1700.0]
["2026-08-27T16:59:18.212178+00:00", "trade", 5.32, 100.0]
["2026-08-27T16:59:18.212190+00:00", "trade", 5.315, 100.0]
["2026-08-27T16:59:18.764585+00:00", "trade", 5.315, 70.0]
["2026-08-27T16:59:18.922935+00:00", "trade", 5.3109, 1700.0]
["2026-08-27T16:59:20.128332+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:59:20.168006+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:20.168432+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:20.737003+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:20.738973+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:21.018959+00:00", "trade", 5.3125, 800.0]
["2026-08-27T16:59:21.143394+00:00", "trade", 5.32, 1.0]
["2026-08-27T16:59:21.836160+00:00", "trade", 5.3105, 100.0]
["2026-08-27T16:59:22.500060+00:00", "trade", 5.3101, 2500.0]
["2026-08-27T16:59:24.120899+00:00", "trade", 5.31, 1700.0]
["2026-08-27T16:59:24.884471+00:00", "trade", 5.3109, 1700.0]
["2026-08-27T16:59:25.398176+00:00", "trade", 5.315, 73.0]
["2026-08-27T16:59:25.402876+00:00", "trade", 5.315, 62.0]
["2026-08-27T16:59:28.107029+00:00", "trade", 5.31, 2500.0]
["2026-08-27T16:59:29.108078+00:00", "trade", 5.315, 740.0]
["2026-08-27T16:59:30.003878+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:30.132971+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:59:30.134988+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:30.187331+00:00", "trade", 5.3101, 2500.0]
["2026-08-27T16:59:30.187754+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:30.205079+00:00", "trade", 5.3102, 99.0]
["2026-08-27T16:59:30.964741+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:30.965274+00:00", "trade", 5.31, 169.0]
["2026-08-27T16:59:30.965340+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968028+00:00", "trade", 5.31, 5800.0]
["2026-08-27T16:59:30.968032+00:00", "trade", 5.31, 149.0]
["2026-08-27T16:59:30.968032+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:59:30.968035+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968035+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968044+00:00", "trade", 5.31, 26.0]
["2026-08-27T16:59:30.968047+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968050+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968053+00:00", "trade", 5.31, 2.0]
["2026-08-27T16:59:30.968053+00:00", "trade", 5.31, 452.0]
["2026-08-27T16:59:30.968056+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968059+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968059+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:59:30.968061+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968061+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968074+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:30.968077+00:00", "trade", 5.31, 1983.0]
["2026-08-27T16:59:30.968079+00:00", "trade", 5.31, 317.0]
["2026-08-27T16:59:30.968079+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:30.968119+00:00", "trade", 5.31, 94.0]
["2026-08-27T16:59:30.968124+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:30.968159+00:00", "quote", 5.31, 5.32]
["2026-08-27T16:59:30.968311+00:00", "trade", 5.31, 140.0]
["2026-08-27T16:59:30.968314+00:00", "trade", 5.31, 6.0]
["2026-08-27T16:59:30.968317+00:00", "trade", 5.31, 7.0]
["2026-08-27T16:59:30.968320+00:00", "trade", 5.31, 1.0]
["2026-08-27T16:59:30.968324+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:59:30.968324+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968329+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:59:30.968329+00:00", "trade", 5.31, 400.0]
["2026-08-27T16:59:30.968329+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968332+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968332+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968338+00:00", "trade", 5.31, 150.0]
["2026-08-27T16:59:30.968341+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968347+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968368+00:00", "trade", 5.31, 106.0]
["2026-08-27T16:59:30.968473+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968498+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:59:30.968520+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:59:30.968520+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:59:30.968555+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:59:30.968560+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:59:30.968570+00:00", "trade", 5.31, 3483.0]
["2026-08-27T16:59:30.968570+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:59:30.968573+00:00", "trade", 5.31, 1362.0]
["2026-08-27T16:59:30.968573+00:00", "trade", 5.31, 85.0]
["2026-08-27T16:59:30.968579+00:00", "trade", 5.31, 53.0]
["2026-08-27T16:59:30.968579+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968579+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968583+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968585+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:59:30.968589+00:00", "trade", 5.31, 100.0]
["2026-08-27T16:59:30.968589+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:59:30.968589+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:59:30.968594+00:00", "trade", 5.31, 200.0]
["2026-08-27T16:59:30.968595+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:59:30.968605+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:59:30.968606+00:00", "trade", 5.31, 3800.0]
["2026-08-27T16:59:30.968625+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:59:30.968635+00:00", "quote", 5.31, 5.31]
["2026-08-27T16:59:30.968665+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.968745+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.968819+00:00", "trade", 5.31, 99.0]
["2026-08-27T16:59:30.968835+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.968841+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.968886+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.968886+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.968906+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.969078+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.969090+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.969151+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.969176+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.969303+00:00", "trade", 5.305, 1896.0]
["2026-08-27T16:59:30.969571+00:00", "trade", 5.31, 508.0]
["2026-08-27T16:59:30.969649+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.969662+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.969733+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.969790+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.969823+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.970028+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.970219+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.970514+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.970519+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.970981+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.971111+00:00", "trade", 5.305, 9.0]
["2026-08-27T16:59:30.971135+00:00", "trade", 5.31, 43.0]
["2026-08-27T16:59:30.971291+00:00", "trade", 5.305, 286.0]
["2026-08-27T16:59:30.971462+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.971484+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.971820+00:00", "trade", 5.305, 197.0]
["2026-08-27T16:59:30.972292+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.972419+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.972723+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.973461+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.973832+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.974018+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.974846+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.975044+00:00", "trade", 5.305, 408.0]
["2026-08-27T16:59:30.975336+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.976015+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.977321+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.977767+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.978814+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.981155+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:30.981437+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:30.994073+00:00", "trade", 5.31, 11.0]
["2026-08-27T16:59:31.014381+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:31.014381+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:31.014381+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:31.021369+00:00", "trade", 5.3039, 99.0]
["2026-08-27T16:59:31.077995+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:31.322415+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:31.322667+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:31.329190+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:31.469631+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:31.469653+00:00", "trade", 5.31, 300.0]
["2026-08-27T16:59:31.470382+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:31.475870+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:31.501391+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:31.898369+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:31.898440+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:31.899442+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:35.461680+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:35.462059+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:35.462230+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:35.462239+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:35.462356+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:35.462588+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:35.463198+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:35.463692+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:35.464504+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:35.466590+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:35.469372+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:35.797701+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:35.797767+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:37.860930+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:37.861060+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:38.459147+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:40.737749+00:00", "trade", 5.305, 17.0]
["2026-08-27T16:59:40.745017+00:00", "trade", 5.305, 1000.0]
["2026-08-27T16:59:40.745017+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:40.746322+00:00", "trade", 5.3055, 63.0]
["2026-08-27T16:59:43.124046+00:00", "trade", 5.3099, 4000.0]
["2026-08-27T16:59:43.124810+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:43.125327+00:00", "trade", 5.3098, 82.0]
["2026-08-27T16:59:46.114961+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:46.247987+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:48.244703+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:49.168719+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:49.168779+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:50.561739+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:51.809836+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:51.932592+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:53.605578+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:53.609137+00:00", "quote", 5.3, 5.31]
["2026-08-27T16:59:55.461644+00:00", "trade", 5.305, 100.0]
["2026-08-27T16:59:59.337355+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:00.003909+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:00.531654+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:01.083514+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:00:01.139125+00:00", "trade", 5.3031, 99.0]
["2026-08-27T17:00:01.906015+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:02.700905+00:00", "trade", 5.305, 444.0]
["2026-08-27T17:00:02.701979+00:00", "trade", 5.305, 752.0]
["2026-08-27T17:00:03.238354+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:00:05.133221+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:05.134505+00:00", "trade", 5.3067, 52.0]
["2026-08-27T17:00:05.327377+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:00:05.532464+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:05.767166+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:05.772883+00:00", "trade", 5.31, 39.0]
["2026-08-27T17:00:05.772890+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:05.796017+00:00", "trade", 5.31, 39.0]
["2026-08-27T17:00:05.799015+00:00", "trade", 5.3094, 12.0]
["2026-08-27T17:00:06.544178+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:07.212278+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:00:07.212407+00:00", "trade", 5.31, 125.0]
["2026-08-27T17:00:07.213158+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:07.557071+00:00", "trade", 5.3068, 172.0]
["2026-08-27T17:00:07.558358+00:00", "trade", 5.3098, 50.0]
["2026-08-27T17:00:07.657784+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:08.115567+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:00:08.368276+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:00:08.587272+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:00:08.588553+00:00", "trade", 5.3091, 60.0]
["2026-08-27T17:00:09.170059+00:00", "trade", 5.3086, 7.0]
["2026-08-27T17:00:10.706530+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:10.706575+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:10.706630+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:00:10.706941+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:10.706946+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:10.707192+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:10.707462+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:10.707658+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:10.707733+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:11.553704+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:00:11.554988+00:00", "trade", 5.31, 68.0]
["2026-08-27T17:00:12.044796+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:12.045187+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:12.045888+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:12.141139+00:00", "trade", 5.3098, 1.0]
["2026-08-27T17:00:12.184297+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:12.185219+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:12.264188+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:00:12.264588+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:12.527017+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:12.527728+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:12.879895+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:00:12.880762+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:12.881188+00:00", "trade", 5.31, 68.0]
["2026-08-27T17:00:13.188684+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:13.189461+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:14.779904+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:00:14.782406+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:00:14.859961+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:15.525460+00:00", "trade", 5.3104, 200.0]
["2026-08-27T17:00:18.471207+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:00:18.471270+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:00:22.056907+00:00", "trade", 5.31, 22.0]
["2026-08-27T17:00:22.272306+00:00", "trade", 5.31, 4500.0]
["2026-08-27T17:00:22.273590+00:00", "trade", 5.3098, 96.0]
["2026-08-27T17:00:23.496682+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:23.710907+00:00", "trade", 5.305, 32.0]
["2026-08-27T17:00:24.284860+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:25.104750+00:00", "trade", 5.31, 160.0]
["2026-08-27T17:00:25.118733+00:00", "trade", 5.31, 30.0]
["2026-08-27T17:00:25.331668+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:26.414681+00:00", "trade", 5.3091, 1500.0]
["2026-08-27T17:00:26.415965+00:00", "trade", 5.3094, 54.0]
["2026-08-27T17:00:26.784428+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:26.843461+00:00", "trade", 5.3099, 1500.0]
["2026-08-27T17:00:26.844739+00:00", "trade", 5.3099, 50.0]
["2026-08-27T17:00:27.357099+00:00", "trade", 5.3099, 1500.0]
["2026-08-27T17:00:29.676641+00:00", "trade", 5.305, 206.0]
["2026-08-27T17:00:30.003942+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:30.548620+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:30.549904+00:00", "trade", 5.3096, 54.0]
["2026-08-27T17:00:30.929552+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:31.060259+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:31.274852+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:31.737604+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:00:31.738248+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:00:31.739893+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:31.740332+00:00", "trade", 5.31, 70.0]
["2026-08-27T17:00:31.740334+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:31.748866+00:00", "trade", 5.31, 30.0]
["2026-08-27T17:00:31.756928+00:00", "trade", 5.31, 70.0]
["2026-08-27T17:00:31.761111+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:00:31.828246+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:00:31.830937+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:00:33.261897+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:33.263178+00:00", "trade", 5.3096, 52.0]
["2026-08-27T17:00:33.485189+00:00", "trade", 5.3078, 1000.0]
["2026-08-27T17:00:33.573506+00:00", "trade", 5.31, 4500.0]
["2026-08-27T17:00:33.574790+00:00", "trade", 5.3096, 110.0]
["2026-08-27T17:00:33.793879+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:34.663020+00:00", "trade", 5.3068, 276.0]
["2026-08-27T17:00:34.787611+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:35.371212+00:00", "trade", 5.3093, 200.0]
["2026-08-27T17:00:35.859548+00:00", "trade", 5.3092, 4500.0]
["2026-08-27T17:00:35.860832+00:00", "trade", 5.3091, 96.0]
["2026-08-27T17:00:37.170336+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:00:37.394651+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:39.450277+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:39.450798+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:40.419504+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:40.420566+00:00", "trade", 5.305, 1209.0]
["2026-08-27T17:00:40.635258+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:40.636539+00:00", "trade", 5.3079, 66.0]
["2026-08-27T17:00:41.427103+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:00:42.988098+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:00:43.004815+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:00:43.005527+00:00", "trade", 5.31, 180.0]
["2026-08-27T17:00:43.005951+00:00", "trade", 5.31, 90.0]
["2026-08-27T17:00:43.006748+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:00:43.222225+00:00", "trade", 5.3098, 1000.0]
["2026-08-27T17:00:43.426146+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:00:43.427436+00:00", "trade", 5.3095, 50.0]
["2026-08-27T17:00:46.126408+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:46.126864+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:46.127491+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:46.235498+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:46.236405+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:46.236660+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:46.237282+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:46.635499+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:00:46.635573+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:46.636496+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:47.126615+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:47.218589+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:47.218930+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:47.219616+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:47.489884+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:00:47.490130+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:00:47.492141+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:00:47.792177+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:47.793194+00:00", "trade", 5.31, 220.0]
["2026-08-27T17:00:47.793257+00:00", "trade", 5.31, 900.0]
["2026-08-27T17:00:47.793317+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:00:47.794432+00:00", "trade", 5.31, 469.0]
["2026-08-27T17:00:47.795716+00:00", "trade", 5.305, 35.0]
["2026-08-27T17:00:47.795897+00:00", "trade", 5.3, 87.0]
["2026-08-27T17:00:48.990742+00:00", "trade", 5.31, 13.0]
["2026-08-27T17:00:48.991217+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:49.075588+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:00:49.769311+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:49.770053+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:50.381403+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:50.382684+00:00", "trade", 5.3089, 66.0]
["2026-08-27T17:00:50.597505+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:50.838116+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:50.839374+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:50.840341+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:51.414561+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:51.414836+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:51.632333+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:51.633030+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:52.919362+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:52.920649+00:00", "trade", 5.31, 60.0]
["2026-08-27T17:00:53.080145+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:53.326085+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:00:55.054782+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:55.054782+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:55.191753+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:55.191788+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:55.904787+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:56.260989+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:00:56.519368+00:00", "trade", 5.305, 23.0]
["2026-08-27T17:00:56.766267+00:00", "trade", 5.305, 15.0]
["2026-08-27T17:00:57.768016+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:00:57.769054+00:00", "trade", 5.305, 654.0]
["2026-08-27T17:00:57.770344+00:00", "trade", 5.3084, 56.0]
["2026-08-27T17:00:58.005731+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:01:00.003984+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:00.005262+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:00.040010+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:00.040170+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:00.117088+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:00.817373+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:01.602388+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:02.002965+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:05.185093+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:01:05.186125+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:05.267478+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:05.267929+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:05.268095+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:06.382388+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:07.293849+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:07.294471+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:09.619900+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:01:09.939908+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:09.940549+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:10.288010+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:11.366348+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:12.290653+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:01:12.292449+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:12.292481+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:01:12.293035+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:12.411797+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:12.411853+00:00", "trade", 5.3086, 1.0]
["2026-08-27T17:01:13.539442+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:15.660413+00:00", "trade", 5.31, 51.0]
["2026-08-27T17:01:15.660448+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:20.399643+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:01:21.014211+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:01:26.595676+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:26.596178+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:27.049052+00:00", "trade", 5.31, 203.0]
["2026-08-27T17:01:27.051385+00:00", "trade", 5.31, 597.0]
["2026-08-27T17:01:27.771742+00:00", "trade", 5.3086, 29.0]
["2026-08-27T17:01:28.331522+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:28.332449+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:28.422157+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:28.502268+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:28.503180+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:30.004012+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:31.287334+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:01:31.288409+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:31.765082+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:31.765162+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:39.637539+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:01:39.637562+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:43.865768+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:01:44.415499+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:01:46.109658+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:46.109723+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:46.110625+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:46.439567+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:01:46.440848+00:00", "trade", 5.31, 63.0]
["2026-08-27T17:01:46.603450+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:01:47.969733+00:00", "trade", 5.305, 25.0]
["2026-08-27T17:01:47.969820+00:00", "trade", 5.305, 75.0]
["2026-08-27T17:01:50.961263+00:00", "trade", 5.31, 39.0]
["2026-08-27T17:01:51.019728+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:01:53.121763+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:56.423541+00:00", "trade", 5.305, 17.0]
["2026-08-27T17:01:56.520888+00:00", "trade", 5.305, 23.0]
["2026-08-27T17:01:58.570667+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:58.571735+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:59.635418+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:01:59.951011+00:00", "trade", 5.3104, 19.0]
["2026-08-27T17:02:00.004039+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:02.870190+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:02.870892+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:02.871759+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:02.872671+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:03.013240+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:06.110459+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:02:08.202372+00:00", "trade", 5.305, 9.0]
["2026-08-27T17:02:14.521599+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:02:14.521668+00:00", "trade", 5.31, 900.0]
["2026-08-27T17:02:14.521725+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:14.521997+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:14.522287+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:14.522333+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:14.522678+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:14.522886+00:00", "trade", 5.3093, 50.0]
["2026-08-27T17:02:14.523741+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:14.802113+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:17.308384+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:17.309326+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:17.387487+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:17.662230+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:17.663207+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:18.017594+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:18.017760+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:18.065717+00:00", "trade", 5.3099, 100.0]
["2026-08-27T17:02:18.521585+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:02:18.521645+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:19.127657+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:19.956529+00:00", "trade", 5.31, 42.0]
["2026-08-27T17:02:23.589830+00:00", "trade", 5.3, 67.0]
["2026-08-27T17:02:23.705602+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:25.238275+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:25.238351+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:02:25.238941+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:25.247240+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:02:25.781409+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:02:25.782699+00:00", "trade", 5.3097, 74.0]
["2026-08-27T17:02:25.991749+00:00", "trade", 5.3, 67.0]
["2026-08-27T17:02:26.831700+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:02:27.639753+00:00", "trade", 5.31, 128.0]
["2026-08-27T17:02:27.640517+00:00", "trade", 5.31, 472.0]
["2026-08-27T17:02:27.644546+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:27.645834+00:00", "trade", 5.3097, 51.0]
["2026-08-27T17:02:27.711828+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:27.908375+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:27.909328+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:30.004066+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:30.484137+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:30.484578+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:30.484845+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:30.484902+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:30.894012+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:02:30.971525+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:30.971696+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:31.672436+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:31.673223+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:32.566602+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:02:32.681105+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:02:37.337708+00:00", "trade", 5.305, 107.0]
["2026-08-27T17:02:38.114902+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:39.604658+00:00", "trade", 5.3093, 2.0]
["2026-08-27T17:02:39.697356+00:00", "trade", 5.3001, 2454.0]
["2026-08-27T17:02:39.698637+00:00", "trade", 5.3012, 66.0]
["2026-08-27T17:02:40.158102+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:02:41.033055+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.038966+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:41.038997+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039012+00:00", "trade", 5.31, 21.0]
["2026-08-27T17:02:41.039012+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039015+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.039061+00:00", "trade", 5.31, 5200.0]
["2026-08-27T17:02:41.039067+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039067+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:02:41.039067+00:00", "trade", 5.31, 317.0]
["2026-08-27T17:02:41.039073+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039073+00:00", "trade", 5.31, 33.0]
["2026-08-27T17:02:41.039073+00:00", "trade", 5.31, 283.0]
["2026-08-27T17:02:41.039076+00:00", "trade", 5.31, 1800.0]
["2026-08-27T17:02:41.039076+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:02:41.039079+00:00", "trade", 5.31, 96.0]
["2026-08-27T17:02:41.039079+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039091+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039091+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:02:41.039097+00:00", "trade", 5.31, 4.0]
["2026-08-27T17:02:41.039097+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:02:41.039100+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:02:41.039104+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.039104+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039107+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:41.039109+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:02:41.039112+00:00", "trade", 5.31, 900.0]
["2026-08-27T17:02:41.039112+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:41.039118+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:02:41.039121+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:02:41.039122+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:02:41.039132+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039192+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039237+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039242+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039247+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039284+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:02:41.039289+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.039301+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.039355+00:00", "trade", 5.31, 1717.0]
["2026-08-27T17:02:41.039355+00:00", "trade", 5.31, 1362.0]
["2026-08-27T17:02:41.039359+00:00", "trade", 5.31, 59.0]
["2026-08-27T17:02:41.039366+00:00", "trade", 5.31, 96.0]
["2026-08-27T17:02:41.039366+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:02:41.039366+00:00", "trade", 5.31, 44.0]
["2026-08-27T17:02:41.039371+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:02:41.039371+00:00", "trade", 5.31, 1300.0]
["2026-08-27T17:02:41.039374+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039380+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:02:41.039383+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.039391+00:00", "trade", 5.31, 1600.0]
["2026-08-27T17:02:41.039477+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039498+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039503+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039503+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039503+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039503+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039503+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039508+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039508+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039508+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039569+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:02:41.039575+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:02:41.039584+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039671+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039686+00:00", "trade", 5.31, 78.0]
["2026-08-27T17:02:41.039695+00:00", "trade", 5.31, 222.0]
["2026-08-27T17:02:41.039701+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:02:41.039704+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.039716+00:00", "trade", 5.31, 578.0]
["2026-08-27T17:02:41.039725+00:00", "trade", 5.31, 1800.0]
["2026-08-27T17:02:41.039734+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039734+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039734+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039738+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039738+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039738+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039743+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039743+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039743+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039743+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039758+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039761+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:02:41.039764+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:02:41.039774+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.039794+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:02:41.039794+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:02:41.039798+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039918+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039923+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039927+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.039959+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039969+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039969+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039984+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039989+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.039989+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040024+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040032+00:00", "trade", 5.31, 92.0]
["2026-08-27T17:02:41.040034+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040034+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040059+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:02:41.040068+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.040077+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.040079+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040128+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:02:41.040134+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.040134+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.040149+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040194+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:02:41.040342+00:00", "trade", 5.3097, 128.0]
["2026-08-27T17:02:41.040380+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040385+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040390+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040400+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040405+00:00", "trade", 5.31, 61.0]
["2026-08-27T17:02:41.040405+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040471+00:00", "trade", 5.31, 66.0]
["2026-08-27T17:02:41.040633+00:00", "trade", 5.31, 68.0]
["2026-08-27T17:02:41.040660+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040696+00:00", "trade", 5.31, 75.0]
["2026-08-27T17:02:41.040811+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040847+00:00", "trade", 5.31, 54.0]
["2026-08-27T17:02:41.040906+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040936+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.040991+00:00", "trade", 5.31, 82.0]
["2026-08-27T17:02:41.041334+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:02:41.041677+00:00", "trade", 5.31, 90.0]
["2026-08-27T17:02:41.041973+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.043397+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.044058+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.044565+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.045009+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:02:41.045009+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:02:41.045015+00:00", "trade", 5.31, 3908.0]
["2026-08-27T17:02:41.045016+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:02:41.045027+00:00", "trade", 5.31, 1592.0]
["2026-08-27T17:02:41.045031+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.045051+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.045101+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.045117+00:00", "trade", 5.31, 8.0]
["2026-08-27T17:02:41.045637+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.045642+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.045677+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.045717+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.045878+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.045878+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.046293+00:00", "trade", 5.31, 124.0]
["2026-08-27T17:02:41.049125+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:02:41.049652+00:00", "trade", 5.315, 27.0]
["2026-08-27T17:02:41.052081+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.079287+00:00", "trade", 5.315, 538.0]
["2026-08-27T17:02:41.079810+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:02:41.084471+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:02:41.084754+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:02:41.084934+00:00", "trade", 5.31, 96.0]
["2026-08-27T17:02:41.111530+00:00", "trade", 5.315, 150.0]
["2026-08-27T17:02:41.112251+00:00", "trade", 5.315, 241.0]
["2026-08-27T17:02:41.134348+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.140026+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:41.159614+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:02:41.160191+00:00", "trade", 5.315, 594.0]
["2026-08-27T17:02:41.203218+00:00", "trade", 5.315, 500.0]
["2026-08-27T17:02:41.204499+00:00", "trade", 5.3144, 52.0]
["2026-08-27T17:02:41.849544+00:00", "trade", 5.3095, 341.0]
["2026-08-27T17:02:42.063544+00:00", "trade", 5.3101, 200.0]
["2026-08-27T17:02:45.025064+00:00", "trade", 5.315, 50.0]
["2026-08-27T17:02:47.752467+00:00", "trade", 5.3106, 300.0]
["2026-08-27T17:02:49.121400+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:49.794164+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:50.952204+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:02:50.953253+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:02:50.953491+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:02:50.954564+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:02:52.078464+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:02:55.294466+00:00", "trade", 5.3101, 100.0]
["2026-08-27T17:02:55.295865+00:00", "trade", 5.3101, 100.0]
["2026-08-27T17:02:56.518962+00:00", "trade", 5.315, 45.0]
["2026-08-27T17:02:56.976415+00:00", "trade", 5.3139, 67.0]
["2026-08-27T17:02:57.467623+00:00", "trade", 5.315, 3074.0]
["2026-08-27T17:02:57.468910+00:00", "trade", 5.315, 73.0]
["2026-08-27T17:02:57.490420+00:00", "trade", 5.315, 33.0]
["2026-08-27T17:03:00.004103+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:00.006444+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:00.952335+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:03:00.952401+00:00", "trade", 5.315, 163.0]
["2026-08-27T17:03:04.941006+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:04.941046+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:05.354023+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:05.354058+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:05.512710+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:05.512790+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:12.605961+00:00", "trade", 5.315, 1.0]
["2026-08-27T17:03:13.504030+00:00", "trade", 5.3106, 200.0]
["2026-08-27T17:03:16.090838+00:00", "trade", 5.315, 712.0]
["2026-08-27T17:03:16.713783+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:03:16.713798+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:03:16.758021+00:00", "trade", 5.315, 156.0]
["2026-08-27T17:03:24.669842+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:03:24.669848+00:00", "trade", 5.3162, 100.0]
["2026-08-27T17:03:24.669896+00:00", "trade", 5.32, 200.0]
["2026-08-27T17:03:24.669902+00:00", "trade", 5.3162, 200.0]
["2026-08-27T17:03:24.670074+00:00", "trade", 5.3162, 1700.0]
["2026-08-27T17:03:26.758158+00:00", "trade", 5.315, 140.0]
["2026-08-27T17:03:27.347439+00:00", "trade", 5.3177, 1.0]
["2026-08-27T17:03:29.230766+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:03:30.004131+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:31.783960+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:03:34.368197+00:00", "trade", 5.315, 1000.0]
["2026-08-27T17:03:34.675115+00:00", "trade", 5.315, 5.0]
["2026-08-27T17:03:36.758109+00:00", "trade", 5.315, 128.0]
["2026-08-27T17:03:37.742667+00:00", "trade", 5.315, 210.0]
["2026-08-27T17:03:38.288172+00:00", "trade", 5.3097, 700.0]
["2026-08-27T17:03:39.711004+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:03:44.803687+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:03:46.758119+00:00", "trade", 5.315, 149.0]
["2026-08-27T17:03:46.889760+00:00", "trade", 5.3159, 48.0]
["2026-08-27T17:03:48.134243+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:48.139124+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:48.332162+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:03:49.320342+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:03:54.603955+00:00", "trade", 5.315, 101.0]
["2026-08-27T17:03:54.603976+00:00", "trade", 5.315, 101.0]
["2026-08-27T17:03:56.519023+00:00", "trade", 5.315, 27.0]
["2026-08-27T17:03:58.771610+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:04:00.004172+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:01.181414+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:02.870889+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:04:03.695945+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:04:04.933290+00:00", "trade", 5.3108, 200.0]
["2026-08-27T17:04:12.269372+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:12.269407+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:12.612222+00:00", "trade", 5.3155, 4.0]
["2026-08-27T17:04:16.891741+00:00", "trade", 5.3138, 9.0]
["2026-08-27T17:04:17.819650+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:04:17.821082+00:00", "trade", 5.315, 135.0]
["2026-08-27T17:04:28.090157+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:04:30.004200+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:32.460380+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:04:35.568320+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:04:35.569763+00:00", "trade", 5.315, 124.0]
["2026-08-27T17:04:44.784930+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:44.784930+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:44.784936+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:44.784936+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:44.784936+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:44.785606+00:00", "trade", 5.315, 1300.0]
["2026-08-27T17:04:44.785606+00:00", "trade", 5.315, 14.0]
["2026-08-27T17:04:44.785609+00:00", "trade", 5.315, 3800.0]
["2026-08-27T17:04:44.785642+00:00", "trade", 5.315, 1100.0]
["2026-08-27T17:04:44.785657+00:00", "trade", 5.31, 18.0]
["2026-08-27T17:04:44.785661+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:44.785661+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:44.785669+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:44.785676+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:44.785676+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:44.785819+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:44.786295+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:44.786304+00:00", "trade", 5.315, 13.0]
["2026-08-27T17:04:44.786335+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:44.786430+00:00", "trade", 5.315, 117.0]
["2026-08-27T17:04:44.786656+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:44.786661+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:44.786661+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:44.786909+00:00", "trade", 5.3146, 70.0]
["2026-08-27T17:04:44.963335+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:04:46.787030+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:46.787265+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:46.787666+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:46.787909+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:46.788086+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:46.788372+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:46.788916+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:48.288851+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:04:49.129709+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:49.129908+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:49.135588+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:04:49.135752+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:51.385469+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:04:51.386089+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:04:51.386486+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:51.386922+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:51.526631+00:00", "trade", 5.32, 200.0]
["2026-08-27T17:04:51.527290+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:51.558982+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:04:52.446189+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:52.463430+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:52.489362+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:53.273536+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:53.288260+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:53.365008+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:53.394954+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:54.213284+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:55.500142+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:04:55.500859+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:55.535591+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:56.519442+00:00", "trade", 5.315, 138.0]
["2026-08-27T17:04:56.593476+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:56.758044+00:00", "trade", 5.315, 112.0]
["2026-08-27T17:04:57.595095+00:00", "trade", 5.32, 200.0]
["2026-08-27T17:04:57.596143+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:58.064451+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:59.317023+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:04:59.990158+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:00.004231+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:00.722747+00:00", "trade", 5.32, 200.0]
["2026-08-27T17:05:00.723436+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:00.723877+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:01.060427+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:01.060868+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:01.119367+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:01.170904+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:03.036448+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:03.074082+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:03.074082+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:03.074954+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:03.085163+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:03.715090+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:04.220096+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:04.353698+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:04.354220+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:04.619065+00:00", "trade", 5.31, 600.0]
["2026-08-27T17:05:04.620346+00:00", "trade", 5.313, 53.0]
["2026-08-27T17:05:04.622451+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:05:04.623384+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:04.623444+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:04.939582+00:00", "trade", 5.31, 800.0]
["2026-08-27T17:05:05.940859+00:00", "trade", 5.315, 300.0]
["2026-08-27T17:05:05.940868+00:00", "trade", 5.315, 376.0]
["2026-08-27T17:05:05.940940+00:00", "trade", 5.315, 200.0]
["2026-08-27T17:05:05.940973+00:00", "trade", 5.315, 300.0]
["2026-08-27T17:05:05.941244+00:00", "trade", 5.315, 200.0]
["2026-08-27T17:05:05.941364+00:00", "trade", 5.315, 300.0]
["2026-08-27T17:05:05.944549+00:00", "trade", 5.315, 300.0]
["2026-08-27T17:05:06.063758+00:00", "trade", 5.315, 300.0]
["2026-08-27T17:05:06.063836+00:00", "trade", 5.315, 200.0]
["2026-08-27T17:05:06.063842+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:05:06.063939+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:05:06.064020+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:05:06.064128+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:05:06.064447+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:05:06.066489+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:05:06.132838+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:05:06.758214+00:00", "trade", 5.315, 108.0]
["2026-08-27T17:05:07.488168+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:05:14.904824+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:05:14.905852+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:05:15.705347+00:00", "trade", 5.32, 200.0]
["2026-08-27T17:05:15.706637+00:00", "trade", 5.3139, 52.0]
["2026-08-27T17:05:26.758211+00:00", "trade", 5.315, 106.0]
["2026-08-27T17:05:26.758540+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:26.758540+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:26.759021+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:26.759261+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:26.759261+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:30.004274+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:30.033087+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:30.033844+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:30.669585+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:05:31.806458+00:00", "trade", 5.315, 96.0]
["2026-08-27T17:05:32.879887+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:33.669885+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:34.986454+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:36.758158+00:00", "trade", 5.315, 104.0]
["2026-08-27T17:05:37.937919+00:00", "trade", 5.315, 113.0]
["2026-08-27T17:05:41.037635+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:05:41.037650+00:00", "trade", 5.315, 1.0]
["2026-08-27T17:05:41.837746+00:00", "trade", 5.315, 45.0]
["2026-08-27T17:05:42.543924+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:05:42.544952+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:45.510949+00:00", "trade", 5.315, 95.0]
["2026-08-27T17:05:45.707742+00:00", "trade", 5.315, 8.0]
["2026-08-27T17:05:46.758220+00:00", "trade", 5.315, 97.0]
["2026-08-27T17:05:53.906996+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:05:54.300705+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:54.404963+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:56.758249+00:00", "trade", 5.315, 92.0]
["2026-08-27T17:05:58.030184+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:05:58.635872+00:00", "trade", 5.32, 30.0]
["2026-08-27T17:06:00.004295+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:00.022624+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:06:00.026458+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:06:00.028043+00:00", "trade", 5.315, 469.0]
["2026-08-27T17:06:00.830181+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:06:01.163445+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:01.163445+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:01.251323+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:01.252391+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:01.252391+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:01.252391+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:01.252431+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:01.302092+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:01.509565+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:01.752578+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:01.765662+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:01.829738+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:06:02.067871+00:00", "trade", 5.3132, 198.0]
["2026-08-27T17:06:02.166355+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:02.167450+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:02.178207+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:02.481775+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:02.482235+00:00", "trade", 5.3132, 198.0]
["2026-08-27T17:06:02.633910+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:02.848830+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:02.964945+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:03.170872+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:06:03.450891+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:03.561930+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:03.810272+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:03.881548+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:04.138214+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:04.453414+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:04.796484+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:04.881496+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:04.972886+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:06:05.067142+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:05.133708+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:05.136189+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:06:05.196744+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:05.198025+00:00", "trade", 5.3117, 50.0]
["2026-08-27T17:06:05.489291+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:05.820147+00:00", "trade", 5.315, 99.0]
["2026-08-27T17:06:05.820171+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:05.821644+00:00", "trade", 5.315, 42.0]
["2026-08-27T17:06:06.758232+00:00", "trade", 5.315, 88.0]
["2026-08-27T17:06:06.975484+00:00", "trade", 5.3113, 15.0]
["2026-08-27T17:06:07.486957+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:07.596456+00:00", "trade", 5.315, 1.0]
["2026-08-27T17:06:07.599178+00:00", "trade", 5.315, 10.0]
["2026-08-27T17:06:07.815286+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:08.118545+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:08.159036+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:08.435549+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:08.473563+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:08.794404+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:08.852523+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:09.110272+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:09.175563+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:09.455300+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:09.514204+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:09.770064+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:09.854820+00:00", "trade", 5.3102, 99.0]
["2026-08-27T17:06:10.168941+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:10.511825+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:10.853987+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:11.169533+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:11.507810+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:11.823551+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:12.175941+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:12.177370+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:12.177370+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:12.268051+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:12.268652+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:12.513493+00:00", "trade", 5.3102, 99.0]
["2026-08-27T17:06:12.785423+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:13.099779+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:13.464831+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:13.537892+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:13.793870+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:13.859182+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:14.411261+00:00", "trade", 5.3106, 200.0]
["2026-08-27T17:06:14.512951+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:14.682268+00:00", "trade", 5.315, 75.0]
["2026-08-27T17:06:14.810706+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:14.826936+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:15.132886+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:15.174580+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:15.468315+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:15.490992+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:06:15.501352+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:15.785401+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:15.839863+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:15.840997+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:15.843934+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:16.172977+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:06:16.508508+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:16.510548+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:16.758029+00:00", "trade", 5.315, 110.0]
["2026-08-27T17:06:16.759319+00:00", "trade", 5.3116, 50.0]
["2026-08-27T17:06:16.782946+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:16.978736+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:16.981142+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:17.103599+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:06:17.458310+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:17.459298+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:17.459739+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:17.460260+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:17.463418+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:17.808191+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:17.852592+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:18.168968+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:19.253913+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:19.573170+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:06:20.122479+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:20.446785+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:06:21.455280+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:21.456918+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:21.458627+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:21.773006+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:21.919718+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:21.922986+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:22.201686+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:22.519295+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:22.940894+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:23.297437+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:06:23.521622+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:23.523117+00:00", "trade", 5.315, 75.0]
["2026-08-27T17:06:23.639966+00:00", "trade", 5.3137, 100.0]
["2026-08-27T17:06:23.715247+00:00", "trade", 5.3137, 2000.0]
["2026-08-27T17:06:23.836486+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:24.115762+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:24.164899+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:24.400950+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:24.445842+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:24.480743+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:24.609806+00:00", "trade", 5.315, 300.0]
["2026-08-27T17:06:24.611090+00:00", "trade", 5.3128, 51.0]
["2026-08-27T17:06:25.180190+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:25.277393+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:06:25.280608+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:06:25.445195+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:25.510041+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:25.759279+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:26.122912+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:26.154163+00:00", "trade", 5.315, 111.0]
["2026-08-27T17:06:26.279129+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:26.465210+00:00", "trade", 5.315, 1.0]
["2026-08-27T17:06:26.465228+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:06:26.465270+00:00", "trade", 5.315, 98.0]
["2026-08-27T17:06:26.465297+00:00", "trade", 5.31, 98.0]
["2026-08-27T17:06:26.503244+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:26.519423+00:00", "trade", 5.315, 88.0]
["2026-08-27T17:06:26.817257+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:27.300929+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:06:27.445377+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:27.776557+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:28.112747+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:28.442622+00:00", "trade", 5.315, 99.0]
["2026-08-27T17:06:28.442652+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:30.004312+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:30.159514+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:30.163069+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:30.499192+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:30.831758+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:31.162289+00:00", "trade", 5.3102, 99.0]
["2026-08-27T17:06:31.780270+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:32.107757+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:32.108222+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:32.111585+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:06:32.112542+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:32.115259+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:32.127893+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:06:32.180957+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:32.497913+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:32.569092+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:32.571678+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:32.857775+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:32.859249+00:00", "trade", 5.315, 79.0]
["2026-08-27T17:06:33.172079+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:33.206712+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:33.228406+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:33.502811+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:33.522123+00:00", "trade", 5.315, 3.0]
["2026-08-27T17:06:33.522153+00:00", "trade", 5.31, 3.0]
["2026-08-27T17:06:33.522177+00:00", "trade", 5.31, 195.0]
["2026-08-27T17:06:33.522183+00:00", "trade", 5.315, 195.0]
["2026-08-27T17:06:33.817662+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:33.973529+00:00", "trade", 5.315, 108.0]
["2026-08-27T17:06:33.974810+00:00", "trade", 5.3115, 50.0]
["2026-08-27T17:06:34.188209+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:34.216783+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:34.217625+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:34.516686+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:06:34.823890+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:35.141568+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:35.449298+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:35.778509+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:36.138825+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:36.467849+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:36.598157+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:36.599400+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:36.839926+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:36.897426+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:37.156557+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:37.217395+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:37.495956+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:37.783881+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:37.809848+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:38.098519+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:38.446557+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:38.763420+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:39.299961+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:06:39.501954+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:39.832729+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:39.850729+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:06:39.851775+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:39.852457+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:39.852577+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:40.056682+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:40.480408+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:40.800083+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:06:40.834134+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:40.852503+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:40.874069+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:40.875027+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:41.115649+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:41.442839+00:00", "trade", 5.3103, 99.0]
["2026-08-27T17:06:41.793030+00:00", "trade", 5.315, 106.0]
["2026-08-27T17:06:41.809783+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:42.142091+00:00", "trade", 5.3102, 99.0]
["2026-08-27T17:06:42.143561+00:00", "trade", 5.315, 78.0]
["2026-08-27T17:06:42.842482+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:43.133920+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:43.134552+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:43.171356+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:43.251223+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:06:43.252510+00:00", "trade", 5.3107, 59.0]
["2026-08-27T17:06:43.463049+00:00", "trade", 5.3101, 99.0]
["2026-08-27T17:06:43.987568+00:00", "trade", 5.3145, 5.0]
["2026-08-27T17:06:43.987583+00:00", "trade", 5.31, 5.0]
["2026-08-27T17:06:43.987697+00:00", "trade", 5.3145, 1695.0]
["2026-08-27T17:06:45.642629+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:06:45.643619+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:45.644096+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:45.738858+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:45.787793+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:45.832825+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:06:46.504562+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:46.515673+00:00", "trade", 5.3135, 1700.0]
["2026-08-27T17:06:46.516954+00:00", "trade", 5.3125, 62.0]
["2026-08-27T17:06:46.561219+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:06:47.541874+00:00", "trade", 5.3101, 100.0]
["2026-08-27T17:06:47.733655+00:00", "trade", 5.315, 300.0]
["2026-08-27T17:06:47.733673+00:00", "trade", 5.315, 200.0]
["2026-08-27T17:06:47.733781+00:00", "trade", 5.315, 300.0]
["2026-08-27T17:06:47.733859+00:00", "trade", 5.315, 200.0]
["2026-08-27T17:06:47.733952+00:00", "trade", 5.315, 200.0]
["2026-08-27T17:06:47.734229+00:00", "trade", 5.315, 344.0]
["2026-08-27T17:06:47.738412+00:00", "trade", 5.315, 200.0]
["2026-08-27T17:06:47.741340+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:47.795632+00:00", "trade", 5.315, 300.0]
["2026-08-27T17:06:47.795981+00:00", "trade", 5.315, 200.0]
["2026-08-27T17:06:47.795990+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:06:47.796059+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:06:47.796080+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:06:47.796309+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:06:47.796438+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:06:47.797572+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:06:47.862785+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:06:47.864503+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:47.865901+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:47.866342+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:48.150250+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:06:48.150472+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:48.586295+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:48.690066+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:49.020052+00:00", "trade", 5.315, 21.0]
["2026-08-27T17:06:49.612454+00:00", "trade", 5.315, 134.0]
["2026-08-27T17:06:51.268838+00:00", "trade", 5.32, 200.0]
["2026-08-27T17:06:51.613926+00:00", "trade", 5.315, 80.0]
["2026-08-27T17:06:52.765054+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:52.765495+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:52.904130+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:06:52.904701+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:52.904776+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:52.905137+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:52.956208+00:00", "trade", 5.3139, 99.0]
["2026-08-27T17:06:54.168509+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:56.597270+00:00", "trade", 5.315, 135.0]
["2026-08-27T17:06:56.698771+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:06:56.698773+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:56.699249+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:57.431877+00:00", "trade", 5.315, 124.0]
["2026-08-27T17:06:58.647293+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:58.902820+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:06:58.904113+00:00", "trade", 5.3133, 67.0]
["2026-08-27T17:06:59.502724+00:00", "trade", 5.31, 141.0]
["2026-08-27T17:06:59.505844+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:06:59.726182+00:00", "trade", 5.3139, 1700.0]
["2026-08-27T17:07:00.004339+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:00.503605+00:00", "trade", 5.315, 76.0]
["2026-08-27T17:07:01.506512+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:07:01.524387+00:00", "trade", 5.3177, 10.0]
["2026-08-27T17:07:02.173847+00:00", "trade", 5.3123, 1700.0]
["2026-08-27T17:07:02.175130+00:00", "trade", 5.3121, 59.0]
["2026-08-27T17:07:02.180275+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:03.337851+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:03.762465+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:04.589972+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:07:04.724803+00:00", "trade", 5.3132, 200.0]
["2026-08-27T17:07:04.732865+00:00", "trade", 5.31, 60.0]
["2026-08-27T17:07:05.226975+00:00", "trade", 5.3109, 1700.0]
["2026-08-27T17:07:05.235026+00:00", "trade", 5.31, 85.0]
["2026-08-27T17:07:05.251285+00:00", "trade", 5.315, 117.0]
["2026-08-27T17:07:06.036908+00:00", "trade", 5.3101, 200.0]
["2026-08-27T17:07:06.718380+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:06.730834+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:06.731752+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:06.739567+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:06.772110+00:00", "trade", 5.31, 85.0]
["2026-08-27T17:07:07.143622+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.144207+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:07.144207+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:07.144247+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:07.145044+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:07.146728+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:07.220906+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:07:07.277861+00:00", "trade", 5.3131, 99.0]
["2026-08-27T17:07:07.279145+00:00", "trade", 5.3107, 50.0]
["2026-08-27T17:07:07.303821+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:07.438608+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447227+00:00", "trade", 5.31, 1300.0]
["2026-08-27T17:07:07.447230+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:07:07.447269+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:07:07.447269+00:00", "trade", 5.31, 1400.0]
["2026-08-27T17:07:07.447447+00:00", "trade", 5.31, 19.0]
["2026-08-27T17:07:07.447449+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:07:07.447453+00:00", "trade", 5.31, 2300.0]
["2026-08-27T17:07:07.447457+00:00", "trade", 5.31, 9.0]
["2026-08-27T17:07:07.447457+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:07:07.447462+00:00", "trade", 5.31, 2000.0]
["2026-08-27T17:07:07.447462+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:07:07.447462+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447465+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447465+00:00", "trade", 5.31, 90.0]
["2026-08-27T17:07:07.447465+00:00", "trade", 5.31, 280.0]
["2026-08-27T17:07:07.447468+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447468+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447471+00:00", "trade", 5.31, 800.0]
["2026-08-27T17:07:07.447471+00:00", "trade", 5.31, 680.0]
["2026-08-27T17:07:07.447480+00:00", "trade", 5.31, 625.0]
["2026-08-27T17:07:07.447480+00:00", "trade", 5.31, 875.0]
["2026-08-27T17:07:07.447501+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447504+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:07:07.447504+00:00", "trade", 5.31, 4.0]
["2026-08-27T17:07:07.447510+00:00", "trade", 5.31, 75.0]
["2026-08-27T17:07:07.447510+00:00", "trade", 5.31, 21.0]
["2026-08-27T17:07:07.447510+00:00", "trade", 5.31, 30.0]
["2026-08-27T17:07:07.447516+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:07:07.447516+00:00", "trade", 5.31, 75.0]
["2026-08-27T17:07:07.447519+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447523+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:07.447525+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:07:07.447525+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:07:07.447528+00:00", "trade", 5.31, 17100.0]
["2026-08-27T17:07:07.447528+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:07.447528+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:07:07.447534+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447534+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:07:07.447537+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:07:07.447540+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447543+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447548+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:07:07.447549+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447558+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:07:07.447561+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447564+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447564+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447570+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447593+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:07:07.447603+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:07:07.447633+00:00", "trade", 5.31, 800.0]
["2026-08-27T17:07:07.447669+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447684+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447687+00:00", "trade", 5.31, 800.0]
["2026-08-27T17:07:07.447693+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:07:07.447747+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447748+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:07:07.447768+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:07:07.447773+00:00", "quote", 5.31, 5.31]
["2026-08-27T17:07:07.447775+00:00", "trade", 5.31, 3800.0]
["2026-08-27T17:07:07.447775+00:00", "trade", 5.31, 91.0]
["2026-08-27T17:07:07.447780+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:07:07.447780+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:07:07.447784+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447784+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447786+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:07:07.447790+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447790+00:00", "trade", 5.31, 21.0]
["2026-08-27T17:07:07.447793+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.447795+00:00", "trade", 5.31, 1400.0]
["2026-08-27T17:07:07.447798+00:00", "trade", 5.31, 3800.0]
["2026-08-27T17:07:07.447802+00:00", "trade", 5.31, 800.0]
["2026-08-27T17:07:07.447802+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:07:07.447864+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.447944+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.447959+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448039+00:00", "trade", 5.31, 118.0]
["2026-08-27T17:07:07.448054+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:07:07.448063+00:00", "trade", 5.31, 800.0]
["2026-08-27T17:07:07.448108+00:00", "trade", 5.31, 600.0]
["2026-08-27T17:07:07.448123+00:00", "trade", 5.31, 582.0]
["2026-08-27T17:07:07.448129+00:00", "trade", 5.31, 433.0]
["2026-08-27T17:07:07.448138+00:00", "trade", 5.31, 267.0]
["2026-08-27T17:07:07.448147+00:00", "trade", 5.31, 712.0]
["2026-08-27T17:07:07.448153+00:00", "trade", 5.31, 137.0]
["2026-08-27T17:07:07.448172+00:00", "trade", 5.31, 1002.0]
["2026-08-27T17:07:07.448183+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:07:07.448234+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448244+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448244+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448309+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448385+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448390+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448465+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448505+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448550+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448550+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448589+00:00", "trade", 5.31, 508.0]
["2026-08-27T17:07:07.448590+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448616+00:00", "trade", 5.31, 165.0]
["2026-08-27T17:07:07.448665+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448665+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448737+00:00", "trade", 5.31, 70.0]
["2026-08-27T17:07:07.448746+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448750+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448755+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448827+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:07.448833+00:00", "trade", 5.31, 52.0]
["2026-08-27T17:07:07.448866+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448901+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.448932+00:00", "trade", 5.31, 227.0]
["2026-08-27T17:07:07.448986+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.449006+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.449052+00:00", "trade", 5.31, 85.0]
["2026-08-27T17:07:07.449127+00:00", "trade", 5.31, 75.0]
["2026-08-27T17:07:07.449149+00:00", "trade", 5.305, 8600.0]
["2026-08-27T17:07:07.449347+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.449347+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.449380+00:00", "trade", 5.31, 3750.0]
["2026-08-27T17:07:07.449419+00:00", "trade", 5.31, 51.0]
["2026-08-27T17:07:07.449518+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:07:07.450421+00:00", "trade", 5.3059, 118.0]
["2026-08-27T17:07:07.450625+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.451106+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.451868+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.452504+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.453417+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.454246+00:00", "trade", 5.31, 60.0]
["2026-08-27T17:07:07.454856+00:00", "trade", 5.305, 3750.0]
["2026-08-27T17:07:07.454889+00:00", "trade", 5.305, 7573.0]
["2026-08-27T17:07:07.455515+00:00", "trade", 5.305, 3750.0]
["2026-08-27T17:07:07.455578+00:00", "trade", 5.305, 5696.0]
["2026-08-27T17:07:07.455635+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:07:07.456128+00:00", "trade", 5.3076, 88.0]
["2026-08-27T17:07:07.456138+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.456182+00:00", "trade", 5.305, 58.0]
["2026-08-27T17:07:07.457063+00:00", "trade", 5.305, 1900.0]
["2026-08-27T17:07:07.459777+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.460032+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.460684+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.461315+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.473344+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:07.473347+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:07.473347+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:07.476565+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:07.487069+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:07.492845+00:00", "trade", 5.31, 700.0]
["2026-08-27T17:07:07.500508+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:07.557163+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.557223+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.558206+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.648034+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.804271+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:07.948719+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.948940+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.948942+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:07:07.949430+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.949499+00:00", "trade", 5.305, 3610.0]
["2026-08-27T17:07:07.949551+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:07.950780+00:00", "trade", 5.3053, 78.0]
["2026-08-27T17:07:07.966919+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:07:07.966972+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:08.447579+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:08.569389+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:07:08.569444+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:10.691081+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:11.550782+00:00", "trade", 5.305, 900.0]
["2026-08-27T17:07:11.553179+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:07:11.555028+00:00", "trade", 5.305, 33.0]
["2026-08-27T17:07:11.587611+00:00", "trade", 5.305, 900.0]
["2026-08-27T17:07:11.588892+00:00", "trade", 5.305, 55.0]
["2026-08-27T17:07:12.980834+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:07:13.445579+00:00", "trade", 5.3093, 1.0]
["2026-08-27T17:07:14.453643+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:16.918310+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:17.436768+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:17.486892+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:17.910899+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:18.606633+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:21.052112+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.052244+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.052524+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.052560+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.052659+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.052737+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.053007+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:21.053050+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.053117+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:21.053465+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.053477+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.053608+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:21.053621+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.053669+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.054605+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:07:21.055609+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.059500+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.060655+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:21.073511+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:22.528597+00:00", "trade", 5.305, 483.0]
["2026-08-27T17:07:25.336523+00:00", "trade", 5.305, 19.0]
["2026-08-27T17:07:28.642950+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:28.717462+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:28.803652+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:29.755945+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:30.004370+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:31.819594+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:31.957813+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:36.485790+00:00", "trade", 5.3038, 50.0]
["2026-08-27T17:07:40.022373+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:40.310844+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:07:40.312131+00:00", "trade", 5.3072, 77.0]
["2026-08-27T17:07:42.222244+00:00", "trade", 5.305, 106.0]
["2026-08-27T17:07:42.785473+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:07:42.951807+00:00", "trade", 5.3099, 1500.0]
["2026-08-27T17:07:47.144660+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:48.466251+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:48.903475+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:49.968311+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:51.274079+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:51.275026+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:52.728811+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:07:52.729728+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:52.730515+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:52.730660+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:53.262640+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:53.537562+00:00", "trade", 5.305, 187.0]
["2026-08-27T17:07:53.789056+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:07:53.923250+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:07:54.748020+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:55.890164+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:56.532320+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:07:57.752189+00:00", "trade", 5.3001, 20.0]
["2026-08-27T17:08:00.004402+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:00.018425+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:00.342310+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:01.203013+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:08:01.204430+00:00", "trade", 5.305, 9.0]
["2026-08-27T17:08:01.476460+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:03.114268+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:04.123651+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:04.462397+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:04.604848+00:00", "trade", 5.31, 106.0]
["2026-08-27T17:08:04.604860+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:04.605311+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:04.605375+00:00", "trade", 5.31, 83.0]
["2026-08-27T17:08:04.606066+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:08:04.606667+00:00", "trade", 5.3075, 50.0]
["2026-08-27T17:08:04.607702+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:08:04.609000+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:04.610669+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:04.674801+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:04.954140+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:04.954697+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:05.844424+00:00", "trade", 5.3062, 10.0]
["2026-08-27T17:08:07.525756+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:08:08.524245+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:08.700408+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:10.147994+00:00", "trade", 5.3096, 67.0]
["2026-08-27T17:08:10.970812+00:00", "trade", 5.31, 1526.0]
["2026-08-27T17:08:10.972108+00:00", "trade", 5.3084, 50.0]
["2026-08-27T17:08:11.740362+00:00", "trade", 5.3023, 1.0]
["2026-08-27T17:08:12.290726+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:13.553071+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:15.042155+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:15.042686+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:15.055431+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:15.629811+00:00", "trade", 5.31, 54.0]
["2026-08-27T17:08:15.629878+00:00", "trade", 5.31, 26.0]
["2026-08-27T17:08:15.629938+00:00", "trade", 5.31, 90.0]
["2026-08-27T17:08:16.455297+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:08:16.455814+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:21.701090+00:00", "trade", 5.3079, 588.0]
["2026-08-27T17:08:23.449923+00:00", "trade", 5.31, 110.0]
["2026-08-27T17:08:23.450122+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:08:24.703831+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:08:25.221817+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:25.314818+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:25.885740+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:25.886201+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:25.890877+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:25.895002+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:26.589668+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:26.590430+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:26.590666+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:26.594134+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:27.396945+00:00", "trade", 5.3099, 1500.0]
["2026-08-27T17:08:27.398235+00:00", "trade", 5.3098, 69.0]
["2026-08-27T17:08:29.821549+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:30.004429+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:31.569152+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:31.570551+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:32.287840+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:36.335718+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:08:40.134283+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:08:41.236077+00:00", "trade", 5.3033, 700.0]
["2026-08-27T17:08:42.689701+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:42.689956+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:49.497325+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:08:50.361914+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:50.362596+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:08:57.294872+00:00", "trade", 5.305, 24.0]
["2026-08-27T17:08:57.399737+00:00", "trade", 5.3043, 33.0]
["2026-08-27T17:09:00.004445+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:04.257377+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:05.315726+00:00", "trade", 5.3098, 500.0]
["2026-08-27T17:09:05.317873+00:00", "trade", 5.3098, 3.0]
["2026-08-27T17:09:05.579369+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:06.628727+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:09:08.017053+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:11.947609+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:15.268521+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:16.271505+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:16.325193+00:00", "trade", 5.305, 27.0]
["2026-08-27T17:09:17.275987+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:18.925337+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:19.356652+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:20.252650+00:00", "trade", 5.3019, 5.0]
["2026-08-27T17:09:21.254086+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:23.315570+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:23.599337+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:09:24.147933+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:25.348056+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:25.599789+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:25.868307+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:26.129240+00:00", "trade", 5.3, 159.0]
["2026-08-27T17:09:27.382766+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:27.401741+00:00", "trade", 5.3005, 8.0]
["2026-08-27T17:09:27.426525+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:27.509537+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:27.620800+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:09:27.920709+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:09:27.922128+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:09:28.328008+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:28.575922+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:28.733025+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:28.733035+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:28.733070+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:28.733231+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:28.733306+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:09:28.733318+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:09:28.733321+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:28.733369+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:09:28.733387+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:09:28.733399+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:09:28.733414+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:09:28.733423+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:09:28.733448+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:09:28.734689+00:00", "trade", 5.3079, 52.0]
["2026-08-27T17:09:29.442025+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:29.486080+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:30.004478+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:30.909312+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:31.482665+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:31.938749+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:32.134940+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:35.356429+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:09:37.027846+00:00", "trade", 5.3099, 300.0]
["2026-08-27T17:09:38.969570+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:09:40.427471+00:00", "trade", 5.3068, 300.0]
["2026-08-27T17:09:40.873889+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:41.622499+00:00", "trade", 5.31, 32.0]
["2026-08-27T17:09:41.622565+00:00", "trade", 5.31, 22.0]
["2026-08-27T17:09:41.624773+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:41.624898+00:00", "trade", 5.31, 94.0]
["2026-08-27T17:09:41.624898+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:41.625370+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:09:41.625435+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:41.626197+00:00", "trade", 5.3082, 51.0]
["2026-08-27T17:09:42.079524+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:42.079710+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:42.079710+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:42.478853+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:09:42.969434+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:42.970095+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:42.973654+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:44.178300+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:09:45.015676+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:09:45.955916+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:45.956944+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:46.950019+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:47.060689+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:09:47.060761+00:00", "trade", 5.31, 12.0]
["2026-08-27T17:09:47.060827+00:00", "trade", 5.31, 44.0]
["2026-08-27T17:09:49.923561+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:50.559636+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:09:50.560923+00:00", "trade", 5.3082, 66.0]
["2026-08-27T17:09:50.561961+00:00", "trade", 5.31, 94.0]
["2026-08-27T17:09:50.561963+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:50.562478+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:09:51.339330+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:51.341894+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:09:51.342332+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:51.342382+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:51.342412+00:00", "trade", 5.31, 94.0]
["2026-08-27T17:09:51.342894+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:51.773874+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:09:52.155550+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:52.158878+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:52.161624+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:52.173662+00:00", "trade", 5.305, 23.0]
["2026-08-27T17:09:52.399560+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:52.500034+00:00", "trade", 5.31, 32.0]
["2026-08-27T17:09:52.500127+00:00", "trade", 5.31, 44.0]
["2026-08-27T17:09:52.950514+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:52.951091+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:52.954454+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:53.155207+00:00", "trade", 5.3098, 100.0]
["2026-08-27T17:09:53.161083+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:09:54.311942+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:09:54.312571+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:54.313178+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:09:54.313872+00:00", "trade", 5.3097, 50.0]
["2026-08-27T17:09:54.416909+00:00", "trade", 5.3098, 1000.0]
["2026-08-27T17:09:56.966230+00:00", "trade", 5.31, 1650.0]
["2026-08-27T17:09:56.967517+00:00", "trade", 5.3099, 53.0]
["2026-08-27T17:09:57.838859+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:09:57.937415+00:00", "trade", 5.31, 24.0]
["2026-08-27T17:09:57.938380+00:00", "trade", 5.31, 8.0]
["2026-08-27T17:09:57.953109+00:00", "trade", 5.31, 44.0]
["2026-08-27T17:09:58.137841+00:00", "trade", 5.305, 197.0]
["2026-08-27T17:09:58.180810+00:00", "trade", 5.3091, 1650.0]
["2026-08-27T17:09:58.851097+00:00", "trade", 5.31, 1650.0]
["2026-08-27T17:09:58.852378+00:00", "trade", 5.3088, 75.0]
["2026-08-27T17:09:59.432171+00:00", "trade", 5.31, 1650.0]
["2026-08-27T17:09:59.971978+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:10:00.004503+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:00.560305+00:00", "trade", 5.3062, 32.0]
["2026-08-27T17:10:00.963898+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:10:00.965185+00:00", "trade", 5.31, 72.0]
["2026-08-27T17:10:01.646526+00:00", "trade", 5.3091, 1700.0]
["2026-08-27T17:10:01.819359+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:10:01.820390+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:10:01.821671+00:00", "trade", 5.3078, 50.0]
["2026-08-27T17:10:01.840132+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:10:03.375584+00:00", "trade", 5.31, 32.0]
["2026-08-27T17:10:03.375674+00:00", "trade", 5.31, 44.0]
["2026-08-27T17:10:03.760249+00:00", "trade", 5.31, 1650.0]
["2026-08-27T17:10:04.457044+00:00", "trade", 5.31, 1650.0]
["2026-08-27T17:10:04.458334+00:00", "trade", 5.3092, 80.0]
["2026-08-27T17:10:04.590718+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:10:05.170715+00:00", "trade", 5.31, 1650.0]
["2026-08-27T17:10:05.718004+00:00", "trade", 5.3097, 1650.0]
["2026-08-27T17:10:05.719291+00:00", "trade", 5.3099, 76.0]
["2026-08-27T17:10:06.091389+00:00", "trade", 5.305, 2.0]
["2026-08-27T17:10:07.817765+00:00", "trade", 5.3099, 576.0]
["2026-08-27T17:10:08.813861+00:00", "trade", 5.31, 24.0]
["2026-08-27T17:10:08.814817+00:00", "trade", 5.31, 8.0]
["2026-08-27T17:10:08.822552+00:00", "trade", 5.31, 44.0]
["2026-08-27T17:10:09.332444+00:00", "trade", 5.31, 1650.0]
["2026-08-27T17:10:09.562458+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:09.800082+00:00", "trade", 5.3077, 1650.0]
["2026-08-27T17:10:09.801372+00:00", "trade", 5.309, 79.0]
["2026-08-27T17:10:09.804869+00:00", "trade", 5.31, 83.0]
["2026-08-27T17:10:09.804880+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:09.805336+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:09.805390+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:10:09.805646+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:09.819023+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:09.829203+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:10:09.863644+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:09.866937+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:09.867118+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:09.877152+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:10:10.600085+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:10:10.600606+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:10.600876+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:10:10.601152+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:10.607397+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:10.607838+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:10.736038+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:10:11.742792+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:10:11.802242+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:12.558363+00:00", "trade", 5.3068, 500.0]
["2026-08-27T17:10:12.559650+00:00", "trade", 5.3062, 50.0]
["2026-08-27T17:10:12.940536+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:10:12.972261+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:10:12.972327+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:10:12.972336+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:10:12.972390+00:00", "trade", 5.31, 84.0]
["2026-08-27T17:10:12.981776+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:10:12.982145+00:00", "trade", 5.31, 79.0]
["2026-08-27T17:10:12.990358+00:00", "trade", 5.31, 316.0]
["2026-08-27T17:10:13.494542+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:10:13.497297+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:10:13.497706+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:13.501832+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:10:14.135540+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:10:14.251835+00:00", "trade", 5.31, 44.0]
["2026-08-27T17:10:14.251901+00:00", "trade", 5.31, 32.0]
["2026-08-27T17:10:14.251908+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:15.455403+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:10:16.221479+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:16.701189+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:10:17.803913+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:10:18.173822+00:00", "trade", 5.3068, 500.0]
["2026-08-27T17:10:18.175106+00:00", "trade", 5.3082, 57.0]
["2026-08-27T17:10:18.516984+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:19.651224+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:10:19.690049+00:00", "trade", 5.31, 64.0]
["2026-08-27T17:10:19.690118+00:00", "trade", 5.31, 12.0]
["2026-08-27T17:10:19.728799+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:21.360708+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:21.601828+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:10:21.605653+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:10:22.755197+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:22.991036+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:10:22.991112+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:23.760511+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:24.342998+00:00", "trade", 5.3096, 200.0]
["2026-08-27T17:10:25.128943+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:10:25.140277+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:10:25.141756+00:00", "trade", 5.31, 32.0]
["2026-08-27T17:10:25.476756+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:10:27.033735+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:27.034847+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:27.035439+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:27.039734+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:27.477560+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:27.479314+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:27.479960+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:27.629330+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:27.629766+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:27.729021+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:10:27.813561+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:10:28.503653+00:00", "trade", 5.31, 822.0]
["2026-08-27T17:10:28.503677+00:00", "trade", 5.31, 800.0]
["2026-08-27T17:10:28.503677+00:00", "trade", 5.31, 78.0]
["2026-08-27T17:10:28.503693+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:28.504134+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:28.504134+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:28.504174+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:28.504691+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:28.504823+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:10:28.504886+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:10:28.504928+00:00", "trade", 5.3098, 65.0]
["2026-08-27T17:10:28.504949+00:00", "trade", 5.31, 145.0]
["2026-08-27T17:10:28.740050+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:28.741529+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:29.670059+00:00", "trade", 5.309, 18.0]
["2026-08-27T17:10:29.684382+00:00", "trade", 5.3068, 500.0]
["2026-08-27T17:10:29.685669+00:00", "trade", 5.3094, 53.0]
["2026-08-27T17:10:29.687637+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:30.004545+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:30.477464+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:30.477544+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:10:30.478136+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:30.478216+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:30.491058+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:10:30.627065+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:30.627541+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:31.773778+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:10:31.955271+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:33.174949+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:10:33.175249+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:10:33.224929+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:33.653590+00:00", "trade", 5.31, 246.0]
["2026-08-27T17:10:33.688975+00:00", "trade", 5.31, 48.0]
["2026-08-27T17:10:33.689969+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:33.908644+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:10:34.006786+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:10:34.019891+00:00", "trade", 5.31, 52.0]
["2026-08-27T17:10:34.246359+00:00", "trade", 5.3, 41.0]
["2026-08-27T17:10:34.247649+00:00", "trade", 5.3074, 50.0]
["2026-08-27T17:10:34.779331+00:00", "trade", 5.3061, 1000.0]
["2026-08-27T17:10:34.998323+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:35.710801+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:35.711874+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:36.691953+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:37.295628+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:37.494034+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:37.792629+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:38.199446+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:10:38.200483+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:38.671360+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:10:38.672360+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:38.672644+00:00", "trade", 5.3074, 50.0]
["2026-08-27T17:10:39.966159+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:10:40.071734+00:00", "trade", 5.305, 117.0]
["2026-08-27T17:10:40.525278+00:00", "trade", 5.305, 591.0]
["2026-08-27T17:10:41.889200+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:42.439150+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:10:42.443017+00:00", "trade", 5.305, 68.0]
["2026-08-27T17:10:42.604476+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:10:42.605760+00:00", "trade", 5.3086, 58.0]
["2026-08-27T17:10:44.120436+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:10:45.534598+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:10:46.134243+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:46.194691+00:00", "trade", 5.3096, 200.0]
["2026-08-27T17:10:46.579506+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:10:46.580520+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:10:46.580845+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:10:46.582125+00:00", "trade", 5.3067, 60.0]
["2026-08-27T17:10:46.946276+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:10:47.832028+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:48.172097+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:10:49.268286+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:10:49.813596+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:10:49.814880+00:00", "trade", 5.3094, 62.0]
["2026-08-27T17:10:51.023603+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:51.028610+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:51.150715+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:51.154018+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:51.480880+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:52.246484+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:52.248281+00:00", "trade", 5.31, 2200.0]
["2026-08-27T17:10:52.249331+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:52.249331+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:52.290661+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:10:52.290833+00:00", "trade", 5.31, 292.0]
["2026-08-27T17:10:52.292114+00:00", "trade", 5.31, 52.0]
["2026-08-27T17:10:52.293145+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:52.298399+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:10:52.407958+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:10:52.408625+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:53.602026+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:53.604893+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:53.722707+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:10:54.014066+00:00", "trade", 5.31, 24.0]
["2026-08-27T17:10:54.014706+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:54.014706+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:54.014897+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:54.015942+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:10:54.016454+00:00", "trade", 5.31, 94.0]
["2026-08-27T17:10:54.016466+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:54.017663+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:54.070710+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:54.071421+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:55.200610+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:56.158547+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:10:56.158547+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:10:56.159061+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:10:56.159163+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:56.563895+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:56.820835+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:57.346574+00:00", "trade", 5.31, 40.0]
["2026-08-27T17:10:57.347186+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:57.609341+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:10:57.610628+00:00", "trade", 5.3094, 50.0]
["2026-08-27T17:10:57.610753+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:57.949102+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:10:58.932005+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:10:58.981480+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:00.004572+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:00.066430+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:11:00.552138+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:00.679220+00:00", "trade", 5.31, 40.0]
["2026-08-27T17:11:01.199023+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:11:01.199281+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:01.199514+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:11:01.199642+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:01.199642+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:01.200307+00:00", "trade", 5.3096, 51.0]
["2026-08-27T17:11:01.577199+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:01.689958+00:00", "trade", 5.305, 3264.0]
["2026-08-27T17:11:01.691239+00:00", "trade", 5.3057, 75.0]
["2026-08-27T17:11:01.925131+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:02.312030+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:02.312406+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:02.784527+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:11:03.157271+00:00", "trade", 5.305, 1250.0]
["2026-08-27T17:11:03.973790+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:11:03.975074+00:00", "trade", 5.308, 65.0]
["2026-08-27T17:11:04.012158+00:00", "trade", 5.31, 32.0]
["2026-08-27T17:11:04.012245+00:00", "trade", 5.31, 8.0]
["2026-08-27T17:11:04.012792+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:04.012797+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:04.249269+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:04.249309+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:04.249746+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:04.436003+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:05.065489+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:11:05.745095+00:00", "trade", 5.3089, 131.0]
["2026-08-27T17:11:05.943826+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:11:06.333350+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:11:07.344642+00:00", "trade", 5.31, 44.0]
["2026-08-27T17:11:07.344729+00:00", "trade", 5.31, 32.0]
["2026-08-27T17:11:07.345272+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:07.345277+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:07.345277+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:07.387011+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:07.387728+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:07.735748+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:11:07.737754+00:00", "trade", 5.305, 109.0]
["2026-08-27T17:11:07.824456+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:11:07.825393+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:07.825731+00:00", "trade", 5.3068, 51.0]
["2026-08-27T17:11:07.837572+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:07.837660+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:11:07.841116+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:07.841241+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:08.121727+00:00", "trade", 5.3096, 74.0]
["2026-08-27T17:11:08.121813+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:08.121853+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:08.124717+00:00", "trade", 5.305, 926.0]
["2026-08-27T17:11:08.354872+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:08.354937+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:08.663673+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:11:09.397612+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:11:10.256856+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:11:10.677396+00:00", "trade", 5.31, 32.0]
["2026-08-27T17:11:10.677489+00:00", "trade", 5.31, 44.0]
["2026-08-27T17:11:10.678038+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:10.678123+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:10.678123+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:10.699925+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:10.700366+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:10.700807+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:11.078739+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:11:11.391313+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:11.393313+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:11.396134+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:11:11.396197+00:00", "trade", 5.31, 1300.0]
["2026-08-27T17:11:11.396258+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:11:11.396896+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:11.397485+00:00", "trade", 5.3097, 54.0]
["2026-08-27T17:11:11.831587+00:00", "trade", 5.305, 1078.0]
["2026-08-27T17:11:12.342729+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:12.460965+00:00", "trade", 5.31, 280.0]
["2026-08-27T17:11:12.460965+00:00", "trade", 5.31, 220.0]
["2026-08-27T17:11:12.461015+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:12.461488+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:11:12.461581+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:12.937016+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:12.937197+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:13.355000+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:13.355621+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:13.356072+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:14.010151+00:00", "trade", 5.31, 32.0]
["2026-08-27T17:11:14.010217+00:00", "trade", 5.31, 44.0]
["2026-08-27T17:11:14.010763+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:14.010803+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:14.010833+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:14.011480+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:14.225760+00:00", "trade", 5.3099, 900.0]
["2026-08-27T17:11:14.227041+00:00", "trade", 5.3084, 67.0]
["2026-08-27T17:11:14.227366+00:00", "trade", 5.3099, 100.0]
["2026-08-27T17:11:14.419730+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:11:14.420500+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:11:14.421138+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:14.421579+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:14.421615+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:14.427004+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:11:14.518675+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:14.519382+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:15.468617+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:11:15.806479+00:00", "trade", 5.3062, 75.0]
["2026-08-27T17:11:15.806975+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:11:15.807038+00:00", "trade", 5.31, 180.0]
["2026-08-27T17:11:15.843235+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:11:15.974124+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:17.095784+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:11:17.097071+00:00", "trade", 5.3085, 65.0]
["2026-08-27T17:11:18.132326+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:11:18.132395+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:11:18.134182+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:11:18.176125+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:18.176679+00:00", "trade", 5.31, 401.0]
["2026-08-27T17:11:18.177295+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:18.224796+00:00", "trade", 5.31, 99.0]
["2026-08-27T17:11:19.593637+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:11:20.811829+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:11:21.833143+00:00", "trade", 5.3099, 500.0]
["2026-08-27T17:11:22.820856+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:23.547091+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:11:23.548387+00:00", "trade", 5.31, 58.0]
["2026-08-27T17:11:24.132383+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:25.100306+00:00", "trade", 5.3098, 500.0]
["2026-08-27T17:11:25.915590+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:27.604757+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:11:27.614393+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:28.056199+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:11:28.635901+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:11:28.905807+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:29.414858+00:00", "trade", 5.3068, 500.0]
["2026-08-27T17:11:29.418665+00:00", "trade", 5.305, 16.0]
["2026-08-27T17:11:29.860105+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:29.913163+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:11:29.913232+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:11:29.943641+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:11:30.004603+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:30.021255+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:11:31.506196+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:11:31.507483+00:00", "trade", 5.3072, 52.0]
["2026-08-27T17:11:32.134495+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:32.135177+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:32.159003+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:32.165870+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:32.166611+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:32.167579+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:32.167582+00:00", "trade", 5.31, 83.0]
["2026-08-27T17:11:32.167723+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:32.168065+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:32.168102+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:11:32.168502+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:11:33.698436+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:11:34.142528+00:00", "trade", 5.3091, 1500.0]
["2026-08-27T17:11:36.218401+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:11:36.218852+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:11:36.218915+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:39.589295+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:39.858840+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:11:42.177426+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:42.177483+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:42.178707+00:00", "trade", 5.3079, 50.0]
["2026-08-27T17:11:44.271927+00:00", "trade", 5.31, 780.0]
["2026-08-27T17:11:44.273145+00:00", "trade", 5.31, 2170.0]
["2026-08-27T17:11:44.274420+00:00", "trade", 5.31, 61.0]
["2026-08-27T17:11:44.907253+00:00", "trade", 5.31, 75.0]
["2026-08-27T17:11:45.921215+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:47.341791+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:11:49.699448+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:11:49.885211+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:49.885702+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:49.886183+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:49.891786+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:49.892222+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:50.007693+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:50.669232+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:11:50.669286+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:11:50.669343+00:00", "trade", 5.31, 900.0]
["2026-08-27T17:11:50.670156+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:50.670351+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:51.718106+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:11:51.727510+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:11:51.789619+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:51.789860+00:00", "trade", 5.31, 380.0]
["2026-08-27T17:11:51.791147+00:00", "trade", 5.3091, 53.0]
["2026-08-27T17:11:51.835782+00:00", "trade", 5.31, 298.0]
["2026-08-27T17:11:51.932269+00:00", "trade", 5.31, 143.0]
["2026-08-27T17:11:51.970000+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:11:53.335819+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:53.335826+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:11:54.199628+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:11:56.619554+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:56.619623+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:56.967234+00:00", "trade", 5.3062, 30.0]
["2026-08-27T17:12:00.004626+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:00.319223+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:12:00.320323+00:00", "trade", 5.305, 63.0]
["2026-08-27T17:12:00.320458+00:00", "trade", 5.305, 4.0]
["2026-08-27T17:12:01.276142+00:00", "trade", 5.305, 900.0]
["2026-08-27T17:12:03.099393+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:12:03.099450+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:12:03.100737+00:00", "trade", 5.3065, 51.0]
["2026-08-27T17:12:03.166804+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:12:03.337646+00:00", "trade", 5.305, 24.0]
["2026-08-27T17:12:05.057361+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:12:06.709036+00:00", "trade", 5.3095, 20.0]
["2026-08-27T17:12:07.046892+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:12:08.313124+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:12:08.315496+00:00", "trade", 5.3098, 2.0]
["2026-08-27T17:12:08.525946+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:08.526483+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:08.526919+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:08.526949+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:08.530467+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:09.415726+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:09.416733+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:09.844802+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:12:09.845833+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:10.095450+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:12:10.292495+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:11.099479+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:12:11.100520+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:11.100788+00:00", "trade", 5.3077, 53.0]
["2026-08-27T17:12:11.690392+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:11.753029+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:12:11.966558+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:12.040103+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:12.188999+00:00", "trade", 5.3077, 1000.0]
["2026-08-27T17:12:12.190034+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:12.468206+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:12:13.044285+00:00", "trade", 5.3094, 200.0]
["2026-08-27T17:12:13.582764+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:13.587606+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:13.613733+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:14.255899+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:14.255899+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:14.458846+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:15.777320+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:15.888193+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:16.376874+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:17.544237+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:12:19.966253+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:12:19.966926+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:20.415908+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:20.420254+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:20.420735+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:20.937197+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:21.221648+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:21.476776+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:12:23.303749+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:12:23.304278+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:23.304328+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:23.304764+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:23.304764+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:23.780499+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:23.781081+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:25.949455+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:12:25.992277+00:00", "trade", 5.31, 400.0]
["2026-08-27T17:12:25.992343+00:00", "trade", 5.31, 16.0]
["2026-08-27T17:12:25.992406+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:12:25.993594+00:00", "trade", 5.31, 56.0]
["2026-08-27T17:12:25.994761+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:12:26.079929+00:00", "trade", 5.31, 383.0]
["2026-08-27T17:12:26.080987+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:26.309364+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:27.354884+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:12:27.355085+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:27.355621+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:27.879827+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:27.880814+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:27.887236+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:12:27.887380+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:27.887976+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:27.889179+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:12:28.554420+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:29.370605+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:29.817840+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:12:30.004642+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:31.391858+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:31.596981+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:32.460588+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:32.461099+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:32.757960+00:00", "trade", 5.305, 21.0]
["2026-08-27T17:12:32.772027+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:12:33.060810+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:34.017269+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:12:34.724312+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:12:34.725596+00:00", "trade", 5.307, 55.0]
["2026-08-27T17:12:34.976588+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:12:35.229254+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:12:35.248609+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:36.127492+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:12:36.189235+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:37.207316+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:12:37.208603+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:12:37.407547+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:12:37.683360+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:38.293531+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:38.766124+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:39.398592+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:42.585290+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:43.737891+00:00", "trade", 5.305, 24.0]
["2026-08-27T17:12:43.860822+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:47.574663+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:49.350854+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:51.370018+00:00", "trade", 5.3068, 300.0]
["2026-08-27T17:12:53.700832+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:56.549682+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:56.584340+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:57.966815+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:58.973488+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:12:59.966289+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:12:59.966352+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:12:59.966416+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:13:00.004668+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:00.008332+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:13:00.012717+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:13:00.924944+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:13:00.926225+00:00", "trade", 5.3088, 50.0]
["2026-08-27T17:13:01.172910+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:13:02.189285+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:02.506910+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:04.297916+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:04.784258+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:13:07.652959+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:13:08.331112+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:09.715684+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:13:10.372424+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:13:10.372689+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:11.488425+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:15.279766+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:13:15.279821+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:15.280377+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:15.280883+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:15.281394+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:15.615253+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:16.779712+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:13:19.260675+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:13:19.270255+00:00", "trade", 5.3001, 100.0]
["2026-08-27T17:13:19.400293+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:20.372275+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:13:22.628886+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:23.482620+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:24.260303+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:24.650180+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:25.876404+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:26.314794+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:26.316081+00:00", "trade", 5.3069, 68.0]
["2026-08-27T17:13:26.638306+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:26.821784+00:00", "trade", 5.305, 10.0]
["2026-08-27T17:13:28.178019+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:28.582799+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:13:29.034566+00:00", "trade", 5.3077, 1000.0]
["2026-08-27T17:13:29.326133+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:29.327420+00:00", "trade", 5.3092, 62.0]
["2026-08-27T17:13:29.816618+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:30.004695+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:30.372211+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:13:31.102339+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:31.103061+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:31.118933+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:31.705586+00:00", "trade", 5.3097, 4700.0]
["2026-08-27T17:13:31.706879+00:00", "trade", 5.3097, 96.0]
["2026-08-27T17:13:32.791009+00:00", "trade", 5.31, 106.0]
["2026-08-27T17:13:32.791075+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:13:32.791256+00:00", "trade", 5.31, 90.0]
["2026-08-27T17:13:32.793003+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:13:32.839689+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:13:32.840035+00:00", "trade", 5.31, 391.0]
["2026-08-27T17:13:32.899128+00:00", "trade", 5.31, 168.0]
["2026-08-27T17:13:33.080936+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:34.634985+00:00", "trade", 5.3068, 500.0]
["2026-08-27T17:13:34.694010+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:35.003144+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:36.869798+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:36.888986+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:13:37.070552+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:37.334251+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:38.081440+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:38.292885+00:00", "trade", 5.3092, 400.0]
["2026-08-27T17:13:38.735567+00:00", "trade", 5.3099, 500.0]
["2026-08-27T17:13:39.273463+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:39.432121+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:39.650160+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:39.839944+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:40.373012+00:00", "trade", 5.31, 55.0]
["2026-08-27T17:13:40.373012+00:00", "trade", 5.31, 4.0]
["2026-08-27T17:13:40.373019+00:00", "trade", 5.31, 8.0]
["2026-08-27T17:13:40.373021+00:00", "trade", 5.31, 33.0]
["2026-08-27T17:13:40.373280+00:00", "trade", 5.31, 237.0]
["2026-08-27T17:13:40.373853+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:40.373858+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:40.373933+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:40.374374+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:41.091368+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:13:41.715652+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:42.327122+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:13:42.331026+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:13:42.332189+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:13:42.344320+00:00", "trade", 5.3099, 1500.0]
["2026-08-27T17:13:43.085931+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:13:44.339054+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:13:44.340341+00:00", "trade", 5.309, 70.0]
["2026-08-27T17:13:44.388181+00:00", "trade", 5.31, 362.0]
["2026-08-27T17:13:45.367946+00:00", "trade", 5.3091, 1500.0]
["2026-08-27T17:13:46.160122+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:13:46.587636+00:00", "trade", 5.305, 35.0]
["2026-08-27T17:13:46.598043+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:13:47.166857+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.166887+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.167373+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.169552+00:00", "trade", 5.31, 106.0]
["2026-08-27T17:13:47.170040+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.170055+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.170072+00:00", "trade", 5.31, 83.0]
["2026-08-27T17:13:47.172561+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.202805+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:13:47.634129+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:13:47.635413+00:00", "trade", 5.3093, 74.0]
["2026-08-27T17:13:47.636373+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.636489+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:13:47.636934+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.636934+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.636988+00:00", "trade", 5.31, 38.0]
["2026-08-27T17:13:47.636988+00:00", "trade", 5.31, 56.0]
["2026-08-27T17:13:47.637009+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.637210+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:47.735876+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:13:47.947648+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:13:48.956404+00:00", "trade", 5.3099, 1500.0]
["2026-08-27T17:13:49.399820+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:13:49.581125+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:49.581566+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:49.701524+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:49.702811+00:00", "trade", 5.3099, 60.0]
["2026-08-27T17:13:49.913741+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:50.372927+00:00", "trade", 5.31, 67.0]
["2026-08-27T17:13:50.372927+00:00", "trade", 5.31, 33.0]
["2026-08-27T17:13:50.373543+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:50.373984+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:51.138736+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:13:51.140017+00:00", "trade", 5.31, 52.0]
["2026-08-27T17:13:51.906607+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:13:52.059608+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:13:52.236236+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:13:52.266440+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:13:52.910898+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:13:52.912182+00:00", "trade", 5.3097, 52.0]
["2026-08-27T17:13:52.956369+00:00", "trade", 5.304, 1500.0]
["2026-08-27T17:13:54.665854+00:00", "trade", 5.3091, 100.0]
["2026-08-27T17:13:54.936440+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:13:54.937718+00:00", "trade", 5.307, 60.0]
["2026-08-27T17:13:55.055072+00:00", "trade", 5.3099, 100.0]
["2026-08-27T17:13:57.013303+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:57.253011+00:00", "trade", 5.3091, 1500.0]
["2026-08-27T17:13:57.708037+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:13:57.708114+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:57.709127+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:13:58.403070+00:00", "trade", 5.3092, 600.0]
["2026-08-27T17:13:58.779381+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:13:59.259260+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:00.004718+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:00.135478+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:00.371398+00:00", "trade", 5.31, 17.0]
["2026-08-27T17:14:00.371398+00:00", "trade", 5.31, 83.0]
["2026-08-27T17:14:00.371454+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:00.371855+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:14:00.372249+00:00", "trade", 5.31, 28.0]
["2026-08-27T17:14:00.372249+00:00", "trade", 5.31, 9.0]
["2026-08-27T17:14:00.372330+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:14:00.372583+00:00", "trade", 5.31, 43.0]
["2026-08-27T17:14:00.372872+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:00.765072+00:00", "trade", 5.3099, 1500.0]
["2026-08-27T17:14:00.822554+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:14:01.991639+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:01.991659+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:01.992997+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:01.993123+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:02.104143+00:00", "trade", 5.309, 100.0]
["2026-08-27T17:14:02.384637+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:14:02.385129+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:02.385753+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:14:02.385816+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:02.386262+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:02.386849+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:02.386941+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:14:02.400145+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:14:03.502938+00:00", "trade", 5.31, 605.0]
["2026-08-27T17:14:03.504222+00:00", "trade", 5.3085, 56.0]
["2026-08-27T17:14:03.547350+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:14:05.496003+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:05.754668+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:14:07.019373+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:07.019428+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:07.716520+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:07.716525+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:07.721542+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:09.853066+00:00", "trade", 5.31, 12.0]
["2026-08-27T17:14:09.853069+00:00", "trade", 5.31, 7.0]
["2026-08-27T17:14:09.853072+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:14:10.370894+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:14:10.371532+00:00", "trade", 5.31, 110.0]
["2026-08-27T17:14:10.710630+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:11.334518+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:12.437105+00:00", "trade", 5.3062, 69.0]
["2026-08-27T17:14:13.041555+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:13.610753+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:14.236194+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:15.266398+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:15.826150+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:14:16.137594+00:00", "trade", 5.305, 27.0]
["2026-08-27T17:14:16.461653+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:18.778164+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:20.028891+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:20.371611+00:00", "trade", 5.31, 110.0]
["2026-08-27T17:14:20.372393+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:14:20.373014+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:20.373054+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:20.375896+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:20.376337+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:21.279689+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:25.017683+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:14:25.056100+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:14:25.056166+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:14:25.056653+00:00", "trade", 5.31, 290.0]
["2026-08-27T17:14:25.057350+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:14:25.057480+00:00", "trade", 5.3091, 51.0]
["2026-08-27T17:14:25.067999+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:14:25.100924+00:00", "trade", 5.31, 135.0]
["2026-08-27T17:14:25.263328+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:14:25.532519+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:14:25.884556+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:14:26.249970+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:14:26.254437+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:27.280342+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:14:27.280410+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:27.378568+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:27.382212+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:27.583324+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:14:27.803164+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:14:27.997694+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:28.082384+00:00", "trade", 5.3078, 1000.0]
["2026-08-27T17:14:28.923711+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:14:29.565659+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:14:29.839535+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:14:29.861128+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:30.004745+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:30.266687+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:30.371604+00:00", "trade", 5.31, 110.0]
["2026-08-27T17:14:30.372046+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:14:31.114168+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:14:31.780795+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:31.780996+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:32.451160+00:00", "trade", 5.3093, 787.0]
["2026-08-27T17:14:32.456465+00:00", "trade", 5.3093, 113.0]
["2026-08-27T17:14:33.452202+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:33.683362+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:34.095782+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:34.727749+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:36.110335+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:37.577426+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:37.840040+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:37.949450+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:38.152458+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:38.152518+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:38.401665+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:38.512348+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:39.352385+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:39.430555+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:14:39.843657+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:41.349426+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:42.007550+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:43.564179+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:45.061263+00:00", "trade", 5.3092, 18.0]
["2026-08-27T17:14:47.116030+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:47.682306+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:48.319049+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:48.352672+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:14:48.852442+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:51.042868+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:51.212501+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:14:51.226590+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:14:52.293442+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:14:52.298981+00:00", "trade", 5.3062, 1.0]
["2026-08-27T17:14:55.489500+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:14:56.537632+00:00", "trade", 5.305, 33.0]
["2026-08-27T17:14:58.156055+00:00", "trade", 5.3087, 20.0]
["2026-08-27T17:14:58.488050+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:14:59.656070+00:00", "trade", 5.3, 37.0]
["2026-08-27T17:15:00.004767+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:03.950282+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:15:04.043792+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:15:04.043876+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:15:04.043919+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:15:04.043986+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:04.044279+00:00", "trade", 5.31, 329.0]
["2026-08-27T17:15:04.044343+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:15:04.046030+00:00", "trade", 5.31, 7.0]
["2026-08-27T17:15:04.050877+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:15:04.059989+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:15:04.807286+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:15:04.808570+00:00", "trade", 5.3061, 51.0]
["2026-08-27T17:15:05.129972+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:05.195317+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:06.872809+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:08.844672+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:15:10.828815+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:10.831086+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:11.364020+00:00", "trade", 5.3062, 1.0]
["2026-08-27T17:15:11.364381+00:00", "trade", 5.3062, 1.0]
["2026-08-27T17:15:13.128669+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:15:13.979381+00:00", "trade", 5.3091, 1700.0]
["2026-08-27T17:15:14.334612+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:15:14.412729+00:00", "trade", 5.3092, 3.0]
["2026-08-27T17:15:20.411412+00:00", "trade", 5.305, 75.0]
["2026-08-27T17:15:20.411421+00:00", "trade", 5.3, 75.0]
["2026-08-27T17:15:20.411484+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:20.412171+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:21.202075+00:00", "trade", 5.305, 700.0]
["2026-08-27T17:15:21.210573+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:15:21.212254+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:15:21.255702+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:15:21.255771+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:15:21.256835+00:00", "trade", 5.31, 36.0]
["2026-08-27T17:15:21.258510+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:15:21.258667+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:15:29.690747+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:30.004794+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:31.492213+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:32.490626+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:32.926728+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:32.926817+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:15:34.629580+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:34.680961+00:00", "trade", 5.3062, 1.0]
["2026-08-27T17:15:35.342419+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:35.343461+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:35.343902+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:35.370370+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:36.919547+00:00", "trade", 5.305, 28.0]
["2026-08-27T17:15:36.953913+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:15:36.953979+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:15:36.954433+00:00", "trade", 5.31, 177.0]
["2026-08-27T17:15:36.955290+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:15:40.193632+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:15:42.711998+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:44.040735+00:00", "trade", 5.3063, 33.0]
["2026-08-27T17:15:44.194993+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:45.381026+00:00", "trade", 5.3089, 4.0]
["2026-08-27T17:15:45.700358+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:15:46.512485+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:50.237944+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:50.382422+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:55.405335+00:00", "trade", 5.305, 1535.0]
["2026-08-27T17:15:55.780055+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:15:55.861684+00:00", "trade", 5.305, 2906.0]
["2026-08-27T17:15:55.861749+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:55.862281+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:55.862968+00:00", "trade", 5.305, 51.0]
["2026-08-27T17:15:55.885320+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:55.885450+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:15:55.885897+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:55.885897+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:56.232049+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:56.868372+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:15:56.868939+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:56.868939+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:57.136183+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:57.136624+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:57.951772+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:15:58.010230+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:00.004816+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:00.083623+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:00.183335+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:01.345226+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:06.851823+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:06.907280+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:10.618430+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:13.071189+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:14.777198+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:19.335625+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:16:24.219068+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:24.219504+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:25.864739+00:00", "trade", 5.3032, 2.0]
["2026-08-27T17:16:28.976558+00:00", "trade", 5.305, 20.0]
["2026-08-27T17:16:29.351330+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:29.351776+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:30.004838+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:30.963461+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:30.963897+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:31.608326+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:16:32.676900+00:00", "trade", 5.31, 9.0]
["2026-08-27T17:16:35.783587+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:35.783587+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:35.991826+00:00", "trade", 5.3099, 200.0]
["2026-08-27T17:16:35.991841+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:16:35.991850+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:16:35.991859+00:00", "trade", 5.3099, 100.0]
["2026-08-27T17:16:35.992042+00:00", "trade", 5.3099, 1199.0]
["2026-08-27T17:16:35.992493+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:35.992734+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:36.150504+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:38.526014+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:38.665481+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:38.665962+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:39.214777+00:00", "trade", 5.305, 6747.0]
["2026-08-27T17:16:39.215463+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:39.216064+00:00", "trade", 5.3061, 95.0]
["2026-08-27T17:16:39.792609+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:39.792650+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:39.796208+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:39.796689+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:42.444573+00:00", "trade", 5.3077, 9.0]
["2026-08-27T17:16:42.868048+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:43.719387+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:45.570075+00:00", "trade", 5.3064, 5.0]
["2026-08-27T17:16:46.875637+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:16:48.464015+00:00", "trade", 5.3084, 100.0]
["2026-08-27T17:16:52.212733+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:16:54.515499+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:55.463711+00:00", "trade", 5.305, 137.0]
["2026-08-27T17:16:55.920929+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:55.924172+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:55.924212+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:55.935935+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:56.068298+00:00", "trade", 5.3084, 195.0]
["2026-08-27T17:16:56.451541+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:57.210389+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:57.586152+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:16:59.113313+00:00", "trade", 5.305, 146.0]
["2026-08-27T17:16:59.538362+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:17:00.004865+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:00.915675+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:01.781483+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:17:02.345118+00:00", "trade", 5.31, 442.0]
["2026-08-27T17:17:04.313762+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:17:06.412964+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:17:09.217741+00:00", "trade", 5.304, 20.0]
["2026-08-27T17:17:11.204672+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:11.325855+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:14.273639+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:17:14.859064+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:17:14.922858+00:00", "trade", 5.3057, 3.0]
["2026-08-27T17:17:15.363396+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:17:15.762646+00:00", "trade", 5.3, 10000.0]
["2026-08-27T17:17:15.763939+00:00", "trade", 5.3002, 114.0]
["2026-08-27T17:17:15.786747+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:15.787188+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:16.084666+00:00", "trade", 5.3081, 200.0]
["2026-08-27T17:17:18.715646+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:17:21.539976+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:17:21.540055+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:21.540657+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:30.004893+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:30.357526+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:30.357957+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:30.780243+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:17:33.803740+00:00", "trade", 5.308, 100.0]
["2026-08-27T17:17:35.004707+00:00", "trade", 5.3081, 200.0]
["2026-08-27T17:17:35.115632+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:17:35.116299+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:17:35.116591+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:17:35.116973+00:00", "trade", 5.305, 700.0]
["2026-08-27T17:17:35.117268+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:35.118069+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:35.940203+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:17:36.339181+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:36.825077+00:00", "trade", 5.305, 42.0]
["2026-08-27T17:17:36.826104+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:38.704466+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:17:40.113236+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:40.113692+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:43.398584+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:43.539088+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:45.765742+00:00", "trade", 5.3051, 26.0]
["2026-08-27T17:17:46.005123+00:00", "trade", 5.305, 71.0]
["2026-08-27T17:17:46.005304+00:00", "trade", 5.305, 56.0]
["2026-08-27T17:17:48.970910+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:17:48.971947+00:00", "trade", 5.31, 72.0]
["2026-08-27T17:17:48.972010+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:17:48.972571+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:48.973012+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:48.973123+00:00", "trade", 5.31, 58.0]
["2026-08-27T17:17:51.345160+00:00", "trade", 5.3017, 1.0]
["2026-08-27T17:17:51.478110+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:52.359876+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:52.455835+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:17:52.456907+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:17:53.246450+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:17:56.519017+00:00", "trade", 5.305, 41.0]
["2026-08-27T17:18:00.004910+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:00.131521+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:00.590126+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:03.806114+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:03.806595+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:07.042478+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:18:07.519839+00:00", "trade", 5.31, 110.0]
["2026-08-27T17:18:07.520022+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:18:07.520088+00:00", "trade", 5.31, 79.0]
["2026-08-27T17:18:07.520481+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:07.702900+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:08.626574+00:00", "trade", 5.305, 10.0]
["2026-08-27T17:18:08.635168+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:18:08.635223+00:00", "trade", 5.305, 2600.0]
["2026-08-27T17:18:08.638630+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:18:10.058378+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:10.473257+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:18:10.474361+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:11.420941+00:00", "trade", 5.305, 42.0]
["2026-08-27T17:18:13.800550+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:18:15.199611+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:15.767745+00:00", "trade", 5.3055, 47.0]
["2026-08-27T17:18:15.856991+00:00", "trade", 5.305, 26.0]
["2026-08-27T17:18:16.517649+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:16.997012+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:18:16.998000+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:17.394453+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:22.454274+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:18:22.914166+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:22.915925+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:24.843100+00:00", "trade", 5.3091, 1500.0]
["2026-08-27T17:18:25.723409+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:18:26.191229+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:27.032077+00:00", "trade", 5.31, 1700.0]
["2026-08-27T17:18:27.033361+00:00", "trade", 5.3093, 56.0]
["2026-08-27T17:18:28.259495+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:18:28.259640+00:00", "trade", 5.31, 1690.0]
["2026-08-27T17:18:28.288156+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:18:30.004944+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:30.915928+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:32.115274+00:00", "trade", 5.3047, 3.0]
["2026-08-27T17:18:32.229584+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:34.537424+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:34.674350+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:34.981329+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:35.132750+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:18:35.133411+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:35.737445+00:00", "trade", 5.308, 200.0]
["2026-08-27T17:18:36.737541+00:00", "trade", 5.305, 72.0]
["2026-08-27T17:18:38.892562+00:00", "trade", 5.305, 217.0]
["2026-08-27T17:18:38.893975+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:18:38.895259+00:00", "trade", 5.3, 9.0]
["2026-08-27T17:18:38.896212+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:18:38.898044+00:00", "trade", 5.3, 30.0]
["2026-08-27T17:18:38.899198+00:00", "trade", 5.3, 123.0]
["2026-08-27T17:18:39.250394+00:00", "trade", 5.31, 558.0]
["2026-08-27T17:18:39.315417+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:18:39.315481+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:18:39.315538+00:00", "trade", 5.31, 60.0]
["2026-08-27T17:18:39.927288+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:18:39.962835+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:18:39.962913+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:18:39.962967+00:00", "trade", 5.31, 54.0]
["2026-08-27T17:18:39.963028+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:18:39.963791+00:00", "trade", 5.31, 264.0]
["2026-08-27T17:18:39.963846+00:00", "trade", 5.31, 226.0]
["2026-08-27T17:18:39.963900+00:00", "trade", 5.31, 40.0]
["2026-08-27T17:18:39.965139+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:18:39.965187+00:00", "trade", 5.309, 50.0]
["2026-08-27T17:18:39.965746+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:18:42.000330+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:42.308798+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:42.512387+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:18:42.513455+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:42.883448+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:18:42.884136+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:42.884617+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:42.984650+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:43.059954+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:44.558624+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:18:44.559718+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:44.560199+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:45.985272+00:00", "trade", 5.305, 1500.0]
["2026-08-27T17:18:46.079062+00:00", "trade", 5.305, 3.0]
["2026-08-27T17:18:46.598418+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:46.949417+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:47.839107+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:47.899164+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:49.060945+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:49.362923+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:49.503673+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:18:49.675381+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:49.984165+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:51.459962+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:52.098088+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:52.400226+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:52.629782+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:53.012948+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:53.013389+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:18:54.341408+00:00", "trade", 5.305, 56.0]
["2026-08-27T17:18:58.926630+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:19:00.004966+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:05.213513+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:06.213755+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:06.215359+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:07.222915+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:19:07.267485+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:07.619336+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:07.700381+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:19:07.701661+00:00", "trade", 5.3081, 57.0]
["2026-08-27T17:19:08.023246+00:00", "trade", 5.3047, 189.0]
["2026-08-27T17:19:10.786919+00:00", "trade", 5.3091, 1500.0]
["2026-08-27T17:19:13.927743+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:15.171083+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:19:15.180591+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:15.183392+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:15.188314+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:15.209520+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:15.223880+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:19:15.223934+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:19:15.224352+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:19:15.290849+00:00", "trade", 5.31, 538.0]
["2026-08-27T17:19:15.290912+00:00", "trade", 5.31, 399.0]
["2026-08-27T17:19:15.348754+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:19:15.855829+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:16.918891+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:19:16.920172+00:00", "trade", 5.309, 53.0]
["2026-08-27T17:19:18.506087+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:19:19.136060+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:19:19.137585+00:00", "trade", 5.305, 33.0]
["2026-08-27T17:19:19.471177+00:00", "trade", 5.3091, 1500.0]
["2026-08-27T17:19:20.584108+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:20.587551+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:21.093208+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:19:21.093211+00:00", "trade", 5.31, 30.0]
["2026-08-27T17:19:21.093301+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:19:21.093794+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:21.093874+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:21.094270+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:21.209190+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:22.023835+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:19:22.053471+00:00", "trade", 5.3082, 3.0]
["2026-08-27T17:19:22.167501+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:22.504852+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:23.117213+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:23.148207+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:24.049954+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:25.086825+00:00", "trade", 5.31, 160.0]
["2026-08-27T17:19:25.086906+00:00", "trade", 5.31, 30.0]
["2026-08-27T17:19:25.087415+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:25.087491+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:25.087962+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:25.087962+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:25.991155+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:26.922562+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:27.164468+00:00", "trade", 5.3087, 346.0]
["2026-08-27T17:19:27.862094+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:28.104972+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:28.105513+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:28.109076+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:28.166999+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:28.170162+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:28.712380+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:28.712911+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:28.956796+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.015335+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.080502+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:19:29.080505+00:00", "trade", 5.31, 60.0]
["2026-08-27T17:19:29.081257+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:19:29.081266+00:00", "trade", 5.31, 61.0]
["2026-08-27T17:19:29.081269+00:00", "trade", 5.31, 139.0]
["2026-08-27T17:19:29.081873+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.081873+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.083953+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.523032+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.619223+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:19:29.639639+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.641694+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.641694+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.760397+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:19:29.965488+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.966681+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:19:29.967197+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:29.974280+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:19:30.004987+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:30.180579+00:00", "trade", 5.308, 100.0]
["2026-08-27T17:19:30.245919+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:19:30.246055+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:31.058904+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:19:31.362203+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:31.551808+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:31.746421+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:31.769971+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:19:31.771264+00:00", "trade", 5.3086, 50.0]
["2026-08-27T17:19:32.053827+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:32.200014+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:32.260515+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:19:32.260536+00:00", "trade", 5.305, 15.0]
["2026-08-27T17:19:32.260644+00:00", "trade", 5.305, 35.0]
["2026-08-27T17:19:32.851960+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:19:33.074483+00:00", "trade", 5.31, 110.0]
["2026-08-27T17:19:33.074573+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:19:33.074627+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:33.075129+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:33.093052+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:33.622794+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:19:33.658372+00:00", "trade", 5.3062, 15.0]
["2026-08-27T17:19:33.833315+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:33.838217+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:33.860901+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:34.012424+00:00", "trade", 5.3091, 1000.0]
["2026-08-27T17:19:34.013073+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:34.689851+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:34.690894+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:36.185581+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:36.431641+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:36.432658+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:37.067649+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:19:37.067712+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:19:37.068278+00:00", "trade", 5.31, 90.0]
["2026-08-27T17:19:37.068905+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:37.068905+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:37.068960+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:19:37.069426+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:37.340395+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:37.466093+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:19:37.528337+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:37.991739+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:19:37.993487+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:38.320835+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:38.492808+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:38.493852+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:39.713004+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:39.866775+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:39.907117+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:40.249944+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:19:40.596650+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:19:40.981358+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.062120+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:19:41.062199+00:00", "trade", 5.31, 110.0]
["2026-08-27T17:19:41.062727+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.062802+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.063724+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.282359+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.357130+00:00", "trade", 5.31, 183.0]
["2026-08-27T17:19:41.357141+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.357618+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.357658+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.357669+00:00", "trade", 5.31, 206.0]
["2026-08-27T17:19:41.358099+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.358700+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.359141+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.370551+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:19:41.655796+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.667424+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.670530+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:19:41.760370+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:41.966059+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:42.072286+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:42.294178+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:19:42.876961+00:00", "trade", 5.3099, 1000.0]
["2026-08-27T17:19:42.878278+00:00", "trade", 5.3096, 52.0]
["2026-08-27T17:19:42.878437+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:42.882276+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:44.516427+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:19:44.841392+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:44.842314+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:45.055801+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:19:45.055873+00:00", "trade", 5.31, 110.0]
["2026-08-27T17:19:45.056423+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:45.056503+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:45.056944+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:45.061184+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:46.527694+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:47.775214+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:48.379005+00:00", "trade", 5.3091, 200.0]
["2026-08-27T17:19:49.017470+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:49.050001+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:19:49.050106+00:00", "trade", 5.31, 110.0]
["2026-08-27T17:19:49.050616+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:49.054119+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:49.238422+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:51.082823+00:00", "trade", 5.31, 1000.0]
["2026-08-27T17:19:51.614132+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:19:51.723974+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:51.996021+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:52.393430+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:52.393971+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:52.680537+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:52.842034+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:19:53.042809+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:19:53.042873+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:19:53.043426+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:19:53.043426+00:00", "trade", 5.31, 40.0]
["2026-08-27T17:19:53.043475+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:53.044061+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:53.044497+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:53.089996+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:53.090953+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:53.093454+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:53.325796+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:53.326037+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:19:53.326059+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:19:53.326194+00:00", "trade", 5.31, 785.0]
["2026-08-27T17:19:53.402028+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:19:53.554881+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:19:54.166263+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:54.356110+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:55.618921+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:55.619893+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:55.620219+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:55.948880+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:55.948935+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:55.949154+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:19:55.949163+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:19:55.949832+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:55.949852+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:55.950444+00:00", "trade", 5.3092, 50.0]
["2026-08-27T17:19:55.953807+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:56.519666+00:00", "trade", 5.305, 89.0]
["2026-08-27T17:19:56.991196+00:00", "trade", 5.3061, 1500.0]
["2026-08-27T17:19:57.037160+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:19:57.037232+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:19:57.037239+00:00", "trade", 5.31, 30.0]
["2026-08-27T17:19:57.037282+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:57.037838+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:57.041998+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:58.687644+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:59.953792+00:00", "trade", 5.3095, 20.0]
["2026-08-27T17:19:59.961337+00:00", "trade", 5.3095, 20.0]
["2026-08-27T17:20:00.005015+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:00.015309+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:00.191597+00:00", "trade", 5.3086, 1.0]
["2026-08-27T17:20:01.030507+00:00", "trade", 5.31, 30.0]
["2026-08-27T17:20:01.030573+00:00", "trade", 5.31, 160.0]
["2026-08-27T17:20:01.900976+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:02.115455+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:02.639983+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:03.809080+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:03.873036+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:20:03.873096+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:20:03.873779+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:03.874220+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:03.875262+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:20:03.885164+00:00", "trade", 5.31, 2000.0]
["2026-08-27T17:20:03.886448+00:00", "trade", 5.3084, 50.0]
["2026-08-27T17:20:03.914860+00:00", "trade", 5.31, 655.0]
["2026-08-27T17:20:03.914917+00:00", "trade", 5.31, 369.0]
["2026-08-27T17:20:04.992014+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:05.024449+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:20:05.024452+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:20:05.024529+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:05.024713+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:20:05.024713+00:00", "trade", 5.31, 69.0]
["2026-08-27T17:20:05.024921+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:05.025075+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:05.025311+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:05.025351+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:05.029546+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:05.029917+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:06.016511+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:06.022843+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:06.184660+00:00", "trade", 5.31, 35.0]
["2026-08-27T17:20:06.184663+00:00", "trade", 5.31, 9.0]
["2026-08-27T17:20:06.884952+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:07.378729+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:08.155415+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:08.271650+00:00", "trade", 5.3068, 318.0]
["2026-08-27T17:20:08.677203+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:20:08.677233+00:00", "trade", 5.305, 218.0]
["2026-08-27T17:20:09.018748+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:20:09.018923+00:00", "trade", 5.31, 110.0]
["2026-08-27T17:20:09.019348+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:09.026134+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:09.453371+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:10.197842+00:00", "trade", 5.3099, 2044.0]
["2026-08-27T17:20:10.350187+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:20:11.530260+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:11.531538+00:00", "trade", 5.3091, 50.0]
["2026-08-27T17:20:13.606966+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:13.607983+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:13.611221+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:14.213137+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:14.365348+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:14.653423+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.006705+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:20:15.006796+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:20:15.007187+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:15.007354+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.009373+00:00", "trade", 5.31, 180.0]
["2026-08-27T17:20:15.010000+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.129379+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.132120+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.132597+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.133038+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.432329+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.436539+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.617725+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.618236+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:15.621143+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:16.037011+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:16.097841+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:16.101910+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:17.565210+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:17.565357+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:17.831487+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:20:20.005810+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:20.354898+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:20.356963+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:20.708243+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:20.712453+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:20.734409+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:21.960964+00:00", "trade", 5.31, 2000.0]
["2026-08-27T17:20:22.389254+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:20:22.746590+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:23.405155+00:00", "trade", 5.309, 1.0]
["2026-08-27T17:20:23.669543+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:24.097873+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:24.098349+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:24.558703+00:00", "trade", 5.3099, 2000.0]
["2026-08-27T17:20:24.560017+00:00", "trade", 5.3099, 50.0]
["2026-08-27T17:20:25.062703+00:00", "trade", 5.3091, 2000.0]
["2026-08-27T17:20:25.146537+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:25.148200+00:00", "trade", 5.31, 34.0]
["2026-08-27T17:20:25.148723+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:20:25.149162+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:20:25.165055+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:26.519116+00:00", "trade", 5.305, 70.0]
["2026-08-27T17:20:26.698880+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:27.916531+00:00", "trade", 5.31, 2000.0]
["2026-08-27T17:20:27.990933+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:28.836320+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:28.837292+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:28.841051+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:28.867348+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:28.950040+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:29.059946+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:29.248063+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:29.521343+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:20:29.521398+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:29.965552+00:00", "trade", 5.3097, 10.0]
["2026-08-27T17:20:29.966839+00:00", "trade", 5.3094, 50.0]
["2026-08-27T17:20:30.005043+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:30.015557+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:30.016554+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:30.326812+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:30.509797+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:30.914458+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:30.973830+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:30.974857+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:31.253600+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:31.382521+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:31.562053+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:31.562619+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:31.757559+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:31.910100+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:32.622514+00:00", "trade", 5.309, 6.0]
["2026-08-27T17:20:33.191505+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:33.679781+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:36.021591+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:36.094800+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:36.094875+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:36.095549+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:36.144201+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:36.834894+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:37.145181+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:37.145753+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:37.575302+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:37.575379+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:38.728619+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:39.808300+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:41.850780+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:42.429891+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:42.670788+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:42.990921+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:43.883355+00:00", "trade", 5.31, 2000.0]
["2026-08-27T17:20:43.884383+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:44.680267+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:45.010268+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:45.818599+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:46.044586+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:47.143610+00:00", "trade", 5.304, 2000.0]
["2026-08-27T17:20:47.144900+00:00", "trade", 5.3072, 50.0]
["2026-08-27T17:20:47.781574+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:48.277013+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:50.334852+00:00", "trade", 5.305, 1200.0]
["2026-08-27T17:20:50.408115+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:51.329847+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:54.517197+00:00", "trade", 5.31, 195.0]
["2026-08-27T17:20:54.517976+00:00", "trade", 5.31, 16.0]
["2026-08-27T17:20:54.518036+00:00", "trade", 5.31, 84.0]
["2026-08-27T17:20:54.518400+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:54.605445+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:20:54.837416+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:56.511080+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:20:57.949080+00:00", "trade", 5.31, 2000.0]
["2026-08-27T17:20:58.814356+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:20:59.973284+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:00.005070+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:00.550096+00:00", "trade", 5.3099, 2000.0]
["2026-08-27T17:21:00.551383+00:00", "trade", 5.3088, 63.0]
["2026-08-27T17:21:00.611857+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:00.686007+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:03.202839+00:00", "trade", 5.305, 2.0]
["2026-08-27T17:21:03.204207+00:00", "trade", 5.305, 15.0]
["2026-08-27T17:21:03.650609+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:04.279015+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:04.991745+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:05.062097+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:05.064608+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:06.065059+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:06.427817+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:07.537938+00:00", "trade", 5.305, 91.0]
["2026-08-27T17:21:07.962195+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:08.115455+00:00", "trade", 5.31, 2000.0]
["2026-08-27T17:21:08.990556+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:09.431944+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:10.409586+00:00", "trade", 5.3091, 2000.0]
["2026-08-27T17:21:10.410876+00:00", "trade", 5.309, 50.0]
["2026-08-27T17:21:10.449909+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:21:10.449975+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:21:10.450035+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:21:10.450103+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:10.450853+00:00", "trade", 5.31, 281.0]
["2026-08-27T17:21:10.450904+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:21:10.454287+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:21:10.471696+00:00", "trade", 5.31, 280.0]
["2026-08-27T17:21:10.489808+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:11.071182+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:11.677471+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:13.187396+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:13.381369+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:14.132160+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:21:14.375167+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:14.914857+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:16.546490+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:16.981955+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:17.771761+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:17.991045+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:18.432184+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:19.615629+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:20.135715+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:20.991296+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:21.838394+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:22.257134+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:22.440645+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:22.900720+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:23.989939+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:24.239472+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:24.872070+00:00", "trade", 5.31, 2000.0]
["2026-08-27T17:21:24.991030+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:26.135093+00:00", "trade", 5.3095, 20.0]
["2026-08-27T17:21:26.291113+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:26.502563+00:00", "trade", 5.3089, 3.0]
["2026-08-27T17:21:26.586471+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:26.984395+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:27.207276+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:27.272802+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:21:27.412568+00:00", "trade", 5.3091, 2000.0]
["2026-08-27T17:21:27.413852+00:00", "trade", 5.3093, 67.0]
["2026-08-27T17:21:27.605148+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:27.954471+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:28.482180+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:28.915342+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:29.301104+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:29.304141+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:30.005097+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:31.349350+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:21:31.806623+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:33.251277+00:00", "trade", 5.305, 613.0]
["2026-08-27T17:21:33.696566+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:34.051831+00:00", "trade", 5.31, 2000.0]
["2026-08-27T17:21:34.204413+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:34.210226+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:34.783761+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:36.700381+00:00", "trade", 5.3062, 9.0]
["2026-08-27T17:21:36.700751+00:00", "trade", 5.3062, 1.0]
["2026-08-27T17:21:36.793618+00:00", "trade", 5.3099, 2000.0]
["2026-08-27T17:21:36.794902+00:00", "trade", 5.3087, 56.0]
["2026-08-27T17:21:38.622179+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:38.635693+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:39.837349+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:40.916559+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:41.595811+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:43.237022+00:00", "trade", 5.31, 600.0]
["2026-08-27T17:21:43.237867+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:43.237876+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:43.237882+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:43.238396+00:00", "trade", 5.305, 270.0]
["2026-08-27T17:21:43.238399+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:21:43.238426+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:21:43.247955+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:43.307588+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:43.307771+00:00", "trade", 5.305, 900.0]
["2026-08-27T17:21:44.360687+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:45.155184+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:46.810213+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:49.046282+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:49.377131+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:50.547784+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:53.190458+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:55.406328+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:21:55.901993+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:55.912681+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:56.519998+00:00", "trade", 5.305, 8.0]
["2026-08-27T17:21:57.991542+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:59.038171+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:21:59.058042+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:59.911233+00:00", "trade", 5.3088, 3.0]
["2026-08-27T17:22:00.005125+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:00.472044+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:22:00.686806+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:00.748705+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:00.809582+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:22:02.871769+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:05.024422+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:05.120889+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:05.247802+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:22:05.247808+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:22:05.247826+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:22:05.248046+00:00", "trade", 5.305, 518.0]
["2026-08-27T17:22:05.249110+00:00", "trade", 5.3053, 53.0]
["2026-08-27T17:22:05.255831+00:00", "trade", 5.305, 2100.0]
["2026-08-27T17:22:05.255837+00:00", "trade", 5.305, 2100.0]
["2026-08-27T17:22:05.255846+00:00", "trade", 5.305, 2200.0]
["2026-08-27T17:22:05.256102+00:00", "trade", 5.305, 2200.0]
["2026-08-27T17:22:05.257118+00:00", "trade", 5.305, 52.0]
["2026-08-27T17:22:05.257768+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:05.258300+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:22:05.259043+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:22:05.259352+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:05.259352+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:05.259352+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:05.260044+00:00", "trade", 5.31, 72.0]
["2026-08-27T17:22:05.262870+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:05.658061+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:06.334468+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:06.336946+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:06.646083+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:07.256107+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:08.195064+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:08.470543+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:08.992007+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:10.499565+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:11.308285+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:11.516427+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:11.528935+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:12.104876+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:22:12.344575+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:12.347617+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:12.924356+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:13.888971+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:22:14.948385+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:22:14.948470+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:22:14.948536+00:00", "trade", 5.31, 28.0]
["2026-08-27T17:22:14.948599+00:00", "trade", 5.31, 72.0]
["2026-08-27T17:22:14.948891+00:00", "trade", 5.31, 234.0]
["2026-08-27T17:22:14.948954+00:00", "trade", 5.31, 214.0]
["2026-08-27T17:22:14.949011+00:00", "trade", 5.31, 28.0]
["2026-08-27T17:22:14.949071+00:00", "trade", 5.31, 148.0]
["2026-08-27T17:22:14.953928+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:22:15.189201+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:16.268731+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:16.278585+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:17.315085+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:22:17.315143+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:17.318842+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:17.353123+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:17.965907+00:00", "trade", 5.305, 33.0]
["2026-08-27T17:22:17.965910+00:00", "trade", 5.305, 33.0]
["2026-08-27T17:22:18.337494+00:00", "trade", 5.305, 13.0]
["2026-08-27T17:22:18.990742+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:19.199619+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:19.642872+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:20.152181+00:00", "trade", 5.305, 20.0]
["2026-08-27T17:22:20.152208+00:00", "trade", 5.3, 20.0]
["2026-08-27T17:22:20.733910+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:21.332549+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:21.834899+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:21.861418+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:22.186480+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:23.457191+00:00", "trade", 5.3095, 20.0]
["2026-08-27T17:22:23.474061+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:24.680490+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:25.318796+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:22:25.318860+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:25.319181+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:25.423940+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:26.232550+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:26.281894+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:26.642400+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:26.706012+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:27.011167+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:27.020840+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:27.065375+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:27.194603+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:27.351205+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:27.355861+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:27.366906+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:27.576877+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:27.576946+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:27.963536+00:00", "trade", 5.3065, 1.0]
["2026-08-27T17:22:28.200182+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:28.348771+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:29.114440+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:29.301555+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:29.579616+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:29.733005+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:30.005157+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:30.069741+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:30.359570+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:30.367593+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:30.439410+00:00", "trade", 5.3078, 200.0]
["2026-08-27T17:22:30.529603+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:30.791040+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:30.936611+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:31.685803+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:31.706661+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:31.782165+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:32.206121+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:32.296448+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:32.792087+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:22:32.792115+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:32.793988+00:00", "trade", 5.305, 4900.0]
["2026-08-27T17:22:32.795022+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:32.795275+00:00", "trade", 5.3059, 85.0]
["2026-08-27T17:22:33.131294+00:00", "trade", 5.3072, 3.0]
["2026-08-27T17:22:33.433906+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:33.614479+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:35.402438+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:35.588475+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:22:36.019844+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:36.829648+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:37.396919+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:37.991679+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:38.819471+00:00", "trade", 5.308, 100.0]
["2026-08-27T17:22:39.091335+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:39.092490+00:00", "trade", 5.305, 96.0]
["2026-08-27T17:22:39.093792+00:00", "trade", 5.305, 96.0]
["2026-08-27T17:22:39.095753+00:00", "trade", 5.3, 96.0]
["2026-08-27T17:22:40.012830+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:41.372815+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:41.396596+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:22:41.727983+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:42.528098+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:42.687272+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:42.944889+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:44.789979+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:45.187366+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:45.789923+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:46.404971+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:47.509671+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:47.542380+00:00", "trade", 5.31, 900.0]
["2026-08-27T17:22:47.542443+00:00", "trade", 5.31, 63.0]
["2026-08-27T17:22:47.836097+00:00", "trade", 5.3, 63.0]
["2026-08-27T17:22:47.836100+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:22:47.837136+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:47.837141+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:47.845921+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:47.846995+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:48.102013+00:00", "trade", 5.305, 31.0]
["2026-08-27T17:22:49.273561+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:49.740099+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:49.741171+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:50.010100+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:50.080935+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:22:50.488514+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:22:50.975573+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:51.412453+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:51.957271+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:22:51.957889+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:52.964482+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:22:53.580724+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:53.898700+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:22:54.651867+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:56.442154+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:22:56.478206+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:22:58.946755+00:00", "trade", 5.3001, 4000.0]
["2026-08-27T17:22:58.948039+00:00", "trade", 5.3025, 74.0]
["2026-08-27T17:22:59.178576+00:00", "trade", 5.3045, 141.0]
["2026-08-27T17:22:59.496266+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:22:59.589382+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:00.005185+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:00.058915+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:00.244300+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:23:00.908416+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:00.936674+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:02.352700+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:03.178274+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:03.330402+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:23:03.477291+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:03.746739+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:04.017000+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:23:04.017505+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:23:04.513510+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:23:05.739620+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:05.778631+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:06.935084+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:06.990830+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:07.005111+00:00", "trade", 5.3009, 1500.0]
["2026-08-27T17:23:07.352557+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:23:07.569288+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:07.570364+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:09.170266+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:09.265994+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:10.232492+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:10.792992+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:11.294623+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:11.937361+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:13.332356+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:23:13.333231+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:13.334521+00:00", "trade", 5.3025, 50.0]
["2026-08-27T17:23:13.351198+00:00", "trade", 5.305, 5851.0]
["2026-08-27T17:23:13.352479+00:00", "trade", 5.305, 64.0]
["2026-08-27T17:23:14.362327+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:23:14.722081+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:14.900327+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:19.240515+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:23:19.901155+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:19.901161+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:19.901167+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:19.901194+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:19.901411+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:19.901699+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:19.901702+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:19.901723+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:19.901973+00:00", "trade", 5.305, 157.0]
["2026-08-27T17:23:19.902011+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:19.902492+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:19.909960+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:23:20.213053+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:23:21.336746+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:23:21.569111+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:21.649333+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:23:23.150783+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:24.087677+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:24.270169+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:24.324881+00:00", "trade", 5.3001, 1500.0]
["2026-08-27T17:23:24.707174+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:23:24.708464+00:00", "trade", 5.302, 50.0]
["2026-08-27T17:23:24.709056+00:00", "trade", 5.305, 192.0]
["2026-08-27T17:23:25.646116+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:26.358064+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:26.365495+00:00", "trade", 5.305, 95.0]
["2026-08-27T17:23:26.365534+00:00", "trade", 5.305, 5.0]
["2026-08-27T17:23:26.366033+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:26.882066+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:26.980393+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:26.981471+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:27.016139+00:00", "trade", 5.3049, 6.0]
["2026-08-27T17:23:27.177331+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:28.418360+00:00", "trade", 5.31, 25.0]
["2026-08-27T17:23:29.991888+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:30.005202+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:30.569432+00:00", "trade", 5.31, 25.0]
["2026-08-27T17:23:31.068068+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:32.304153+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:23:33.009984+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:34.159848+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:35.052023+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:23:35.052107+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:23:35.404722+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:35.991233+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:36.688389+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:37.214198+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:38.608446+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:40.334446+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:40.410792+00:00", "trade", 5.305, 1904.0]
["2026-08-27T17:23:40.412076+00:00", "trade", 5.3058, 52.0]
["2026-08-27T17:23:40.708692+00:00", "trade", 5.31, 17.0]
["2026-08-27T17:23:40.929846+00:00", "trade", 5.305, 360.0]
["2026-08-27T17:23:40.934309+00:00", "trade", 5.305, 1200.0]
["2026-08-27T17:23:40.934372+00:00", "trade", 5.305, 1033.0]
["2026-08-27T17:23:40.934432+00:00", "trade", 5.305, 117.0]
["2026-08-27T17:23:40.934991+00:00", "trade", 5.305, 114.0]
["2026-08-27T17:23:40.935028+00:00", "trade", 5.305, 277.0]
["2026-08-27T17:23:40.935662+00:00", "trade", 5.305, 52.0]
["2026-08-27T17:23:40.935990+00:00", "trade", 5.305, 1123.0]
["2026-08-27T17:23:40.936047+00:00", "trade", 5.305, 377.0]
["2026-08-27T17:23:40.936331+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:23:40.936657+00:00", "trade", 5.305, 13.0]
["2026-08-27T17:23:40.946428+00:00", "trade", 5.3, 13.0]
["2026-08-27T17:23:42.360478+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:23:42.361762+00:00", "trade", 5.3029, 71.0]
["2026-08-27T17:23:43.169593+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:43.231540+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:43.537809+00:00", "trade", 5.305, 192.0]
["2026-08-27T17:23:43.688136+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:43.935153+00:00", "trade", 5.308, 20.0]
["2026-08-27T17:23:44.677596+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:23:46.085124+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:46.295880+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:23:46.836571+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:23:46.990690+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:47.172087+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:50.385951+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:50.914151+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:51.179186+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:52.026756+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:23:52.088706+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:56.824824+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:23:57.991753+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:23:59.194398+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:23:59.318575+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:00.005230+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:00.334450+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:00.422592+00:00", "trade", 5.3043, 3.0]
["2026-08-27T17:24:00.423876+00:00", "trade", 5.3081, 50.0]
["2026-08-27T17:24:00.977706+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:01.762369+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:24:03.163513+00:00", "trade", 5.3067, 400.0]
["2026-08-27T17:24:03.380888+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:03.744103+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:24:04.960677+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:05.928918+00:00", "trade", 5.3009, 1500.0]
["2026-08-27T17:24:05.930199+00:00", "trade", 5.3007, 63.0]
["2026-08-27T17:24:06.085949+00:00", "trade", 5.31, 80.0]
["2026-08-27T17:24:06.086015+00:00", "trade", 5.31, 16.0]
["2026-08-27T17:24:06.778843+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:24:07.427437+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:08.557237+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:09.401803+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:11.366724+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:11.970015+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:12.228840+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:24:13.565892+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:14.947003+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:15.992155+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:16.430687+00:00", "trade", 5.31, 4.0]
["2026-08-27T17:24:16.430741+00:00", "trade", 5.31, 76.0]
["2026-08-27T17:24:16.430795+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:24:16.463356+00:00", "trade", 5.3066, 300.0]
["2026-08-27T17:24:19.051845+00:00", "trade", 5.3063, 100.0]
["2026-08-27T17:24:19.395018+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:24:19.463265+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:20.624890+00:00", "trade", 5.3065, 200.0]
["2026-08-27T17:24:21.203272+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:24:21.787326+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:21.991099+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:23.762354+00:00", "trade", 5.3, 31.0]
["2026-08-27T17:24:23.762375+00:00", "trade", 5.305, 31.0]
["2026-08-27T17:24:24.322766+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:24:25.784335+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:26.401005+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:26.519087+00:00", "trade", 5.305, 31.0]
["2026-08-27T17:24:26.610904+00:00", "trade", 5.3001, 1000.0]
["2026-08-27T17:24:26.612188+00:00", "trade", 5.3015, 63.0]
["2026-08-27T17:24:26.776138+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:24:26.776204+00:00", "trade", 5.31, 90.0]
["2026-08-27T17:24:27.396572+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:24:28.944624+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:24:29.059422+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:29.406609+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:29.496354+00:00", "trade", 5.3038, 1.0]
["2026-08-27T17:24:29.816432+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:30.005267+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:30.704611+00:00", "trade", 5.3009, 1000.0]
["2026-08-27T17:24:31.153473+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:31.239243+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:24:31.240530+00:00", "trade", 5.3023, 51.0]
["2026-08-27T17:24:31.302585+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:33.652625+00:00", "trade", 5.3033, 3.0]
["2026-08-27T17:24:36.204174+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:38.932793+00:00", "trade", 5.305, 235.0]
["2026-08-27T17:24:38.933481+00:00", "trade", 5.305, 45.0]
["2026-08-27T17:24:38.933502+00:00", "trade", 5.305, 53.0]
["2026-08-27T17:24:39.487542+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:24:40.892093+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:24:41.523140+00:00", "trade", 5.305, 15.0]
["2026-08-27T17:24:41.531650+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:41.991828+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:42.288702+00:00", "trade", 5.3009, 1000.0]
["2026-08-27T17:24:42.289989+00:00", "trade", 5.3014, 50.0]
["2026-08-27T17:24:42.529421+00:00", "trade", 5.3038, 30.0]
["2026-08-27T17:24:51.450811+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:24:51.452287+00:00", "trade", 5.305, 126.0]
["2026-08-27T17:24:51.511904+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:24:52.404212+00:00", "trade", 5.3061, 15.0]
["2026-08-27T17:24:52.419145+00:00", "trade", 5.305, 182.0]
["2026-08-27T17:24:52.419184+00:00", "trade", 5.305, 92.0]
["2026-08-27T17:24:52.419762+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:52.769595+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:24:52.843297+00:00", "trade", 5.3061, 100.0]
["2026-08-27T17:24:53.606452+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:53.793390+00:00", "trade", 5.305, 69.0]
["2026-08-27T17:24:53.793417+00:00", "trade", 5.3, 69.0]
["2026-08-27T17:24:53.793447+00:00", "trade", 5.305, 162.0]
["2026-08-27T17:24:53.793471+00:00", "trade", 5.3, 162.0]
["2026-08-27T17:24:53.793481+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:24:53.793501+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:24:53.793676+00:00", "trade", 5.305, 569.0]
["2026-08-27T17:24:53.794969+00:00", "trade", 5.3026, 60.0]
["2026-08-27T17:24:53.865071+00:00", "trade", 5.305, 117.0]
["2026-08-27T17:24:54.503483+00:00", "trade", 5.3, 16.0]
["2026-08-27T17:24:54.503955+00:00", "trade", 5.3, 781.0]
["2026-08-27T17:24:54.503995+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.504060+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.504120+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.504322+00:00", "trade", 5.3, 21.0]
["2026-08-27T17:24:54.504481+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.504541+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.504556+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.504602+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.504602+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.504896+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:24:54.504917+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.505499+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.505554+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.506401+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:54.857845+00:00", "trade", 5.3, 13.0]
["2026-08-27T17:24:55.138264+00:00", "trade", 5.305, 14.0]
["2026-08-27T17:24:55.139215+00:00", "trade", 5.3, 19.0]
["2026-08-27T17:24:55.139766+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:55.140247+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:55.563246+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:24:55.563343+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:24:55.563367+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:24:55.563819+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:55.563884+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:24:55.564197+00:00", "trade", 5.3, 19.0]
["2026-08-27T17:24:55.564798+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:24:55.619393+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:24:55.619678+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:24:55.619732+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:24:55.619781+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:24:55.619826+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:24:55.620178+00:00", "trade", 5.305, 350.0]
["2026-08-27T17:24:55.620674+00:00", "trade", 5.3034, 54.0]
["2026-08-27T17:24:55.657214+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:24:55.657514+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:24:55.658089+00:00", "trade", 5.3, 16.0]
["2026-08-27T17:24:55.746737+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:24:59.166656+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:25:00.005294+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:01.093657+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:25:03.089469+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:03.102054+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:04.131131+00:00", "trade", 5.305, 833.0]
["2026-08-27T17:25:04.132087+00:00", "trade", 5.305, 433.0]
["2026-08-27T17:25:04.132460+00:00", "trade", 5.3051, 50.0]
["2026-08-27T17:25:04.132770+00:00", "trade", 5.305, 1033.0]
["2026-08-27T17:25:04.132836+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:25:04.132893+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:25:04.132950+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:25:04.133004+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:25:04.133058+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:25:04.141866+00:00", "trade", 5.305, 1100.0]
["2026-08-27T17:25:04.143147+00:00", "trade", 5.305, 69.0]
["2026-08-27T17:25:04.149435+00:00", "trade", 5.305, 10.0]
["2026-08-27T17:25:04.152048+00:00", "trade", 5.3, 600.0]
["2026-08-27T17:25:04.152142+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:25:04.152226+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:04.156424+00:00", "trade", 5.3, 191.0]
["2026-08-27T17:25:04.157810+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:25:04.157898+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:04.277140+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:25:04.277224+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:25:04.278535+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:04.298142+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:04.376367+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:04.419204+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:04.607447+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:04.719062+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:05.309350+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:05.423827+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:05.849764+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:06.157390+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:06.412812+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:06.413173+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:06.413228+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:06.459243+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:07.467769+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:08.652520+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:08.714052+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:25:08.714678+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:09.056385+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:10.952440+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:25:10.952623+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:25:13.476299+00:00", "trade", 5.305, 700.0]
["2026-08-27T17:25:13.676470+00:00", "trade", 5.305, 900.0]
["2026-08-27T17:25:13.677751+00:00", "trade", 5.3033, 67.0]
["2026-08-27T17:25:13.990888+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:25:14.307966+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:15.396342+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:15.833806+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:25:16.143945+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:25:16.617992+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:25:17.107429+00:00", "trade", 5.305, 20.0]
["2026-08-27T17:25:17.337467+00:00", "trade", 5.305, 7.0]
["2026-08-27T17:25:17.477804+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:17.757835+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:17.757878+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:17.925346+00:00", "trade", 5.3, 5900.0]
["2026-08-27T17:25:17.925348+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:17.925349+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:25:17.925349+00:00", "trade", 5.3, 400.0]
["2026-08-27T17:25:17.926335+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:17.926335+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:17.926335+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:17.926630+00:00", "trade", 5.3002, 122.0]
["2026-08-27T17:25:17.926641+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:17.982975+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:25:17.998031+00:00", "trade", 5.3, 22.0]
["2026-08-27T17:25:18.003826+00:00", "trade", 5.3, 16.0]
["2026-08-27T17:25:18.006488+00:00", "trade", 5.3, 92.0]
["2026-08-27T17:25:18.251883+00:00", "trade", 5.3008, 4700.0]
["2026-08-27T17:25:18.253164+00:00", "trade", 5.3007, 115.0]
["2026-08-27T17:25:18.257723+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:25:18.495146+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:25:18.495335+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:25:19.637080+00:00", "trade", 5.3001, 100.0]
["2026-08-27T17:25:20.800085+00:00", "trade", 5.3001, 1000.0]
["2026-08-27T17:25:21.532686+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:25:21.804667+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:21.804732+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:22.990911+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:25:23.748610+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:25:24.284897+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:26.208591+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:25:26.211403+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:25:26.212723+00:00", "trade", 5.3001, 64.0]
["2026-08-27T17:25:26.271420+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:25:26.541994+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:27.532686+00:00", "trade", 5.3026, 6.0]
["2026-08-27T17:25:28.681302+00:00", "trade", 5.3001, 1000.0]
["2026-08-27T17:25:28.845582+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:30.005332+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:31.144133+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:32.009919+00:00", "trade", 5.302, 1.0]
["2026-08-27T17:25:32.200863+00:00", "trade", 5.3, 213.0]
["2026-08-27T17:25:32.200996+00:00", "trade", 5.3, 87.0]
["2026-08-27T17:25:32.201504+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:25:33.596000+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:35.470537+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:35.734574+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:25:36.247707+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:25:38.885543+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:25:40.991223+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:25:41.427929+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:41.900972+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:25:41.902265+00:00", "trade", 5.3024, 63.0]
["2026-08-27T17:25:42.885297+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:42.946229+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:25:44.547769+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:25:45.903529+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:46.551563+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:25:46.942339+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:25:46.942691+00:00", "trade", 5.3001, 200.0]
["2026-08-27T17:25:47.998900+00:00", "trade", 5.3001, 1000.0]
["2026-08-27T17:25:48.000187+00:00", "trade", 5.3005, 52.0]
["2026-08-27T17:25:48.750774+00:00", "trade", 5.3032, 200.0]
["2026-08-27T17:25:49.427304+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:49.612490+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:50.360241+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:25:50.362725+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:25:50.364180+00:00", "trade", 5.305, 490.0]
["2026-08-27T17:25:50.384655+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:50.738101+00:00", "trade", 5.305, 14.0]
["2026-08-27T17:25:51.358147+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:25:53.772399+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:25:54.205455+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:54.526174+00:00", "trade", 5.3001, 154.0]
["2026-08-27T17:25:54.790059+00:00", "trade", 5.3009, 1000.0]
["2026-08-27T17:25:54.791340+00:00", "trade", 5.3017, 66.0]
["2026-08-27T17:25:55.541371+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:25:55.701956+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:25:55.991348+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:25:56.854926+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:57.305135+00:00", "trade", 5.3016, 640.0]
["2026-08-27T17:25:57.310175+00:00", "trade", 5.3016, 260.0]
["2026-08-27T17:25:57.541926+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:25:58.458198+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:58.577901+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:26:00.005359+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:00.931540+00:00", "trade", 5.3019, 3.0]
["2026-08-27T17:26:02.440361+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:26:04.636264+00:00", "trade", 5.3009, 1000.0]
["2026-08-27T17:26:04.639899+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:26:05.383209+00:00", "trade", 5.3053, 189.0]
["2026-08-27T17:26:06.991650+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:26:06.992932+00:00", "trade", 5.3012, 50.0]
["2026-08-27T17:26:07.265511+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:26:08.158002+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:26:08.289926+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:26:11.136467+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:26:11.447643+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:26:11.757404+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:13.458336+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:13.823347+00:00", "trade", 5.3001, 1000.0]
["2026-08-27T17:26:14.204911+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:26:14.206198+00:00", "trade", 5.3004, 55.0]
["2026-08-27T17:26:15.486861+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:26:15.898948+00:00", "trade", 5.305, 20.0]
["2026-08-27T17:26:17.150080+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:18.365032+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:18.426458+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:26:18.558860+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:26:18.676202+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:26:19.043725+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:20.451531+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:23.991376+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:26:24.267552+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:26:27.449255+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:26:28.020585+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:26:30.005387+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:32.637509+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:26:33.126537+00:00", "trade", 5.31, 15.0]
["2026-08-27T17:26:33.737733+00:00", "trade", 5.305, 37.0]
["2026-08-27T17:26:33.903969+00:00", "trade", 5.3052, 100.0]
["2026-08-27T17:26:34.174419+00:00", "trade", 5.3018, 3.0]
["2026-08-27T17:26:34.804774+00:00", "trade", 5.3052, 200.0]
["2026-08-27T17:26:39.929121+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:41.055237+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:26:44.207737+00:00", "trade", 5.301, 15.0]
["2026-08-27T17:26:45.376632+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:45.928736+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:26:45.928778+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:26:45.928784+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:26:45.928857+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:26:45.929031+00:00", "trade", 5.305, 367.0]
["2026-08-27T17:26:45.929172+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:26:45.945504+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:26:45.987355+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:26:45.987670+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:26:45.987700+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:26:45.987715+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:26:45.987812+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:26:45.987980+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:26:45.988152+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:26:45.988712+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:45.988970+00:00", "trade", 5.305, 51.0]
["2026-08-27T17:26:45.989153+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:45.989291+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:26:46.039968+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:26:46.076216+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:26:47.565138+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:47.565620+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:48.992529+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:26:48.992731+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:48.992771+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:48.993052+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:48.993172+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:48.993247+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:49.077333+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:26:49.081678+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:49.130172+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:26:49.131215+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:49.886861+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:50.069801+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:50.823078+00:00", "trade", 5.3001, 90.0]
["2026-08-27T17:26:50.995862+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:50.996343+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:51.022054+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:51.468776+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:26:51.469292+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:51.663077+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:52.013069+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:26:57.637269+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:26:57.731667+00:00", "trade", 5.3051, 800.0]
["2026-08-27T17:26:57.732960+00:00", "trade", 5.3027, 60.0]
["2026-08-27T17:26:59.586006+00:00", "trade", 5.3018, 200.0]
["2026-08-27T17:27:00.005414+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:00.250660+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:27:04.205377+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:27:04.427620+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:27:14.300050+00:00", "trade", 5.3073, 50.0]
["2026-08-27T17:27:14.301130+00:00", "trade", 5.3, 12.0]
["2026-08-27T17:27:14.301289+00:00", "trade", 5.305, 66.0]
["2026-08-27T17:27:14.301322+00:00", "trade", 5.3, 18.0]
["2026-08-27T17:27:14.304389+00:00", "trade", 5.305, 48.0]
["2026-08-27T17:27:15.005247+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:15.065365+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:15.065876+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:15.066322+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:15.182942+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:27:20.073512+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:20.152219+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:20.154934+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:27:21.873747+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:27:24.204093+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:27:27.734745+00:00", "trade", 5.3009, 32.0]
["2026-08-27T17:27:27.983250+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:30.005526+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:34.963562+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:27:35.636699+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:35.956429+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:35.964217+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:36.077217+00:00", "trade", 5.3, 170.0]
["2026-08-27T17:27:36.077226+00:00", "trade", 5.3, 130.0]
["2026-08-27T17:27:36.078666+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:27:36.527727+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:36.663896+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:27:36.770409+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:27:37.425528+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:27:37.464985+00:00", "trade", 5.3, 1650.0]
["2026-08-27T17:27:37.490573+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:27:37.491854+00:00", "trade", 5.3005, 51.0]
["2026-08-27T17:27:37.602066+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:27:38.961552+00:00", "trade", 5.3003, 1650.0]
["2026-08-27T17:27:39.177739+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:39.285716+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:27:39.339003+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:27:39.478555+00:00", "trade", 5.3001, 19.0]
["2026-08-27T17:27:43.792542+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:43.873260+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:27:43.895732+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:43.901966+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:27:43.903253+00:00", "trade", 5.3003, 51.0]
["2026-08-27T17:27:43.903445+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:43.936452+00:00", "trade", 5.3002, 99.0]
["2026-08-27T17:27:44.837335+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:45.673013+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:27:46.411731+00:00", "trade", 5.3015, 3.0]
["2026-08-27T17:27:47.193688+00:00", "trade", 5.305, 15.0]
["2026-08-27T17:27:50.705834+00:00", "trade", 5.3003, 300.0]
["2026-08-27T17:27:54.937864+00:00", "trade", 5.305, 64.0]
["2026-08-27T17:27:56.442093+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:27:58.234896+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:27:58.285389+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:27:58.331771+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:27:59.177679+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:27:59.284694+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:28:00.005554+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:00.830677+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:00.954806+00:00", "trade", 5.3003, 99.0]
["2026-08-27T17:28:05.207582+00:00", "trade", 5.3023, 500.0]
["2026-08-27T17:28:06.845191+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:28:06.845715+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:06.846356+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:06.916249+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:06.980776+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:06.981277+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:07.070461+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:28:07.696718+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:07.756647+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:28:10.796725+00:00", "trade", 5.31, 19800.0]
["2026-08-27T17:28:10.798000+00:00", "trade", 5.3058, 97.0]
["2026-08-27T17:28:10.876869+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:28:10.876992+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:28:14.161331+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:14.236660+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:15.299355+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:15.476341+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:15.805263+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:28:15.809991+00:00", "trade", 5.3, 1652.0]
["2026-08-27T17:28:15.818898+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:28:15.822341+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:28:15.822521+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:28:15.849174+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:28:15.849273+00:00", "trade", 5.3, 37.0]
["2026-08-27T17:28:15.995111+00:00", "trade", 5.306, 3.0]
["2026-08-27T17:28:17.422080+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:28:17.422591+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:17.964970+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:17.965005+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:18.625820+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:18.673597+00:00", "trade", 5.3003, 99.0]
["2026-08-27T17:28:19.615282+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:28:19.615783+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:19.616229+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:20.304749+00:00", "trade", 5.3, 309.0]
["2026-08-27T17:28:23.596696+00:00", "trade", 5.3, 48.0]
["2026-08-27T17:28:23.596738+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:28:24.835060+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:28:27.180424+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:28:29.442439+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:28:30.005591+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:30.740787+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:28:34.262628+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:34.341529+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:34.342728+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:34.392630+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:28:36.135888+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:28:36.138140+00:00", "trade", 5.305, 35.0]
["2026-08-27T17:28:36.916982+00:00", "trade", 5.3, 25.0]
["2026-08-27T17:28:37.260497+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:37.312268+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:37.364223+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:28:38.120015+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:38.171004+00:00", "trade", 5.3002, 99.0]
["2026-08-27T17:28:38.478533+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:28:38.478692+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:28:38.478698+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:28:38.478707+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:28:38.478729+00:00", "trade", 5.305, 250.0]
["2026-08-27T17:28:38.478750+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:28:38.478759+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:28:38.478774+00:00", "trade", 5.3075, 300.0]
["2026-08-27T17:28:38.478822+00:00", "trade", 5.305, 177.0]
["2026-08-27T17:28:38.478876+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:28:38.478990+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:28:38.479059+00:00", "trade", 5.3075, 300.0]
["2026-08-27T17:28:38.479394+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:38.479444+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:28:38.479515+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:38.479631+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:28:38.479652+00:00", "trade", 5.305, 327.0]
["2026-08-27T17:28:38.479805+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:38.479892+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:28:38.479996+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:38.480385+00:00", "trade", 5.31, 67.0]
["2026-08-27T17:28:38.480647+00:00", "trade", 5.305, 92.0]
["2026-08-27T17:28:38.480849+00:00", "trade", 5.305, 208.0]
["2026-08-27T17:28:38.491629+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:28:38.526416+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:38.527092+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:39.077313+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:28:39.077358+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:28:39.386015+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:39.436342+00:00", "trade", 5.305, 99.0]
["2026-08-27T17:28:40.277538+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:28:40.338958+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:40.416002+00:00", "trade", 5.3003, 99.0]
["2026-08-27T17:28:40.837050+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:28:41.140931+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:28:41.196925+00:00", "trade", 5.3031, 99.0]
["2026-08-27T17:28:43.532443+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:28:53.978251+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:28:57.442319+00:00", "trade", 5.3019, 500.0]
["2026-08-27T17:28:59.600142+00:00", "trade", 5.305, 580.0]
["2026-08-27T17:29:00.005613+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:02.355091+00:00", "trade", 5.305, 447.0]
["2026-08-27T17:29:05.056772+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:05.255397+00:00", "trade", 5.3, 56.0]
["2026-08-27T17:29:05.255397+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:29:05.823300+00:00", "trade", 5.3053, 200.0]
["2026-08-27T17:29:06.982702+00:00", "trade", 5.3036, 100.0]
["2026-08-27T17:29:09.911910+00:00", "trade", 5.3061, 3.0]
["2026-08-27T17:29:11.076695+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:29:11.445242+00:00", "trade", 5.3, 1700.0]
["2026-08-27T17:29:12.401824+00:00", "trade", 5.3, 1700.0]
["2026-08-27T17:29:13.667430+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:29:13.959054+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:14.932984+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:15.364203+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:29:15.735604+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:29:16.138240+00:00", "trade", 5.305, 30.0]
["2026-08-27T17:29:16.188189+00:00", "trade", 5.3027, 751.0]
["2026-08-27T17:29:20.927253+00:00", "trade", 5.305, 7.0]
["2026-08-27T17:29:22.318125+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:22.605177+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:22.843995+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:22.850534+00:00", "trade", 5.305, 351.0]
["2026-08-27T17:29:23.755992+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:23.799596+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:23.886502+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:24.382942+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:24.509905+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:29:24.618111+00:00", "trade", 5.3031, 99.0]
["2026-08-27T17:29:24.971998+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:29:25.939582+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:25.985142+00:00", "trade", 5.3027, 80.0]
["2026-08-27T17:29:26.128339+00:00", "trade", 5.3, 56.0]
["2026-08-27T17:29:26.128339+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:29:26.811725+00:00", "trade", 5.301, 1000.0]
["2026-08-27T17:29:28.364765+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:28.424019+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:29:28.425094+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:28.478259+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:29:30.005640+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:31.203782+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:31.286504+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:32.101125+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:32.216539+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:32.830984+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:29:32.832268+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:29:32.832289+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:32.832316+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:29:32.832388+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:29:32.832394+00:00", "trade", 5.305, 49.0]
["2026-08-27T17:29:32.832400+00:00", "trade", 5.305, 101.0]
["2026-08-27T17:29:32.832744+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:32.832899+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:29:32.833958+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:32.860105+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:29:32.860592+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:32.860607+00:00", "trade", 5.305, 48.0]
["2026-08-27T17:29:32.860673+00:00", "trade", 5.305, 152.0]
["2026-08-27T17:29:32.860673+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:32.860691+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:32.861094+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:32.876238+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:32.876990+00:00", "trade", 5.305, 265.0]
["2026-08-27T17:29:32.896130+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:33.109582+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:33.348129+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:29:33.399445+00:00", "trade", 5.3039, 99.0]
["2026-08-27T17:29:33.987037+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:34.038935+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:34.358790+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:35.050477+00:00", "trade", 5.301, 1000.0]
["2026-08-27T17:29:35.390793+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:35.611839+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:29:35.612074+00:00", "trade", 5.3, 89.0]
["2026-08-27T17:29:36.283597+00:00", "trade", 5.305, 844.0]
["2026-08-27T17:29:36.447805+00:00", "trade", 5.3, 590.0]
["2026-08-27T17:29:36.741468+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:29:39.719878+00:00", "trade", 5.3, 92.0]
["2026-08-27T17:29:39.912925+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:29:41.461308+00:00", "trade", 5.3068, 500.0]
["2026-08-27T17:29:44.089321+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:44.456518+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:44.488215+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:29:44.488715+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:44.696809+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:44.940826+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:29:45.053372+00:00", "trade", 5.3001, 99.0]
["2026-08-27T17:29:45.076801+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:29:45.207623+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:29:45.521756+00:00", "trade", 5.3035, 20.0]
["2026-08-27T17:29:45.591837+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:45.592368+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:46.580545+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:29:46.816412+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:47.519573+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:48.116958+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:48.578324+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:49.403370+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:49.518539+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:49.533885+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.533894+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.533897+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.533906+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:29:49.533906+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:29:49.533912+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.533951+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.533955+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.533969+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.534021+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:29:49.534141+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.534216+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.534228+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.534318+00:00", "trade", 5.305, 549.0]
["2026-08-27T17:29:49.534354+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.534423+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.534426+00:00", "trade", 5.305, 251.0]
["2026-08-27T17:29:49.534484+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.534486+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:49.534527+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:49.534547+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.534772+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.534896+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:49.534902+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:49.534902+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:49.534913+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:49.534917+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:49.534953+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:49.534956+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.535148+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:49.535196+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.535334+00:00", "trade", 5.305, 113.0]
["2026-08-27T17:29:49.535371+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:49.535395+00:00", "trade", 5.305, 87.0]
["2026-08-27T17:29:49.535410+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:49.535431+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.535467+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.535590+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.535596+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.535768+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:49.535846+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.535960+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:49.536017+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.536107+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.536501+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.536565+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:29:49.536622+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:29:49.536979+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.538691+00:00", "trade", 5.305, 15.0]
["2026-08-27T17:29:49.540573+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.551017+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:29:49.562754+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:49.564648+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:29:49.914148+00:00", "trade", 5.3052, 3.0]
["2026-08-27T17:29:50.430192+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:29:52.306348+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:53.332077+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:53.332576+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:29:55.431221+00:00", "trade", 5.305, 11.0]
["2026-08-27T17:29:55.431390+00:00", "trade", 5.305, 47.0]
["2026-08-27T17:29:56.183083+00:00", "trade", 5.305, 31.0]
["2026-08-27T17:29:56.183089+00:00", "trade", 5.305, 265.0]
["2026-08-27T17:29:56.192270+00:00", "trade", 5.3, 31.0]
["2026-08-27T17:29:56.333041+00:00", "trade", 5.3062, 38.0]
["2026-08-27T17:29:56.618046+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:56.960841+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:57.614251+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:29:57.614275+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:29:57.939106+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:58.033314+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:58.195119+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:58.195605+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:58.657929+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:29:59.096248+00:00", "trade", 5.305, 43.0]
["2026-08-27T17:29:59.310866+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:00.005677+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:00.027223+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:00.280365+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:00.383785+00:00", "trade", 5.305, 2900.0]
["2026-08-27T17:30:01.085363+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:01.217648+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:01.377137+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:01.640442+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:01.640843+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:01.678930+00:00", "trade", 5.309, 1.0]
["2026-08-27T17:30:02.516028+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:02.617224+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:02.982261+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:03.091561+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:03.133110+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:03.190717+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:03.993234+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:04.013828+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:04.055372+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:04.055412+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:04.055853+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:04.055888+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:04.056559+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:04.056609+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:07.045601+00:00", "trade", 5.3036, 2.0]
["2026-08-27T17:30:07.795445+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:30:10.804642+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:11.037560+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:11.037996+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:11.038036+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:11.038472+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:14.901023+00:00", "trade", 5.305, 69.0]
["2026-08-27T17:30:15.130572+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:15.133169+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:15.206142+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:15.226327+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:30:17.754011+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:17.754014+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:17.754017+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:17.754023+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:17.754029+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:17.754071+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:17.754092+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:17.754243+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:17.754342+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:17.754559+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:30:17.755819+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:30:17.762055+00:00", "trade", 5.305, 1400.0]
["2026-08-27T17:30:17.762070+00:00", "trade", 5.305, 1400.0]
["2026-08-27T17:30:17.762073+00:00", "trade", 5.305, 1400.0]
["2026-08-27T17:30:17.762076+00:00", "trade", 5.305, 1400.0]
["2026-08-27T17:30:17.762115+00:00", "trade", 5.305, 1400.0]
["2026-08-27T17:30:17.762320+00:00", "trade", 5.305, 1400.0]
["2026-08-27T17:30:17.762332+00:00", "trade", 5.305, 1400.0]
["2026-08-27T17:30:17.762693+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:30:17.762696+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:30:17.762696+00:00", "trade", 5.305, 91.0]
["2026-08-27T17:30:17.762699+00:00", "trade", 5.305, 309.0]
["2026-08-27T17:30:17.762717+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:30:17.762953+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:17.762963+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:30:17.762973+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:30:17.763291+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:30:17.763303+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:30:17.763541+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:30:17.764109+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:30:17.770762+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:17.937832+00:00", "trade", 5.305, 21.0]
["2026-08-27T17:30:24.088999+00:00", "trade", 5.3062, 1.0]
["2026-08-27T17:30:25.246828+00:00", "trade", 5.305, 31.0]
["2026-08-27T17:30:25.259534+00:00", "trade", 5.305, 2469.0]
["2026-08-27T17:30:29.384244+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:29.384247+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:29.384250+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:29.384262+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:29.384262+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:29.384479+00:00", "trade", 5.305, 800.0]
["2026-08-27T17:30:29.384804+00:00", "trade", 5.305, 700.0]
["2026-08-27T17:30:29.385546+00:00", "trade", 5.305, 700.0]
["2026-08-27T17:30:29.392234+00:00", "trade", 5.305, 2300.0]
["2026-08-27T17:30:29.392237+00:00", "trade", 5.305, 2300.0]
["2026-08-27T17:30:29.392244+00:00", "trade", 5.305, 1718.0]
["2026-08-27T17:30:29.392244+00:00", "trade", 5.305, 582.0]
["2026-08-27T17:30:29.392247+00:00", "trade", 5.305, 2300.0]
["2026-08-27T17:30:29.392249+00:00", "trade", 5.305, 2300.0]
["2026-08-27T17:30:29.392505+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:30:29.392505+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:30:29.392508+00:00", "trade", 5.305, 2100.0]
["2026-08-27T17:30:30.005704+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:30.177563+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:30.178420+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:36.289387+00:00", "trade", 5.305, 27.0]
["2026-08-27T17:30:36.289390+00:00", "trade", 5.305, 540.0]
["2026-08-27T17:30:36.297016+00:00", "trade", 5.3, 27.0]
["2026-08-27T17:30:37.474813+00:00", "trade", 5.305, 20.0]
["2026-08-27T17:30:38.162740+00:00", "trade", 5.305, 25.0]
["2026-08-27T17:30:41.718967+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:42.432367+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:30:44.430013+00:00", "trade", 5.305, 54.0]
["2026-08-27T17:30:47.162935+00:00", "trade", 5.305, 29.0]
["2026-08-27T17:30:48.463487+00:00", "trade", 5.305, 30.0]
["2026-08-27T17:30:48.804163+00:00", "trade", 5.3044, 200.0]
["2026-08-27T17:30:48.964020+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:49.464614+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:49.965217+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:50.465714+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:50.966272+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:51.466874+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:52.067386+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:52.567929+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:52.731803+00:00", "trade", 5.305, 10.0]
["2026-08-27T17:30:53.068526+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:53.569134+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:54.069635+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:30:54.370160+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:54.570779+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:54.871322+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:55.071914+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:55.372472+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:55.574273+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:55.802606+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:30:55.874822+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:56.176207+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:56.377644+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:56.381975+00:00", "trade", 5.305, 33.0]
["2026-08-27T17:30:56.678909+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:56.880310+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:57.181728+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:57.382822+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:57.684222+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:30:57.885551+00:00", "trade", 5.305, 5.0]
["2026-08-27T17:30:58.086509+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:31:00.005727+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:31:05.386472+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:31:09.915864+00:00", "trade", 5.3043, 3.0]
["2026-08-27T17:31:10.757309+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:31:16.042449+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:31:16.506946+00:00", "trade", 5.305, 14.0]
["2026-08-27T17:31:29.754724+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:31:29.788515+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:31:29.795518+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:31:29.876501+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:31:30.005749+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:31:30.162414+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:31:32.666559+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:31:36.740761+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:31:38.138997+00:00", "trade", 5.305, 21.0]
["2026-08-27T17:31:44.911955+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:31:47.307400+00:00", "trade", 5.305, 103.0]
["2026-08-27T17:32:00.005772+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:32:01.352943+00:00", "trade", 5.305, 936.0]
["2026-08-27T17:32:01.949928+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:32:02.767740+00:00", "trade", 5.305, 34.0]
["2026-08-27T17:32:10.643604+00:00", "trade", 5.304, 200.0]
["2026-08-27T17:32:12.059588+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:18.334544+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:18.659382+00:00", "trade", 5.305, 30.0]
["2026-08-27T17:32:19.187513+00:00", "trade", 5.305, 96.0]
["2026-08-27T17:32:19.187774+00:00", "trade", 5.305, 504.0]
["2026-08-27T17:32:19.191578+00:00", "trade", 5.305, 24.0]
["2026-08-27T17:32:25.702782+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:30.005799+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:32:32.769751+00:00", "trade", 5.305, 19.0]
["2026-08-27T17:32:42.382634+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:42.382637+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:42.382655+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:42.382691+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:42.382889+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:42.383202+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:32:42.383205+00:00", "trade", 5.305, 189.0]
["2026-08-27T17:32:42.383226+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:32:42.383245+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:42.383479+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:32:42.394259+00:00", "trade", 5.305, 88.0]
["2026-08-27T17:32:42.394286+00:00", "trade", 5.305, 4.0]
["2026-08-27T17:32:42.441396+00:00", "trade", 5.3099, 5.0]
["2026-08-27T17:32:42.619122+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:32:42.620430+00:00", "trade", 5.305, 50.0]
["2026-08-27T17:32:45.157944+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:45.972301+00:00", "trade", 5.31, 711.0]
["2026-08-27T17:32:47.662001+00:00", "trade", 5.305, 88.0]
["2026-08-27T17:32:47.663643+00:00", "trade", 5.305, 135.0]
["2026-08-27T17:32:47.663706+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:32:47.664353+00:00", "trade", 5.305, 120.0]
["2026-08-27T17:32:47.670900+00:00", "trade", 5.305, 157.0]
["2026-08-27T17:32:50.143743+00:00", "trade", 5.3039, 100.0]
["2026-08-27T17:32:53.331540+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:32:55.240123+00:00", "trade", 5.305, 2165.0]
["2026-08-27T17:32:55.241404+00:00", "trade", 5.306, 72.0]
["2026-08-27T17:32:55.977213+00:00", "trade", 5.3054, 626.0]
["2026-08-27T17:32:58.177320+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:00.005833+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:33:01.737644+00:00", "trade", 5.305, 25.0]
["2026-08-27T17:33:08.044120+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:15.770521+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:33:15.800935+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:18.385361+00:00", "trade", 5.3001, 1000.0]
["2026-08-27T17:33:20.242034+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:33:20.243315+00:00", "trade", 5.3005, 67.0]
["2026-08-27T17:33:21.020403+00:00", "trade", 5.305, 5800.0]
["2026-08-27T17:33:21.021687+00:00", "trade", 5.305, 116.0]
["2026-08-27T17:33:22.623402+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:33:22.747952+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:33:25.063398+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:33:25.064679+00:00", "trade", 5.3031, 52.0]
["2026-08-27T17:33:27.182388+00:00", "trade", 5.3001, 1000.0]
["2026-08-27T17:33:30.005860+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:33:36.137550+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:33:38.595053+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:33:38.596337+00:00", "trade", 5.3017, 60.0]
["2026-08-27T17:33:41.057765+00:00", "trade", 5.305, 3.0]
["2026-08-27T17:33:43.884784+00:00", "trade", 5.305, 15.0]
["2026-08-27T17:33:46.893915+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:33:48.560533+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:33:48.563373+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:33:48.604395+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:33:49.247448+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:33:50.204052+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:33:51.187228+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:33:52.124083+00:00", "trade", 5.3039, 100.0]
["2026-08-27T17:33:52.784031+00:00", "trade", 5.3039, 200.0]
["2026-08-27T17:33:53.024808+00:00", "trade", 5.3051, 443.0]
["2026-08-27T17:33:53.025644+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:53.025650+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:53.025659+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:53.025686+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:53.025905+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:53.026203+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:53.026203+00:00", "trade", 5.305, 104.0]
["2026-08-27T17:33:53.026203+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:33:53.026224+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:53.026465+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:33:55.830945+00:00", "trade", 5.3032, 273.0]
["2026-08-27T17:33:56.577484+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:33:56.807672+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:33:56.807735+00:00", "trade", 5.305, 78.0]
["2026-08-27T17:33:56.814880+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:33:56.814883+00:00", "trade", 5.305, 22.0]
["2026-08-27T17:33:59.162277+00:00", "trade", 5.3039, 28.0]
["2026-08-27T17:33:59.162644+00:00", "trade", 5.3039, 1.0]
["2026-08-27T17:33:59.315262+00:00", "trade", 5.3009, 1000.0]
["2026-08-27T17:34:00.005882+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:04.558381+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:06.276880+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:07.213705+00:00", "trade", 5.305, 15.0]
["2026-08-27T17:34:07.213765+00:00", "trade", 5.305, 101.0]
["2026-08-27T17:34:07.222720+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:34:09.975952+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:34:09.977198+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:34:11.229454+00:00", "trade", 5.3046, 17.0]
["2026-08-27T17:34:14.511036+00:00", "trade", 5.305, 3.0]
["2026-08-27T17:34:19.361095+00:00", "trade", 5.305, 85.0]
["2026-08-27T17:34:19.372252+00:00", "trade", 5.305, 15.0]
["2026-08-27T17:34:20.863008+00:00", "trade", 5.3039, 200.0]
["2026-08-27T17:34:22.037702+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:23.892626+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:26.337961+00:00", "trade", 5.305, 26.0]
["2026-08-27T17:34:26.339429+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:34:26.339432+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:34:26.414682+00:00", "trade", 5.305, 184.0]
["2026-08-27T17:34:29.433319+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:34:29.433380+00:00", "trade", 5.305, 90.0]
["2026-08-27T17:34:29.453167+00:00", "trade", 5.305, 2110.0]
["2026-08-27T17:34:30.005914+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:30.905355+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:34:31.949298+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:32.703781+00:00", "trade", 5.304, 200.0]
["2026-08-27T17:34:32.906363+00:00", "trade", 5.305, 22.0]
["2026-08-27T17:34:33.691513+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:37.074843+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:34:40.286870+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:34:40.399421+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:34:40.400248+00:00", "trade", 5.305, 769.0]
["2026-08-27T17:34:40.465470+00:00", "trade", 5.31, 176.0]
["2026-08-27T17:34:46.179402+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:46.180742+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:34:46.656647+00:00", "trade", 5.305, 101.0]
["2026-08-27T17:34:46.656725+00:00", "trade", 5.305, 93.0]
["2026-08-27T17:34:48.778414+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:49.183023+00:00", "trade", 5.305, 96.0]
["2026-08-27T17:34:49.202416+00:00", "trade", 5.305, 404.0]
["2026-08-27T17:34:50.690112+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:51.632699+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:34:51.634236+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:53.309086+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:53.572848+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:53.890934+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:54.064050+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:54.064587+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:54.064627+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:54.065068+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:54.277292+00:00", "trade", 5.3001, 1000.0]
["2026-08-27T17:34:54.431313+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:54.497250+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:54.816393+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:54.837677+00:00", "trade", 5.305, 509.0]
["2026-08-27T17:34:54.838233+00:00", "trade", 5.305, 1891.0]
["2026-08-27T17:34:54.879814+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:55.079875+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:55.080321+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:55.080637+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:55.082466+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:55.192537+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:55.499617+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:34:58.658479+00:00", "trade", 5.3077, 1.0]
["2026-08-27T17:35:00.005937+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:00.251458+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:00.334356+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:35:00.336025+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:00.336089+00:00", "trade", 5.305, 95.0]
["2026-08-27T17:35:01.124686+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:01.235986+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:02.710601+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:35:04.244179+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:35:05.186123+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:05.365096+00:00", "trade", 5.305, 212.0]
["2026-08-27T17:35:05.410763+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:35:07.223635+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:07.774176+00:00", "trade", 5.304, 100.0]
["2026-08-27T17:35:10.537629+00:00", "trade", 5.305, 41.0]
["2026-08-27T17:35:11.422392+00:00", "trade", 5.305, 88.0]
["2026-08-27T17:35:14.082682+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:35:14.378159+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:16.301595+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:16.445831+00:00", "trade", 5.3038, 814.0]
["2026-08-27T17:35:16.486349+00:00", "trade", 5.3095, 20.0]
["2026-08-27T17:35:17.288866+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:35:17.290265+00:00", "trade", 5.305, 101.0]
["2026-08-27T17:35:17.290316+00:00", "trade", 5.305, 8.0]
["2026-08-27T17:35:19.250233+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:19.543622+00:00", "trade", 5.3001, 1000.0]
["2026-08-27T17:35:19.544476+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:19.544482+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:19.544482+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:19.544488+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:19.544731+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:19.544996+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:35:19.544999+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:19.545002+00:00", "trade", 5.305, 184.0]
["2026-08-27T17:35:19.545050+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:19.545267+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:35:19.698187+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:19.773827+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:19.874536+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:20.010184+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:20.328966+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:20.581040+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:20.772109+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:20.938004+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:21.248862+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:22.776989+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:23.372956+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:23.656725+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:24.850695+00:00", "trade", 5.3068, 227.0]
["2026-08-27T17:35:26.478802+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:27.830810+00:00", "trade", 5.3043, 300.0]
["2026-08-27T17:35:28.635823+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:29.139571+00:00", "trade", 5.305, 2300.0]
["2026-08-27T17:35:29.665239+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:35:30.005959+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:30.666330+00:00", "trade", 5.305, 3.0]
["2026-08-27T17:35:31.315140+00:00", "trade", 5.3077, 9.0]
["2026-08-27T17:35:32.162530+00:00", "trade", 5.3009, 1500.0]
["2026-08-27T17:35:36.757333+00:00", "trade", 5.305, 188.0]
["2026-08-27T17:35:36.757696+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:35:37.569677+00:00", "trade", 5.3025, 30.0]
["2026-08-27T17:35:39.217076+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:39.224501+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:35:41.358389+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:43.729429+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:44.209132+00:00", "trade", 5.305, 8.0]
["2026-08-27T17:35:44.218037+00:00", "trade", 5.305, 192.0]
["2026-08-27T17:35:44.916555+00:00", "trade", 5.3095, 20.0]
["2026-08-27T17:35:45.781306+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:46.648298+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:35:47.986471+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:48.287332+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:48.603513+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:48.906212+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:49.663101+00:00", "trade", 5.3031, 80.0]
["2026-08-27T17:35:49.833195+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:50.040057+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:50.149411+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:35:50.326072+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:50.627974+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:50.929872+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:52.441158+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:52.764146+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:53.372275+00:00", "trade", 5.3001, 1500.0]
["2026-08-27T17:35:53.372903+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:53.373511+00:00", "trade", 5.305, 75.0]
["2026-08-27T17:35:56.078668+00:00", "trade", 5.305, 9.0]
["2026-08-27T17:35:58.405153+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:58.894494+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:35:59.173869+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:35:59.874905+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:00.005982+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:00.866632+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:02.685204+00:00", "trade", 5.3043, 200.0]
["2026-08-27T17:36:03.089425+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:03.367174+00:00", "trade", 5.305, 23.0]
["2026-08-27T17:36:03.397402+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:04.316100+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:05.216936+00:00", "trade", 5.305, 9.0]
["2026-08-27T17:36:05.216990+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:05.501046+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:05.674423+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:05.776977+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:05.826991+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:06.084518+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:06.474901+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:06.604323+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:06.606604+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:06.708120+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:06.983885+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:07.697361+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:07.875855+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:08.015412+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:08.175387+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:08.301236+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:08.625858+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:08.626860+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:08.627141+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:08.827280+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:36:10.419801+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:11.775508+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:11.937118+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:11.937118+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:11.937124+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:11.937157+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:11.937377+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:11.937672+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:11.937675+00:00", "trade", 5.305, 159.0]
["2026-08-27T17:36:11.937678+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:11.937711+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:11.937936+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:36:13.914301+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:14.374851+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:14.787732+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:14.847083+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:15.159859+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:18.448532+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:19.538693+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:20.886567+00:00", "trade", 5.305, 133.0]
["2026-08-27T17:36:22.290648+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:22.423263+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:23.428036+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:36:23.429546+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:23.446257+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:36:23.576199+00:00", "trade", 5.3, 29.0]
["2026-08-27T17:36:23.576279+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:24.881517+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:25.949908+00:00", "trade", 5.3001, 1500.0]
["2026-08-27T17:36:28.286560+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:36:28.288175+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:36:28.289817+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:36:28.381375+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:36:28.476410+00:00", "trade", 5.305, 817.0]
["2026-08-27T17:36:30.006009+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:30.781923+00:00", "trade", 5.3009, 1500.0]
["2026-08-27T17:36:32.736521+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:32.814965+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:33.017268+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:36:33.382710+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:33.990264+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:34.385135+00:00", "trade", 5.3062, 1.0]
["2026-08-27T17:36:34.601065+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:34.935650+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:36:34.937734+00:00", "trade", 5.305, 4.0]
["2026-08-27T17:36:35.002880+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:35.275972+00:00", "trade", 5.305, 1500.0]
["2026-08-27T17:36:35.522886+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:35.800375+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:36.805544+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:36.805980+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:38.314941+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:38.336117+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:38.804269+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:38.814124+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:38.920786+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:39.376499+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:39.424754+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:39.704243+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:40.385642+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:40.496767+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:40.497218+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:40.603094+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:40.654792+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:40.874093+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:40.946846+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:41.868747+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:41.948206+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:42.424874+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:42.731708+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:43.594985+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:45.628578+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:45.629650+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:45.667941+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:45.769693+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:46.037876+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:46.138775+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:46.226805+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:46.327514+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:46.432348+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:46.667707+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:46.678468+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:48.580293+00:00", "trade", 5.305, 101.0]
["2026-08-27T17:36:48.581123+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:48.581129+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:48.581132+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:48.581147+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:48.581384+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:48.581655+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:48.581655+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:48.581664+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:48.581691+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:48.581920+00:00", "trade", 5.305, 122.0]
["2026-08-27T17:36:48.627944+00:00", "trade", 5.305, 399.0]
["2026-08-27T17:36:49.281354+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:49.282827+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:49.385151+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:50.086964+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:50.088016+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:51.980774+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:51.981832+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:52.453543+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:36:52.453543+00:00", "trade", 5.305, 400.0]
["2026-08-27T17:36:52.888727+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:53.413665+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:53.414096+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:53.520649+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:53.698456+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:53.888573+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:54.078021+00:00", "trade", 5.3026, 611.0]
["2026-08-27T17:36:54.083359+00:00", "trade", 5.3026, 289.0]
["2026-08-27T17:36:54.388577+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:54.494809+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:55.359667+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:36:56.041515+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:36:56.071970+00:00", "trade", 5.305, 20.0]
["2026-08-27T17:36:56.512944+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:57.269918+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:36:57.271302+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:57.719385+00:00", "trade", 5.3009, 1500.0]
["2026-08-27T17:36:58.617830+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:36:58.618320+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:36:59.669348+00:00", "trade", 5.305, 243.0]
["2026-08-27T17:37:00.006032+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:03.726284+00:00", "trade", 5.3001, 50.0]
["2026-08-27T17:37:03.766300+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:07.247597+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:07.284244+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:07.994116+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:08.251690+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:08.252800+00:00", "trade", 5.305, 33.0]
["2026-08-27T17:37:10.350784+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:37:12.846774+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:13.553642+00:00", "trade", 5.3091, 1500.0]
["2026-08-27T17:37:13.555163+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:13.558686+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:14.154771+00:00", "trade", 5.305, 3000.0]
["2026-08-27T17:37:14.156208+00:00", "trade", 5.305, 101.0]
["2026-08-27T17:37:15.008024+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:37:15.302415+00:00", "trade", 5.3099, 510.0]
["2026-08-27T17:37:16.761952+00:00", "trade", 5.305, 20.0]
["2026-08-27T17:37:17.056971+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:20.105295+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:21.181362+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:22.709699+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:23.473630+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:23.473630+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:23.474111+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:23.474111+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:23.474111+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:23.474587+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:28.040393+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:28.548836+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:28.548842+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:28.548842+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:28.548876+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:28.548997+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:28.549095+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:28.549381+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:28.549390+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:28.549405+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:28.549417+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:28.549654+00:00", "trade", 5.305, 179.0]
["2026-08-27T17:37:30.006060+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:34.043769+00:00", "trade", 5.3043, 100.0]
["2026-08-27T17:37:34.728413+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:35.375108+00:00", "trade", 5.305, 20.0]
["2026-08-27T17:37:35.433117+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:35.433594+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:35.538668+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:35.924275+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:36.221772+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:36.668803+00:00", "trade", 5.305, 172.0]
["2026-08-27T17:37:36.674934+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:38.446735+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:38.578167+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:37:38.585937+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:37:39.501637+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:40.537814+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:42.911626+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:43.781353+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:45.807127+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:46.792945+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:46.832183+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:48.179268+00:00", "trade", 5.305, 500.0]
["2026-08-27T17:37:48.891768+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:49.117925+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:49.916784+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:51.464177+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:51.464648+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:52.507987+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:53.224824+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:37:53.229271+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:37:53.230730+00:00", "trade", 5.305, 101.0]
["2026-08-27T17:37:53.230793+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:37:56.149607+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:37:58.535596+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:37:58.537884+00:00", "trade", 5.305, 21.0]
["2026-08-27T17:37:58.544479+00:00", "trade", 5.305, 26.0]
["2026-08-27T17:37:58.544479+00:00", "trade", 5.305, 174.0]
["2026-08-27T17:37:58.558119+00:00", "trade", 5.3, 26.0]
["2026-08-27T17:38:00.006082+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:01.733377+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:02.316878+00:00", "trade", 5.3044, 300.0]
["2026-08-27T17:38:02.410326+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:03.658336+00:00", "trade", 5.305, 34.0]
["2026-08-27T17:38:03.659055+00:00", "trade", 5.305, 40.0]
["2026-08-27T17:38:03.665469+00:00", "trade", 5.305, 2426.0]
["2026-08-27T17:38:03.667105+00:00", "trade", 5.3, 34.0]
["2026-08-27T17:38:03.667775+00:00", "trade", 5.3, 40.0]
["2026-08-27T17:38:05.077640+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:07.588556+00:00", "trade", 5.3098, 146.0]
["2026-08-27T17:38:09.140575+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:38:09.142145+00:00", "trade", 5.305, 45.0]
["2026-08-27T17:38:09.142842+00:00", "trade", 5.305, 15.0]
["2026-08-27T17:38:09.149810+00:00", "trade", 5.3, 45.0]
["2026-08-27T17:38:09.150387+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:38:11.141684+00:00", "trade", 5.305, 42.0]
["2026-08-27T17:38:11.143157+00:00", "trade", 5.305, 14.0]
["2026-08-27T17:38:11.529681+00:00", "trade", 5.305, 1500.0]
["2026-08-27T17:38:11.607634+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:12.782677+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:13.042178+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:13.078269+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:13.792971+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:38:13.794598+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:38:15.414471+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:15.498376+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:16.275277+00:00", "trade", 5.3001, 1500.0]
["2026-08-27T17:38:18.209892+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:19.327366+00:00", "trade", 5.3038, 50.0]
["2026-08-27T17:38:20.815994+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:21.275458+00:00", "trade", 5.305, 13.0]
["2026-08-27T17:38:21.275458+00:00", "trade", 5.305, 87.0]
["2026-08-27T17:38:21.980561+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:24.039399+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:26.564353+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:28.863469+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:30.006110+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:31.269221+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:34.195923+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:38:34.197836+00:00", "trade", 5.305, 40.0]
["2026-08-27T17:38:34.198500+00:00", "trade", 5.305, 43.0]
["2026-08-27T17:38:34.477548+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:36.157530+00:00", "trade", 5.3032, 900.0]
["2026-08-27T17:38:37.438824+00:00", "trade", 5.305, 25.0]
["2026-08-27T17:38:37.439525+00:00", "trade", 5.305, 54.0]
["2026-08-27T17:38:37.452522+00:00", "trade", 5.3, 21.0]
["2026-08-27T17:38:37.453594+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:37.644337+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:37.979805+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:37.980206+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:38.080423+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:38:38.081998+00:00", "trade", 5.305, 17.0]
["2026-08-27T17:38:38.082678+00:00", "trade", 5.305, 41.0]
["2026-08-27T17:38:38.124819+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:38.124889+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:38.938052+00:00", "trade", 5.305, 25.0]
["2026-08-27T17:38:40.907156+00:00", "trade", 5.3001, 1500.0]
["2026-08-27T17:38:41.115261+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:41.998556+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:42.099265+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:42.433409+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:42.643964+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:42.804706+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:42.912367+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:42.938856+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:42.938871+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:42.938871+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:42.938877+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:42.939124+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:42.939391+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:38:42.939391+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:38:42.939398+00:00", "trade", 5.305, 174.0]
["2026-08-27T17:38:42.939413+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:42.939671+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:38:42.941096+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:42.952954+00:00", "trade", 5.305, 96.0]
["2026-08-27T17:38:43.045930+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:46.770145+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:38:49.356549+00:00", "trade", 5.31, 1500.0]
["2026-08-27T17:38:51.001985+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:38:51.897326+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:52.040095+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:52.047538+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:56.445244+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:38:57.907251+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:39:00.006147+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:00.076065+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:00.274735+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:00.373033+00:00", "trade", 5.3001, 1500.0]
["2026-08-27T17:39:00.375520+00:00", "trade", 5.305, 11.0]
["2026-08-27T17:39:00.375520+00:00", "trade", 5.305, 89.0]
["2026-08-27T17:39:06.115356+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:06.281446+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:06.430570+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:06.509698+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:06.610192+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:06.770042+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:06.876555+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:07.558701+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:07.679287+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:07.976434+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:07.979757+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:08.094991+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:08.097998+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:08.098233+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:08.098634+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:08.179712+00:00", "trade", 5.3031, 13.0]
["2026-08-27T17:39:08.200592+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:08.367639+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:08.472357+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:08.473435+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:09.570462+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:09.576797+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:09.577218+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:10.043196+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:10.044561+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:39:10.080119+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:10.185073+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:10.841608+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:10.943480+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:12.549537+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:12.550560+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:14.843053+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:14.844105+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:15.853955+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:16.958997+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:16.959433+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:16.959914+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:16.960345+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:17.930190+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:21.137826+00:00", "trade", 5.305, 27.0]
["2026-08-27T17:39:24.432952+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:25.168708+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:39:25.782629+00:00", "trade", 5.3038, 100.0]
["2026-08-27T17:39:26.356806+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:27.448029+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:39:27.448038+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:39:27.448167+00:00", "trade", 5.305, 1499.0]
["2026-08-27T17:39:29.643447+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:30.006165+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:30.113525+00:00", "trade", 5.3062, 1.0]
["2026-08-27T17:39:38.314525+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:39:38.315364+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:38.315373+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:38.315373+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:38.315400+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:38.315622+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:38.315915+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:38.315915+00:00", "trade", 5.305, 143.0]
["2026-08-27T17:39:38.315920+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:39:38.315923+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:38.316176+00:00", "trade", 5.305, 200.0]
["2026-08-27T17:39:38.317938+00:00", "trade", 5.3, 89.0]
["2026-08-27T17:39:39.589630+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:39.602675+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:40.201048+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:40.202066+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:40.247988+00:00", "trade", 5.3077, 9.0]
["2026-08-27T17:39:41.332915+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:41.672686+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:41.924908+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:39:43.124197+00:00", "trade", 5.305, 600.0]
["2026-08-27T17:39:44.235306+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:44.429236+00:00", "trade", 5.3062, 2.0]
["2026-08-27T17:39:44.429606+00:00", "trade", 5.3062, 1.0]
["2026-08-27T17:39:45.226987+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:39:47.427710+00:00", "trade", 5.3001, 1500.0]
["2026-08-27T17:39:47.559100+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:47.806984+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:47.911533+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:47.917617+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:48.267770+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:48.328990+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:48.431584+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:49.284822+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:49.362211+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:52.051361+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:53.053373+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:53.054405+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:55.077183+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:55.080234+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:39:55.080355+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:55.081262+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:55.081671+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:55.123909+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:56.156758+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:56.258184+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:56.389687+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:57.128929+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:39:58.331675+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:39:58.828841+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:39:59.394055+00:00", "trade", 5.305, 8.0]
["2026-08-27T17:40:00.006202+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:00.173766+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:40:00.841296+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:01.110119+00:00", "trade", 5.305, 1500.0]
["2026-08-27T17:40:01.154000+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:01.737687+00:00", "trade", 5.305, 31.0]
["2026-08-27T17:40:01.849162+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:02.202416+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:03.303498+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:03.560464+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:03.561020+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:03.677938+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:04.009406+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:04.009486+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:04.009927+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:04.763077+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:05.006370+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:06.343087+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:06.347020+00:00", "trade", 5.305, 13.0]
["2026-08-27T17:40:06.348521+00:00", "trade", 5.305, 25.0]
["2026-08-27T17:40:06.349708+00:00", "trade", 5.305, 7.0]
["2026-08-27T17:40:06.443756+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:07.029582+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:40:07.037392+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:07.042868+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:40:07.043952+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:12.552180+00:00", "trade", 5.305, 88.0]
["2026-08-27T17:40:12.553723+00:00", "trade", 5.305, 30.0]
["2026-08-27T17:40:13.057258+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:40:14.622865+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:40:15.392036+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:40:15.393603+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:40:16.264867+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:40:16.528299+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:40:16.608992+00:00", "trade", 5.305, 1500.0]
["2026-08-27T17:40:17.022688+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:19.500184+00:00", "trade", 5.305, 17.0]
["2026-08-27T17:40:19.652598+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:20.169677+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:21.627442+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:40:21.628922+00:00", "trade", 5.305, 33.0]
["2026-08-27T17:40:22.857422+00:00", "trade", 5.305, 25.0]
["2026-08-27T17:40:24.027193+00:00", "trade", 5.3001, 1500.0]
["2026-08-27T17:40:24.539838+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:25.220880+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:40:25.220880+00:00", "trade", 5.3, 74.0]
["2026-08-27T17:40:25.221939+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:25.400028+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:40:25.680490+00:00", "trade", 5.3, 26.0]
["2026-08-27T17:40:25.680490+00:00", "trade", 5.3, 74.0]
["2026-08-27T17:40:29.754109+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:40:30.006224+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:30.569325+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:40:30.569334+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:40:30.586920+00:00", "trade", 5.305, 35.0]
["2026-08-27T17:40:30.621737+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:40:30.659293+00:00", "trade", 5.305, 1553.0]
["2026-08-27T17:40:30.709536+00:00", "trade", 5.305, 1400.0]
["2026-08-27T17:40:31.192797+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:40:31.514343+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:31.692923+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:31.693404+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:32.141904+00:00", "trade", 5.3009, 1500.0]
["2026-08-27T17:40:33.876913+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:34.338776+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:34.339222+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:34.490075+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:34.800573+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:36.015931+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:36.081828+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:36.183745+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:36.265109+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:36.368284+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:37.022614+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:37.127493+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:37.488126+00:00", "trade", 5.3063, 100.0]
["2026-08-27T17:40:37.784384+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:39.461450+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:44.535666+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:40:44.537218+00:00", "trade", 5.305, 34.0]
["2026-08-27T17:40:44.537952+00:00", "trade", 5.305, 9.0]
["2026-08-27T17:40:47.730218+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:40:47.866891+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:49.088507+00:00", "trade", 5.31, 12.0]
["2026-08-27T17:40:49.093728+00:00", "trade", 5.305, 36.0]
["2026-08-27T17:40:49.493516+00:00", "trade", 5.3, 26.0]
["2026-08-27T17:40:49.493519+00:00", "trade", 5.3, 74.0]
["2026-08-27T17:40:49.791465+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:49.907197+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:40:50.742868+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:40:52.956495+00:00", "trade", 5.305, 1500.0]
["2026-08-27T17:40:56.846802+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:40:56.846811+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:40:56.846838+00:00", "trade", 5.31, 4.0]
["2026-08-27T17:40:56.846871+00:00", "trade", 5.305, 4.0]
["2026-08-27T17:40:56.848281+00:00", "trade", 5.305, 35.0]
["2026-08-27T17:40:57.724449+00:00", "trade", 5.305, 1000.0]
["2026-08-27T17:40:57.725670+00:00", "trade", 5.305, 19.0]
["2026-08-27T17:40:57.727610+00:00", "trade", 5.305, 981.0]
["2026-08-27T17:40:57.731215+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:40:57.731270+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:40:57.731906+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:57.731906+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:57.732063+00:00", "trade", 5.3, 21.0]
["2026-08-27T17:40:57.732177+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:57.732588+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:40:57.739392+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:40:58.189354+00:00", "trade", 5.3, 22.0]
["2026-08-27T17:40:58.357721+00:00", "trade", 5.3, 16.0]
["2026-08-27T17:40:58.671977+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:40:59.672644+00:00", "trade", 5.3, 6.0]
["2026-08-27T17:40:59.673607+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:41:00.006277+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:00.026646+00:00", "trade", 5.3, 20.0]
["2026-08-27T17:41:01.019507+00:00", "trade", 5.3, 8.0]
["2026-08-27T17:41:01.019509+00:00", "trade", 5.3, 92.0]
["2026-08-27T17:41:01.021178+00:00", "trade", 5.3, 20.0]
["2026-08-27T17:41:01.022733+00:00", "trade", 5.3, 49.0]
["2026-08-27T17:41:01.052390+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.055192+00:00", "trade", 5.3, 51.0]
["2026-08-27T17:41:01.392218+00:00", "trade", 5.3, 600.0]
["2026-08-27T17:41:01.392218+00:00", "trade", 5.3, 2900.0]
["2026-08-27T17:41:01.392220+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.392222+00:00", "trade", 5.3, 3400.0]
["2026-08-27T17:41:01.392916+00:00", "trade", 5.305, 12.0]
["2026-08-27T17:41:01.393172+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.393177+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.393218+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403348+00:00", "trade", 5.3, 417.0]
["2026-08-27T17:41:01.403348+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403375+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.403423+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403426+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:41:01.403429+00:00", "trade", 5.3, 30.0]
["2026-08-27T17:41:01.403432+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:41:01.403435+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:41:01.403435+00:00", "trade", 5.3, 2400.0]
["2026-08-27T17:41:01.403437+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403438+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.403445+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:41:01.403445+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:41:01.403445+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403445+00:00", "trade", 5.3, 600.0]
["2026-08-27T17:41:01.403450+00:00", "trade", 5.3, 4500.0]
["2026-08-27T17:41:01.403450+00:00", "trade", 5.3, 3500.0]
["2026-08-27T17:41:01.403450+00:00", "trade", 5.3, 5000.0]
["2026-08-27T17:41:01.403453+00:00", "trade", 5.3, 900.0]
["2026-08-27T17:41:01.403453+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403456+00:00", "trade", 5.3, 1161.0]
["2026-08-27T17:41:01.403459+00:00", "trade", 5.3, 75.0]
["2026-08-27T17:41:01.403459+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403463+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403465+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403465+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403468+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403474+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403474+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403477+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403480+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403480+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403483+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403486+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403486+00:00", "trade", 5.3, 3.0]
["2026-08-27T17:41:01.403490+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403490+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403492+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403492+00:00", "trade", 5.3, 4000.0]
["2026-08-27T17:41:01.403496+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403496+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403502+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403502+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.403502+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:41:01.403502+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403505+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403505+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403507+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403510+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403510+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403510+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403510+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403513+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:41:01.403541+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403543+00:00", "trade", 5.3, 400.0]
["2026-08-27T17:41:01.403546+00:00", "trade", 5.3, 267.0]
["2026-08-27T17:41:01.403546+00:00", "trade", 5.3, 400.0]
["2026-08-27T17:41:01.403549+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:41:01.403552+00:00", "trade", 5.3, 1851.0]
["2026-08-27T17:41:01.403555+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:41:01.403555+00:00", "trade", 5.3, 20.0]
["2026-08-27T17:41:01.403562+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:41:01.403562+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403564+00:00", "trade", 5.3, 30.0]
["2026-08-27T17:41:01.403567+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403571+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403571+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403571+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403575+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.403575+00:00", "trade", 5.3, 2200.0]
["2026-08-27T17:41:01.403579+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:41:01.403579+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.403579+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:41:01.403583+00:00", "trade", 5.3, 17.0]
["2026-08-27T17:41:01.403583+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.403587+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403588+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403592+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403594+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403594+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403594+00:00", "trade", 5.3, 360.0]
["2026-08-27T17:41:01.403597+00:00", "trade", 5.3, 1900.0]
["2026-08-27T17:41:01.403597+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403604+00:00", "trade", 5.3, 40.0]
["2026-08-27T17:41:01.403616+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:41:01.403619+00:00", "trade", 5.3, 400.0]
["2026-08-27T17:41:01.403625+00:00", "trade", 5.3, 1486.0]
["2026-08-27T17:41:01.403625+00:00", "trade", 5.3, 3800.0]
["2026-08-27T17:41:01.403625+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403625+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:41:01.403631+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403631+00:00", "trade", 5.3, 30.0]
["2026-08-27T17:41:01.403635+00:00", "trade", 5.3, 2900.0]
["2026-08-27T17:41:01.403635+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:41:01.403639+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:41:01.403639+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.403648+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403648+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403648+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403648+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:41:01.403648+00:00", "trade", 5.3, 900.0]
["2026-08-27T17:41:01.403648+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.403648+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403651+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403655+00:00", "trade", 5.3, 2151.0]
["2026-08-27T17:41:01.403667+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:41:01.403707+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403707+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403713+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403718+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403728+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403738+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403751+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403754+00:00", "trade", 5.3, 83.0]
["2026-08-27T17:41:01.403754+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:41:01.403757+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.403760+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.403828+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:41:01.403883+00:00", "quote", 5.3, 5.3]
["2026-08-27T17:41:01.403963+00:00", "quote", 5.3, 5.3]
["2026-08-27T17:41:01.403968+00:00", "quote", 5.3, 5.3]
["2026-08-27T17:41:01.403988+00:00", "quote", 5.3, 5.3]
["2026-08-27T17:41:01.404019+00:00", "quote", 5.3, 5.3]
["2026-08-27T17:41:01.404028+00:00", "quote", 5.3, 5.3]
["2026-08-27T17:41:01.404043+00:00", "quote", 5.3, 5.3]
["2026-08-27T17:41:01.404060+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404064+00:00", "quote", 5.3, 5.3]
["2026-08-27T17:41:01.404066+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.404066+00:00", "trade", 5.3, 380.0]
["2026-08-27T17:41:01.404078+00:00", "quote", 5.3, 5.3]
["2026-08-27T17:41:01.404090+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:41:01.404099+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404184+00:00", "trade", 5.3, 1249.0]
["2026-08-27T17:41:01.404187+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404189+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404190+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404190+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404254+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404265+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:41:01.404274+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404286+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404299+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:41:01.404309+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404319+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404349+00:00", "trade", 5.3, 9.0]
["2026-08-27T17:41:01.404367+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:41:01.404373+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404373+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404385+00:00", "trade", 5.295, 500.0]
["2026-08-27T17:41:01.404388+00:00", "trade", 5.295, 323.0]
["2026-08-27T17:41:01.404430+00:00", "trade", 5.295, 156.0]
["2026-08-27T17:41:01.404433+00:00", "trade", 5.295, 244.0]
["2026-08-27T17:41:01.404504+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404514+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404551+00:00", "trade", 5.3, 49.0]
["2026-08-27T17:41:01.404559+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404569+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.404570+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404605+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404690+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404692+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404785+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404785+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404795+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404797+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404830+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.404860+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.404920+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.405002+00:00", "trade", 5.3, 49.0]
["2026-08-27T17:41:01.405076+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.405091+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.405101+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.405224+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.405257+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:41:01.405281+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.405311+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.405369+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.405393+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.405417+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.405717+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.405737+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.405765+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.405946+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.405973+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.406018+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.406226+00:00", "trade", 5.3, 21.0]
["2026-08-27T17:41:01.406268+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.406307+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.406337+00:00", "trade", 5.295, 144.0]
["2026-08-27T17:41:01.406340+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.406574+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.406632+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.406659+00:00", "trade", 5.295, 12.0]
["2026-08-27T17:41:01.406661+00:00", "trade", 5.295, 44.0]
["2026-08-27T17:41:01.406845+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.406854+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.406893+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.406986+00:00", "trade", 5.295, 56.0]
["2026-08-27T17:41:01.406986+00:00", "trade", 5.295, 88.0]
["2026-08-27T17:41:01.406995+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.407013+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.407015+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.407066+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.407086+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.407095+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.407176+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.407226+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.407269+00:00", "trade", 5.3, 509.0]
["2026-08-27T17:41:01.407377+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.407464+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.407504+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.407532+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.407612+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.407807+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.407871+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.407872+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.407879+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.407913+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.408051+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:41:01.408051+00:00", "trade", 5.3, 89.0]
["2026-08-27T17:41:01.408144+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.408147+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.408358+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.408397+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.408610+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.408619+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.408623+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.408660+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.408679+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.408866+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.408890+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.408920+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.409176+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.409257+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.409353+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.409506+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.409642+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.409684+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.409737+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.409891+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.409951+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410075+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410150+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410192+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410264+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410396+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410463+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410574+00:00", "trade", 5.295, 134.0]
["2026-08-27T17:41:01.410574+00:00", "trade", 5.295, 122.0]
["2026-08-27T17:41:01.410628+00:00", "trade", 5.295, 44.0]
["2026-08-27T17:41:01.410664+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.410670+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410706+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410724+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.410729+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.410749+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410749+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.410908+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.410990+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.411046+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.411336+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.411359+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.411383+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.411464+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.411466+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.411626+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.411699+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.411726+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.411960+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.411981+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.412276+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.412278+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.412294+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.412294+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.412351+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.412628+00:00", "trade", 5.3, 256.0]
["2026-08-27T17:41:01.412688+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:41:01.412691+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.412733+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.412947+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.412980+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.412989+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.412990+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.413082+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.413175+00:00", "trade", 5.2995, 20.0]
["2026-08-27T17:41:01.413274+00:00", "trade", 5.3, 256.0]
["2026-08-27T17:41:01.413343+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.413352+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:41:01.413428+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.413626+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.413668+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.413695+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.413696+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.413740+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.413945+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.413945+00:00", "trade", 5.3, 256.0]
["2026-08-27T17:41:01.413972+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:41:01.414011+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.414035+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.414309+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.414366+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.414396+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.414398+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.414528+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.414579+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.414585+00:00", "trade", 5.3, 256.0]
["2026-08-27T17:41:01.414597+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:41:01.414652+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.414688+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.414961+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415015+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415052+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415055+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.415059+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.415115+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.415208+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415235+00:00", "trade", 5.3, 256.0]
["2026-08-27T17:41:01.415257+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415265+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:41:01.415347+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415395+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415641+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415704+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415731+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415731+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.415887+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.415908+00:00", "trade", 5.3, 256.0]
["2026-08-27T17:41:01.415930+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:41:01.415966+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.416005+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.416047+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.416339+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.416399+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.416433+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.416585+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.416603+00:00", "trade", 5.3, 256.0]
["2026-08-27T17:41:01.416627+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:41:01.416630+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.418419+00:00", "trade", 5.3, 51.0]
["2026-08-27T17:41:01.418588+00:00", "trade", 5.3, 460.0]
["2026-08-27T17:41:01.419021+00:00", "trade", 5.2995, 3.0]
["2026-08-27T17:41:01.420427+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.420477+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.420507+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.421096+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.421096+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.421099+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.421164+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.424276+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.425234+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.454201+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.476370+00:00", "trade", 5.295, 1500.0]
["2026-08-27T17:41:01.476382+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.476382+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:01.476388+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:41:01.476415+00:00", "trade", 5.3, 9.0]
["2026-08-27T17:41:01.476421+00:00", "trade", 5.3, 51.0]
["2026-08-27T17:41:01.476425+00:00", "trade", 5.3, 39.0]
["2026-08-27T17:41:01.476425+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.488158+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.504009+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:41:01.504018+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:41:01.504102+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:41:01.504289+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:41:01.504447+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.510570+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:41:01.511939+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.512250+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.512306+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.601944+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.604856+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.604917+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:41:01.604923+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:41:01.605064+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:41:01.605067+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:41:01.605253+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:41:01.605846+00:00", "trade", 5.295, 70.0]
["2026-08-27T17:41:01.711502+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.711523+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.711535+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.711535+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.711535+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.711539+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:01.811595+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.811598+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.811604+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.811631+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.811631+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.812714+00:00", "trade", 5.295, 32.0]
["2026-08-27T17:41:01.812729+00:00", "trade", 5.295, 9.0]
["2026-08-27T17:41:01.812744+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.812744+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.822965+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:01.911676+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.911697+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.911703+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:01.911709+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.004798+00:00", "trade", 5.3, 24.0]
["2026-08-27T17:41:02.004858+00:00", "trade", 5.3, 54.0]
["2026-08-27T17:41:02.004918+00:00", "trade", 5.3, 3.0]
["2026-08-27T17:41:02.008735+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:02.011757+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.011781+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.011784+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.011793+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.090670+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:02.090745+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:02.111846+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.111874+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.111880+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.111886+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.211930+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.211951+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.211961+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.211963+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.312014+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.312038+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.312044+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.312050+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.408656+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:02.414819+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:02.415216+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:03.197586+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:03.810212+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:04.678154+00:00", "trade", 5.295, 6.0]
["2026-08-27T17:41:06.471161+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:06.567250+00:00", "trade", 5.295, 7.0]
["2026-08-27T17:41:10.039110+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:13.071567+00:00", "trade", 5.295, 900.0]
["2026-08-27T17:41:13.129202+00:00", "trade", 5.295, 600.0]
["2026-08-27T17:41:13.276546+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:41:16.028837+00:00", "trade", 5.295, 7.0]
["2026-08-27T17:41:16.080734+00:00", "trade", 5.2999, 1500.0]
["2026-08-27T17:41:16.242669+00:00", "trade", 5.295, 300.0]
["2026-08-27T17:41:16.857027+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:41:16.857029+00:00", "trade", 5.3, 400.0]
["2026-08-27T17:41:16.857043+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:16.857645+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:16.857670+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:16.858126+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:16.858126+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:17.064872+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:17.065820+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:17.066766+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:41:17.067498+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:17.904602+00:00", "trade", 5.3, 57.0]
["2026-08-27T17:41:17.905465+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:18.007177+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:18.445762+00:00", "trade", 5.295, 650.0]
["2026-08-27T17:41:18.446165+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:18.446508+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:18.447205+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:18.447458+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:18.448709+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:18.448805+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:18.450540+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:18.450763+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:18.451316+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:18.451888+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:20.814230+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:20.815318+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:21.055611+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:21.056029+00:00", "trade", 5.295, 271.0]
["2026-08-27T17:41:21.058591+00:00", "trade", 5.295, 10.0]
["2026-08-27T17:41:22.893244+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:24.316257+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:41:27.142665+00:00", "trade", 5.2991, 1500.0]
["2026-08-27T17:41:27.583663+00:00", "trade", 5.3011, 100.0]
["2026-08-27T17:41:30.006299+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:33.504058+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:41:33.505550+00:00", "trade", 5.295, 390.0]
["2026-08-27T17:41:33.645629+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:41:34.589335+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:34.590197+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:41:35.305775+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:35.785367+00:00", "trade", 5.2999, 2000.0]
["2026-08-27T17:41:35.786702+00:00", "trade", 5.2988, 52.0]
["2026-08-27T17:41:37.927013+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:39.863722+00:00", "trade", 5.295, 17.0]
["2026-08-27T17:41:39.864507+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:41.188386+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:41:41.369443+00:00", "trade", 5.295, 1300.0]
["2026-08-27T17:41:41.520221+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:41:41.521505+00:00", "trade", 5.2979, 68.0]
["2026-08-27T17:41:43.436345+00:00", "trade", 5.2991, 2000.0]
["2026-08-27T17:41:45.441985+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:41:45.443270+00:00", "trade", 5.2996, 80.0]
["2026-08-27T17:41:47.583089+00:00", "trade", 5.301, 200.0]
["2026-08-27T17:41:47.830697+00:00", "trade", 5.295, 2000.0]
["2026-08-27T17:41:48.305412+00:00", "trade", 5.301, 200.0]
["2026-08-27T17:41:53.346782+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:41:53.348066+00:00", "trade", 5.2975, 80.0]
["2026-08-27T17:41:53.516156+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:41:56.617998+00:00", "trade", 5.2991, 2000.0]
["2026-08-27T17:41:56.844950+00:00", "trade", 5.3009, 190.0]
["2026-08-27T17:41:57.418341+00:00", "trade", 5.295, 13.0]
["2026-08-27T17:41:59.208153+00:00", "trade", 5.295, 2.0]
["2026-08-27T17:41:59.209566+00:00", "trade", 5.295, 15.0]
["2026-08-27T17:41:59.851544+00:00", "trade", 5.3, 2500.0]
["2026-08-27T17:41:59.852834+00:00", "trade", 5.2996, 91.0]
["2026-08-27T17:42:00.006356+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:00.144551+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:42:00.145159+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:42:00.147065+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:42:02.062401+00:00", "trade", 5.2999, 2500.0]
["2026-08-27T17:42:02.063697+00:00", "trade", 5.2994, 56.0]
["2026-08-27T17:42:04.765868+00:00", "trade", 5.3, 2500.0]
["2026-08-27T17:42:04.767149+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:42:05.339054+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:06.694923+00:00", "trade", 5.2999, 2500.0]
["2026-08-27T17:42:06.696204+00:00", "trade", 5.2999, 50.0]
["2026-08-27T17:42:13.626471+00:00", "trade", 5.295, 9.0]
["2026-08-27T17:42:15.382037+00:00", "trade", 5.295, 37.0]
["2026-08-27T17:42:15.383856+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:42:20.583393+00:00", "trade", 5.3009, 100.0]
["2026-08-27T17:42:20.585077+00:00", "trade", 5.3009, 91.0]
["2026-08-27T17:42:20.821108+00:00", "trade", 5.299, 900.0]
["2026-08-27T17:42:20.930208+00:00", "trade", 5.3, 2500.0]
["2026-08-27T17:42:20.931489+00:00", "trade", 5.2999, 51.0]
["2026-08-27T17:42:22.739394+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:42:22.739662+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:42:23.782895+00:00", "trade", 5.295, 2500.0]
["2026-08-27T17:42:23.784185+00:00", "trade", 5.295, 54.0]
["2026-08-27T17:42:30.006388+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:30.506015+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:30.612714+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:31.004754+00:00", "trade", 5.295, 9.0]
["2026-08-27T17:42:34.505039+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:35.130145+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:37.132925+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:38.535566+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:42:38.537394+00:00", "trade", 5.295, 82.0]
["2026-08-27T17:42:38.538720+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:39.616477+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:39.663601+00:00", "trade", 5.295, 114.0]
["2026-08-27T17:42:39.664599+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:42:39.665435+00:00", "trade", 5.295, 586.0]
["2026-08-27T17:42:40.009543+00:00", "trade", 5.3, 2500.0]
["2026-08-27T17:42:40.010824+00:00", "trade", 5.2987, 68.0]
["2026-08-27T17:42:42.216178+00:00", "trade", 5.2973, 2500.0]
["2026-08-27T17:42:42.217465+00:00", "trade", 5.2973, 50.0]
["2026-08-27T17:42:44.446901+00:00", "trade", 5.3, 2500.0]
["2026-08-27T17:42:44.448182+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:42:44.449598+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:42:45.559076+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:42:46.221586+00:00", "trade", 5.2999, 2500.0]
["2026-08-27T17:42:46.222922+00:00", "trade", 5.2999, 70.0]
["2026-08-27T17:42:51.377547+00:00", "trade", 5.3, 2500.0]
["2026-08-27T17:42:51.378834+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:42:53.912124+00:00", "trade", 5.2999, 2500.0]
["2026-08-27T17:42:53.913408+00:00", "trade", 5.2999, 50.0]
["2026-08-27T17:42:56.129506+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:42:56.129569+00:00", "trade", 5.3, 103.0]
["2026-08-27T17:42:56.129600+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:42:56.129609+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:42:56.129691+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:42:56.129780+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:42:56.130240+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:42:56.130306+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:42:56.130481+00:00", "trade", 5.3, 112.0]
["2026-08-27T17:42:56.130538+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:42:56.131109+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:42:56.131293+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:42:56.140660+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:42:58.779768+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:42:58.782501+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:43:00.006410+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:01.970606+00:00", "trade", 5.2968, 344.0]
["2026-08-27T17:43:02.083329+00:00", "trade", 5.295, 509.0]
["2026-08-27T17:43:02.083356+00:00", "trade", 5.295, 900.0]
["2026-08-27T17:43:02.083380+00:00", "trade", 5.295, 3191.0]
["2026-08-27T17:43:02.084640+00:00", "trade", 5.2971, 62.0]
["2026-08-27T17:43:02.084706+00:00", "trade", 5.295, 64.0]
["2026-08-27T17:43:02.435174+00:00", "trade", 5.2962, 1.0]
["2026-08-27T17:43:03.446987+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:04.580551+00:00", "trade", 5.29, 154.0]
["2026-08-27T17:43:04.583747+00:00", "trade", 5.2932, 200.0]
["2026-08-27T17:43:06.866032+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:07.356752+00:00", "trade", 5.2986, 10.0]
["2026-08-27T17:43:08.396391+00:00", "trade", 5.295, 9.0]
["2026-08-27T17:43:09.150572+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:11.355436+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:43:12.463410+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:12.577336+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:14.206773+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:14.326733+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:15.912737+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:16.152552+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:17.542751+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:18.837709+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:19.760973+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:43:20.217699+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:20.437621+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:20.489268+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:43:21.537370+00:00", "trade", 5.3005, 100.0]
["2026-08-27T17:43:23.469904+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:43:24.873453+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:25.315958+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:43:25.998800+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:43:29.403675+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:30.006448+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:30.113797+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:43:30.114327+00:00", "trade", 5.295, 700.0]
["2026-08-27T17:43:30.114644+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:30.128388+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:43:30.129669+00:00", "trade", 5.2938, 54.0]
["2026-08-27T17:43:30.552650+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:31.043956+00:00", "trade", 5.2901, 1.0]
["2026-08-27T17:43:31.051068+00:00", "trade", 5.2999, 52.0]
["2026-08-27T17:43:31.861847+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:33.204563+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:34.347514+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:37.095129+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:38.307330+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:39.606713+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:43:40.080104+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:43:40.080158+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:43:40.080224+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:43:40.080245+00:00", "trade", 5.3, 195.0]
["2026-08-27T17:43:40.080311+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:43:40.080943+00:00", "trade", 5.3, 22.0]
["2026-08-27T17:43:40.081159+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:43:40.081174+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:43:40.081286+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:43:40.081328+00:00", "trade", 5.3, 83.0]
["2026-08-27T17:43:40.081806+00:00", "trade", 5.3, 56.0]
["2026-08-27T17:43:40.087616+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:43:40.091513+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:43:40.125659+00:00", "trade", 5.3, 56.0]
["2026-08-27T17:43:47.094478+00:00", "trade", 5.2972, 900.0]
["2026-08-27T17:43:52.750464+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:43:57.945472+00:00", "trade", 5.2954, 3.0]
["2026-08-27T17:44:00.006479+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:00.710856+00:00", "trade", 5.295, 23.0]
["2026-08-27T17:44:02.923256+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:44:05.827017+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:44:06.137616+00:00", "trade", 5.295, 123.0]
["2026-08-27T17:44:07.315534+00:00", "trade", 5.2962, 1.0]
["2026-08-27T17:44:11.732085+00:00", "trade", 5.3, 2500.0]
["2026-08-27T17:44:14.293540+00:00", "trade", 5.2999, 2500.0]
["2026-08-27T17:44:15.326016+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:15.326080+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:15.326140+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:15.326212+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:15.326497+00:00", "trade", 5.3, 243.0]
["2026-08-27T17:44:15.326555+00:00", "trade", 5.3, 139.0]
["2026-08-27T17:44:15.326615+00:00", "trade", 5.3, 18.0]
["2026-08-27T17:44:15.327926+00:00", "trade", 5.3, 56.0]
["2026-08-27T17:44:15.336256+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:44:15.340499+00:00", "trade", 5.3, 65.0]
["2026-08-27T17:44:16.683957+00:00", "trade", 5.3, 2500.0]
["2026-08-27T17:44:18.773581+00:00", "trade", 5.2991, 2500.0]
["2026-08-27T17:44:19.842817+00:00", "trade", 5.3, 99.0]
["2026-08-27T17:44:19.842829+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:19.842880+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:44:19.842895+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:19.843054+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:19.843587+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:19.843725+00:00", "trade", 5.3, 96.0]
["2026-08-27T17:44:19.843794+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:19.843975+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:19.844588+00:00", "trade", 5.3, 56.0]
["2026-08-27T17:44:19.844814+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:44:19.846744+00:00", "trade", 5.3, 56.0]
["2026-08-27T17:44:19.851282+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:44:19.866805+00:00", "trade", 5.3, 44.0]
["2026-08-27T17:44:20.903341+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:44:21.738832+00:00", "trade", 5.295, 300.0]
["2026-08-27T17:44:25.945159+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:27.112182+00:00", "trade", 5.3, 2500.0]
["2026-08-27T17:44:30.006512+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:31.075463+00:00", "trade", 5.2961, 2500.0]
["2026-08-27T17:44:34.824587+00:00", "trade", 5.2962, 46.0]
["2026-08-27T17:44:34.845222+00:00", "trade", 5.2962, 1.0]
["2026-08-27T17:44:35.774909+00:00", "trade", 5.2962, 1.0]
["2026-08-27T17:44:35.776018+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:36.917245+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:44:38.392246+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:38.406733+00:00", "trade", 5.3002, 300.0]
["2026-08-27T17:44:38.407837+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:44:38.450785+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:39.778977+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:41.686896+00:00", "trade", 5.295, 1600.0]
["2026-08-27T17:44:41.712866+00:00", "trade", 5.295, 54.0]
["2026-08-27T17:44:41.712890+00:00", "trade", 5.295, 46.0]
["2026-08-27T17:44:43.040858+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:44:46.737480+00:00", "trade", 5.295, 17.0]
["2026-08-27T17:44:48.329151+00:00", "trade", 5.295, 277.0]
["2026-08-27T17:44:48.330381+00:00", "trade", 5.295, 192.0]
["2026-08-27T17:44:48.510647+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:44:48.545142+00:00", "trade", 5.295, 6053.0]
["2026-08-27T17:44:48.646218+00:00", "trade", 5.295, 400.0]
["2026-08-27T17:44:48.646462+00:00", "trade", 5.295, 400.0]
["2026-08-27T17:44:48.654304+00:00", "trade", 5.295, 2218.0]
["2026-08-27T17:44:48.654569+00:00", "trade", 5.295, 3336.0]
["2026-08-27T17:44:48.654852+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:44:48.702299+00:00", "trade", 5.295, 2418.0]
["2026-08-27T17:44:48.802587+00:00", "trade", 5.295, 175.0]
["2026-08-27T17:44:48.803639+00:00", "trade", 5.295, 600.0]
["2026-08-27T17:44:51.702673+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:44:51.703193+00:00", "trade", 5.295, 894.0]
["2026-08-27T17:44:51.980245+00:00", "trade", 5.297, 771.0]
["2026-08-27T17:44:52.294834+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:44:52.495729+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:52.900233+00:00", "trade", 5.295, 829.0]
["2026-08-27T17:44:55.846803+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:55.925635+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:56.284654+00:00", "trade", 5.295, 51.0]
["2026-08-27T17:44:56.284762+00:00", "trade", 5.295, 49.0]
["2026-08-27T17:44:56.941234+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:57.026411+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:44:58.079690+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:00.006545+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:03.022397+00:00", "trade", 5.2989, 17.0]
["2026-08-27T17:45:03.356897+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:45:05.771206+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:07.133101+00:00", "trade", 5.295, 59.0]
["2026-08-27T17:45:07.246314+00:00", "trade", 5.295, 10.0]
["2026-08-27T17:45:07.246374+00:00", "trade", 5.295, 31.0]
["2026-08-27T17:45:08.931774+00:00", "trade", 5.295, 1500.0]
["2026-08-27T17:45:08.933107+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:09.523100+00:00", "trade", 5.2997, 200.0]
["2026-08-27T17:45:10.000412+00:00", "trade", 5.295, 101.0]
["2026-08-27T17:45:20.792087+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:20.794601+00:00", "trade", 5.29, 41.0]
["2026-08-27T17:45:20.800357+00:00", "trade", 5.295, 59.0]
["2026-08-27T17:45:22.824452+00:00", "trade", 5.2997, 100.0]
["2026-08-27T17:45:23.970772+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:24.059975+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:25.927593+00:00", "trade", 5.295, 1000.0]
["2026-08-27T17:45:25.927596+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:25.927599+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:25.927599+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:45:25.934792+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:26.004739+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:26.203045+00:00", "trade", 5.295, 59.0]
["2026-08-27T17:45:26.284361+00:00", "trade", 5.295, 41.0]
["2026-08-27T17:45:26.606544+00:00", "trade", 5.295, 16.0]
["2026-08-27T17:45:26.608342+00:00", "trade", 5.295, 320.0]
["2026-08-27T17:45:26.608402+00:00", "trade", 5.295, 19.0]
["2026-08-27T17:45:26.609073+00:00", "trade", 5.295, 1400.0]
["2026-08-27T17:45:26.609145+00:00", "trade", 5.295, 55.0]
["2026-08-27T17:45:26.619986+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:45:26.621053+00:00", "trade", 5.295, 521.0]
["2026-08-27T17:45:26.656899+00:00", "trade", 5.295, 59.0]
["2026-08-27T17:45:26.860897+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:26.862903+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:45:26.865179+00:00", "trade", 5.295, 65.0]
["2026-08-27T17:45:28.015329+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:30.006572+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:30.257072+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:30.627848+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:31.416262+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:45:32.732710+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:33.054345+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:35.190857+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:35.620556+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:45:35.763585+00:00", "trade", 5.295, 47.0]
["2026-08-27T17:45:35.763642+00:00", "trade", 5.295, 53.0]
["2026-08-27T17:45:38.510653+00:00", "trade", 5.2991, 2000.0]
["2026-08-27T17:45:40.539536+00:00", "trade", 5.295, 510.0]
["2026-08-27T17:45:40.539536+00:00", "trade", 5.295, 790.0]
["2026-08-27T17:45:42.542034+00:00", "trade", 5.3, 4.0]
["2026-08-27T17:45:43.647587+00:00", "trade", 5.295, 101.0]
["2026-08-27T17:45:43.648366+00:00", "trade", 5.295, 20.0]
["2026-08-27T17:45:43.648366+00:00", "trade", 5.295, 80.0]
["2026-08-27T17:45:43.648372+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:43.648378+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:43.648631+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:43.648892+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:45:43.648898+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:45:43.648922+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:45:43.649154+00:00", "trade", 5.295, 212.0]
["2026-08-27T17:45:43.899165+00:00", "trade", 5.295, 47.0]
["2026-08-27T17:45:46.950917+00:00", "trade", 5.295, 1300.0]
["2026-08-27T17:45:49.936623+00:00", "trade", 5.295, 3.0]
["2026-08-27T17:45:55.134139+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:45:55.134184+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:45:55.134208+00:00", "trade", 5.3, 55.0]
["2026-08-27T17:45:55.134329+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:55.134554+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:45:55.134683+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:45:55.134743+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:45:55.138568+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:45:55.141912+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:45:55.149830+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:45:55.159582+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:45:55.172146+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:45:55.190989+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:55.336559+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:45:56.211204+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:45:57.686388+00:00", "trade", 5.2965, 100.0]
["2026-08-27T17:45:58.240906+00:00", "trade", 5.2963, 100.0]
["2026-08-27T17:46:00.006594+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:00.710435+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:01.365984+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:01.457615+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:46:01.980636+00:00", "trade", 5.295, 1200.0]
["2026-08-27T17:46:03.528729+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:04.514915+00:00", "trade", 5.2991, 2000.0]
["2026-08-27T17:46:04.553882+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:46:05.134498+00:00", "trade", 5.3, 130.0]
["2026-08-27T17:46:05.134565+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:05.134601+00:00", "trade", 5.3, 120.0]
["2026-08-27T17:46:05.134658+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:05.134769+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:05.136796+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:05.137253+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:05.165009+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:07.465599+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:46:07.465614+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:46:07.465621+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:46:07.465732+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:46:07.465837+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:46:07.473647+00:00", "trade", 5.295, 3200.0]
["2026-08-27T17:46:07.473650+00:00", "trade", 5.295, 1818.0]
["2026-08-27T17:46:07.473665+00:00", "trade", 5.295, 3200.0]
["2026-08-27T17:46:07.473689+00:00", "trade", 5.295, 3200.0]
["2026-08-27T17:46:07.474242+00:00", "trade", 5.295, 1500.0]
["2026-08-27T17:46:07.474266+00:00", "trade", 5.295, 1500.0]
["2026-08-27T17:46:07.474311+00:00", "trade", 5.295, 1582.0]
["2026-08-27T17:46:07.497772+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:07.737421+00:00", "trade", 5.295, 63.0]
["2026-08-27T17:46:08.331198+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:09.766298+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:46:11.014754+00:00", "trade", 5.295, 47.0]
["2026-08-27T17:46:11.015118+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:46:15.134852+00:00", "trade", 5.3, 140.0]
["2026-08-27T17:46:15.134918+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:46:15.134978+00:00", "trade", 5.3, 110.0]
["2026-08-27T17:46:15.135042+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:15.135102+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:15.136596+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:15.160136+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:15.165176+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:46:17.738235+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:17.738238+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:17.738265+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:17.738786+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:46:17.738786+00:00", "trade", 5.295, 226.0]
["2026-08-27T17:46:17.738810+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:46:19.205702+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:20.006141+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:20.006697+00:00", "trade", 5.295, 1000.0]
["2026-08-27T17:46:20.100385+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:20.101245+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:21.265360+00:00", "trade", 5.295, 25.0]
["2026-08-27T17:46:21.401974+00:00", "trade", 5.295, 59.0]
["2026-08-27T17:46:21.527312+00:00", "trade", 5.295, 16.0]
["2026-08-27T17:46:21.785792+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:21.786994+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:22.261549+00:00", "trade", 5.2995, 5.0]
["2026-08-27T17:46:30.006616+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:30.578806+00:00", "trade", 5.295, 900.0]
["2026-08-27T17:46:30.579437+00:00", "trade", 5.295, 24.0]
["2026-08-27T17:46:30.579585+00:00", "trade", 5.295, 97.0]
["2026-08-27T17:46:30.579612+00:00", "trade", 5.295, 53.0]
["2026-08-27T17:46:35.123630+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:46:35.123648+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:46:35.795580+00:00", "trade", 5.295, 39.0]
["2026-08-27T17:46:35.796286+00:00", "trade", 5.295, 61.0]
["2026-08-27T17:46:36.422469+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:37.701278+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:37.964518+00:00", "trade", 5.2999, 1.0]
["2026-08-27T17:46:40.192452+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:40.453737+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:40.946551+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:42.419877+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:43.791102+00:00", "trade", 5.295, 54.0]
["2026-08-27T17:46:44.017729+00:00", "trade", 5.295, 46.0]
["2026-08-27T17:46:48.935533+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:46:48.937464+00:00", "trade", 5.295, 70.0]
["2026-08-27T17:46:49.409474+00:00", "trade", 5.2955, 1.0]
["2026-08-27T17:46:51.966782+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:52.419905+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:52.658898+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:53.837377+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:54.710622+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:55.413568+00:00", "trade", 5.295, 53.0]
["2026-08-27T17:46:55.413568+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:55.413595+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:55.413826+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:46:55.414106+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:46:55.414130+00:00", "trade", 5.295, 169.0]
["2026-08-27T17:46:55.414370+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:46:55.879700+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:57.648820+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:58.382624+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:59.554669+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:46:59.807707+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:47:00.006638+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:47:01.458699+00:00", "trade", 5.295, 900.0]
["2026-08-27T17:47:02.345362+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:47:02.872440+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:06.516304+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:47:12.380425+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:47:13.224846+00:00", "trade", 5.2989, 100.0]
["2026-08-27T17:47:15.417433+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:47:15.841326+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:47:21.098026+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:24.062524+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:47:25.380741+00:00", "trade", 5.3, 28.0]
["2026-08-27T17:47:25.964503+00:00", "trade", 5.2987, 200.0]
["2026-08-27T17:47:26.829685+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:47:29.989924+00:00", "trade", 5.295, 225.0]
["2026-08-27T17:47:29.989987+00:00", "trade", 5.295, 27.0]
["2026-08-27T17:47:29.990447+00:00", "trade", 5.295, 648.0]
["2026-08-27T17:47:29.990748+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:29.990751+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:29.990778+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:29.991004+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:29.991286+00:00", "trade", 5.295, 140.0]
["2026-08-27T17:47:29.991295+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:29.991319+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:29.991572+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:47:30.006661+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:47:30.612253+00:00", "trade", 5.295, 39.0]
["2026-08-27T17:47:33.262436+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:36.150918+00:00", "trade", 5.295, 41.0]
["2026-08-27T17:47:36.158848+00:00", "trade", 5.295, 45.0]
["2026-08-27T17:47:36.159524+00:00", "trade", 5.295, 672.0]
["2026-08-27T17:47:36.169944+00:00", "trade", 5.295, 1000.0]
["2026-08-27T17:47:36.169947+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:36.169947+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:36.169950+00:00", "trade", 5.295, 342.0]
["2026-08-27T17:47:37.170840+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:37.170840+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:37.170843+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:37.170864+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:37.171102+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:37.171375+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:37.171375+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:37.171378+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:37.171411+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:37.171619+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:47:37.171643+00:00", "trade", 5.295, 199.0]
["2026-08-27T17:47:37.707062+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:40.342532+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:47:40.346799+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:47:40.406127+00:00", "trade", 5.295, 431.0]
["2026-08-27T17:47:40.408018+00:00", "trade", 5.295, 11.0]
["2026-08-27T17:47:40.411260+00:00", "trade", 5.295, 56.0]
["2026-08-27T17:47:40.477044+00:00", "trade", 5.295, 427.0]
["2026-08-27T17:47:42.656672+00:00", "trade", 5.2901, 166.0]
["2026-08-27T17:47:43.318064+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:44.177302+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:44.179840+00:00", "trade", 5.295, 36.0]
["2026-08-27T17:47:45.353731+00:00", "trade", 5.295, 292.0]
["2026-08-27T17:47:46.741003+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:47:46.742690+00:00", "trade", 5.295, 332.0]
["2026-08-27T17:47:46.830908+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:47:49.733989+00:00", "trade", 5.2991, 1500.0]
["2026-08-27T17:47:50.081486+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:47:50.086749+00:00", "trade", 5.2984, 100.0]
["2026-08-27T17:47:50.088935+00:00", "trade", 5.2968, 100.0]
["2026-08-27T17:47:53.824319+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:48:00.006683+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:48:00.896010+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:01.537221+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:01.544651+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:03.076579+00:00", "trade", 5.296, 900.0]
["2026-08-27T17:48:05.624567+00:00", "trade", 5.295, 6446.0]
["2026-08-27T17:48:05.624570+00:00", "trade", 5.295, 3878.0]
["2026-08-27T17:48:05.624985+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:05.624992+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:05.624992+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:05.625000+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:05.625247+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:05.625512+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:05.625515+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:05.625518+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:05.625782+00:00", "trade", 5.295, 167.0]
["2026-08-27T17:48:05.935600+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:48:05.937987+00:00", "trade", 5.295, 24.0]
["2026-08-27T17:48:06.818326+00:00", "trade", 5.3, 1500.0]
["2026-08-27T17:48:10.545802+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:12.080803+00:00", "trade", 5.2999, 1500.0]
["2026-08-27T17:48:17.476944+00:00", "trade", 5.29, 37.0]
["2026-08-27T17:48:17.484062+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:48:18.247021+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:18.279107+00:00", "trade", 5.29, 1500.0]
["2026-08-27T17:48:19.913996+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:48:20.792588+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T17:48:21.107298+00:00", "trade", 5.2983, 100.0]
["2026-08-27T17:48:26.034045+00:00", "trade", 5.295, 2000.0]
["2026-08-27T17:48:26.088983+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:29.800054+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:48:30.006711+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:48:30.612940+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:48:31.053463+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:48:33.287554+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:48:33.756701+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:33.772354+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:48:34.385703+00:00", "trade", 5.29, 99.0]
["2026-08-27T17:48:34.440963+00:00", "trade", 5.2938, 99.0]
["2026-08-27T17:48:35.948930+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:35.948933+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:35.948933+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:35.974278+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:48:36.430578+00:00", "trade", 5.3, 3000.0]
["2026-08-27T17:48:38.000483+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:48:38.151304+00:00", "trade", 5.295, 168.0]
["2026-08-27T17:48:40.539095+00:00", "trade", 5.295, 44.0]
["2026-08-27T17:48:40.542313+00:00", "trade", 5.295, 36.0]
["2026-08-27T17:48:40.979997+00:00", "trade", 5.295, 42.0]
["2026-08-27T17:48:42.028806+00:00", "trade", 5.2982, 200.0]
["2026-08-27T17:48:43.562146+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:48:44.343211+00:00", "trade", 5.2959, 100.0]
["2026-08-27T17:48:44.820441+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:48:45.821161+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:45.821164+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:45.821167+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:45.821215+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:45.821422+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:45.821735+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:45.821738+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:45.821747+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:45.822000+00:00", "trade", 5.295, 192.0]
["2026-08-27T17:48:45.823960+00:00", "trade", 5.295, 21.0]
["2026-08-27T17:48:45.825338+00:00", "trade", 5.295, 21.0]
["2026-08-27T17:48:50.104960+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:48:51.842956+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:48:52.476121+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:48:55.664824+00:00", "trade", 5.29, 1500.0]
["2026-08-27T17:48:58.163294+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T17:49:00.006744+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:00.192875+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:00.625573+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:00.841487+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:01.165938+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:02.751546+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:04.358888+00:00", "trade", 5.295, 78.0]
["2026-08-27T17:49:04.359547+00:00", "trade", 5.295, 22.0]
["2026-08-27T17:49:04.732198+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:05.853202+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:05.993329+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:10.204594+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:12.433300+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:13.418155+00:00", "trade", 5.29, 1500.0]
["2026-08-27T17:49:14.472716+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:14.640665+00:00", "trade", 5.29, 12.0]
["2026-08-27T17:49:15.716728+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:15.837756+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:15.837776+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:15.837961+00:00", "trade", 5.295, 5.0]
["2026-08-27T17:49:15.837973+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:49:15.838006+00:00", "trade", 5.295, 10.0]
["2026-08-27T17:49:15.838039+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:49:15.838048+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:15.838063+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:49:15.838093+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:49:15.838120+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:49:15.838310+00:00", "trade", 5.295, 1185.0]
["2026-08-27T17:49:16.615575+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:16.616051+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:17.431725+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:20.185760+00:00", "trade", 5.295, 400.0]
["2026-08-27T17:49:20.880753+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:23.332378+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:23.371414+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:24.307235+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:24.415182+00:00", "trade", 5.295, 48.0]
["2026-08-27T17:49:24.415859+00:00", "trade", 5.295, 52.0]
["2026-08-27T17:49:25.984852+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:26.605898+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:26.923383+00:00", "trade", 5.29, 1500.0]
["2026-08-27T17:49:26.927323+00:00", "trade", 5.295, 13.0]
["2026-08-27T17:49:29.222224+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T17:49:29.628760+00:00", "trade", 5.2954, 16.0]
["2026-08-27T17:49:29.641739+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:30.006775+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:31.131569+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:33.884140+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:49:34.016051+00:00", "trade", 5.29, 1500.0]
["2026-08-27T17:49:34.815120+00:00", "trade", 5.292, 1100.0]
["2026-08-27T17:49:34.836933+00:00", "trade", 5.2926, 2900.0]
["2026-08-27T17:49:35.985209+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:36.356821+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:36.419580+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T17:49:37.150010+00:00", "trade", 5.295, 1100.0]
["2026-08-27T17:49:37.150013+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:37.150013+00:00", "trade", 5.295, 2300.0]
["2026-08-27T17:49:38.197239+00:00", "trade", 5.295, 78.0]
["2026-08-27T17:49:38.198009+00:00", "trade", 5.295, 22.0]
["2026-08-27T17:49:38.706966+00:00", "trade", 5.2923, 900.0]
["2026-08-27T17:49:41.198041+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:41.198050+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:41.198062+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:41.198294+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:41.198570+00:00", "trade", 5.295, 300.0]
["2026-08-27T17:49:41.198594+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:49:41.198606+00:00", "trade", 5.295, 204.0]
["2026-08-27T17:49:41.198844+00:00", "trade", 5.295, 300.0]
["2026-08-27T17:49:42.449399+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:43.973583+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:46.113379+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:46.679907+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:47.197525+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:49.750097+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:50.903941+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:49:52.309857+00:00", "trade", 5.3, 82.0]
["2026-08-27T17:49:57.074699+00:00", "trade", 5.2926, 74.0]
["2026-08-27T17:49:58.433153+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:49:59.989184+00:00", "trade", 5.295, 242.0]
["2026-08-27T17:49:59.989911+00:00", "trade", 5.295, 211.0]
["2026-08-27T17:49:59.990940+00:00", "trade", 5.295, 247.0]
["2026-08-27T17:50:00.006793+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:00.742391+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:01.813577+00:00", "trade", 5.295, 33.0]
["2026-08-27T17:50:01.814143+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:02.178940+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:02.183141+00:00", "trade", 5.2962, 1.0]
["2026-08-27T17:50:02.187044+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:50:02.238926+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:03.857321+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:50:05.662659+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:50:06.972662+00:00", "trade", 5.295, 46.0]
["2026-08-27T17:50:06.979855+00:00", "trade", 5.295, 54.0]
["2026-08-27T17:50:08.137550+00:00", "trade", 5.295, 16.0]
["2026-08-27T17:50:08.198914+00:00", "trade", 5.3, 80.0]
["2026-08-27T17:50:08.199515+00:00", "trade", 5.3, 110.0]
["2026-08-27T17:50:08.199572+00:00", "trade", 5.3, 63.0]
["2026-08-27T17:50:08.199658+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:08.200134+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:08.200565+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:11.493751+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:50:14.596431+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:15.461609+00:00", "trade", 5.295, 88.0]
["2026-08-27T17:50:15.462358+00:00", "trade", 5.295, 12.0]
["2026-08-27T17:50:15.986103+00:00", "trade", 5.2999, 346.0]
["2026-08-27T17:50:16.101608+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:16.143431+00:00", "trade", 5.3, 80.0]
["2026-08-27T17:50:18.696568+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:20.115626+00:00", "trade", 5.3, 80.0]
["2026-08-27T17:50:20.115728+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:20.115773+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:20.115800+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:20.116254+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:20.116254+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:20.117553+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:20.330459+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:50:21.976500+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:23.077582+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:24.087967+00:00", "trade", 5.3, 80.0]
["2026-08-27T17:50:24.088144+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:24.088548+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:24.088620+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:50:24.659746+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:50:25.441409+00:00", "trade", 5.295, 3.0]
["2026-08-27T17:50:25.444238+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:50:25.658543+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:50:27.098641+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:50:27.098653+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:50:27.098834+00:00", "trade", 5.295, 1800.0]
["2026-08-27T17:50:28.060964+00:00", "trade", 5.3, 30.0]
["2026-08-27T17:50:28.061030+00:00", "trade", 5.3, 58.0]
["2026-08-27T17:50:28.061088+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:28.061166+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:50:28.506801+00:00", "trade", 5.2975, 100.0]
["2026-08-27T17:50:30.006825+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:30.247241+00:00", "trade", 5.295, 15.0]
["2026-08-27T17:50:30.255321+00:00", "trade", 5.295, 24.0]
["2026-08-27T17:50:30.291506+00:00", "trade", 5.295, 147.0]
["2026-08-27T17:50:30.299463+00:00", "trade", 5.295, 300.0]
["2026-08-27T17:50:30.305556+00:00", "trade", 5.295, 96.0]
["2026-08-27T17:50:30.311763+00:00", "trade", 5.295, 1857.0]
["2026-08-27T17:50:30.574819+00:00", "trade", 5.29, 61.0]
["2026-08-27T17:50:34.004767+00:00", "trade", 5.3, 123.0]
["2026-08-27T17:50:34.004936+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:50:34.004993+00:00", "trade", 5.3, 95.0]
["2026-08-27T17:50:34.006463+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:34.042176+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:35.510274+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:50:35.572191+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:35.572254+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:35.572333+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:35.572339+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:35.572961+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:35.573175+00:00", "trade", 5.3, 110.0]
["2026-08-27T17:50:35.573229+00:00", "trade", 5.3, 205.0]
["2026-08-27T17:50:35.573427+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:35.573638+00:00", "trade", 5.3, 37.0]
["2026-08-27T17:50:35.574278+00:00", "trade", 5.3, 52.0]
["2026-08-27T17:50:35.580551+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:35.600534+00:00", "trade", 5.3, 24.0]
["2026-08-27T17:50:35.617843+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:50:35.735494+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:50:35.737843+00:00", "trade", 5.295, 18.0]
["2026-08-27T17:50:36.674299+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:50:36.939688+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:39.119815+00:00", "trade", 5.2991, 2000.0]
["2026-08-27T17:50:40.169923+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:40.769238+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:50:41.301762+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:41.511826+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:50:43.570184+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:50:43.766976+00:00", "trade", 5.2999, 2000.0]
["2026-08-27T17:50:47.731950+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:50:47.735706+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:50:53.353618+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:57.495701+00:00", "trade", 5.3, 190.0]
["2026-08-27T17:50:57.495707+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:57.495767+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:57.496041+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:57.496453+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:57.500973+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:57.511260+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:57.540117+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:57.540580+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:57.540595+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:50:57.540700+00:00", "trade", 5.3, 67.0]
["2026-08-27T17:50:57.540739+00:00", "trade", 5.3, 33.0]
["2026-08-27T17:50:57.560908+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:51:00.006852+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:51:00.078718+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:51:00.355498+00:00", "trade", 5.2999, 300.0]
["2026-08-27T17:51:01.154625+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:51:01.260787+00:00", "trade", 5.295, 5.0]
["2026-08-27T17:51:04.278705+00:00", "trade", 5.2962, 30.0]
["2026-08-27T17:51:04.976508+00:00", "trade", 5.295, 37.0]
["2026-08-27T17:51:04.985171+00:00", "trade", 5.29, 2.0]
["2026-08-27T17:51:05.001196+00:00", "trade", 5.295, 59.0]
["2026-08-27T17:51:05.208557+00:00", "trade", 5.29, 4.0]
["2026-08-27T17:51:08.008764+00:00", "trade", 5.2997, 47784.0]
["2026-08-27T17:51:08.011317+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:11.248990+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:51:12.567244+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:51:12.623414+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:51:12.623477+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:51:12.623532+00:00", "trade", 5.3, 618.0]
["2026-08-27T17:51:14.339885+00:00", "trade", 5.3, 2000.0]
["2026-08-27T17:51:15.040078+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:51:15.338092+00:00", "trade", 5.295, 33.0]
["2026-08-27T17:51:15.855796+00:00", "trade", 5.3, 8.0]
["2026-08-27T17:51:17.219663+00:00", "trade", 5.2991, 2000.0]
["2026-08-27T17:51:19.401893+00:00", "trade", 5.2972, 200.0]
["2026-08-27T17:51:20.273195+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:20.295187+00:00", "trade", 5.295, 2300.0]
["2026-08-27T17:51:20.797254+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:24.219486+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:24.220316+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:24.491377+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:24.512893+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:24.514866+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:24.516018+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:27.798406+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:28.155913+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:51:30.006879+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:51:30.833152+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:51:30.834662+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:30.835194+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:30.835771+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:31.472183+00:00", "trade", 5.2982, 16.0]
["2026-08-27T17:51:34.707836+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:43.332935+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:48.060605+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:51.003859+00:00", "trade", 5.295, 37.0]
["2026-08-27T17:51:51.005546+00:00", "trade", 5.295, 263.0]
["2026-08-27T17:51:53.689024+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:51:57.938195+00:00", "trade", 5.295, 38.0]
["2026-08-27T17:52:00.006911+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:52:00.774557+00:00", "trade", 5.295, 528.0]
["2026-08-27T17:52:02.321959+00:00", "trade", 5.299, 3.0]
["2026-08-27T17:52:03.918589+00:00", "trade", 5.295, 25.0]
["2026-08-27T17:52:05.240257+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:05.240260+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:05.240293+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:05.240512+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:05.240804+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:52:05.240810+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:52:05.240822+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:52:05.241075+00:00", "trade", 5.295, 247.0]
["2026-08-27T17:52:05.676510+00:00", "trade", 5.299, 1.0]
["2026-08-27T17:52:06.383607+00:00", "trade", 5.2991, 1.0]
["2026-08-27T17:52:09.203472+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:52:09.282433+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:14.106363+00:00", "trade", 5.2969, 100.0]
["2026-08-27T17:52:21.684198+00:00", "trade", 5.2952, 900.0]
["2026-08-27T17:52:24.079327+00:00", "trade", 5.295, 53.0]
["2026-08-27T17:52:24.356571+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:29.573263+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:52:30.006933+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:52:30.656751+00:00", "trade", 5.29, 29.0]
["2026-08-27T17:52:31.139633+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:52:32.461352+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:52:33.663849+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:52:33.920645+00:00", "trade", 5.2942, 41.0]
["2026-08-27T17:52:34.299256+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:52:42.619343+00:00", "trade", 5.2969, 200.0]
["2026-08-27T17:52:43.407720+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:43.408162+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:43.408172+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:43.408184+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:43.408421+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:43.408704+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:52:43.408716+00:00", "trade", 5.295, 148.0]
["2026-08-27T17:52:43.408725+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:43.408959+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:52:46.738770+00:00", "trade", 5.295, 518.0]
["2026-08-27T17:52:48.614562+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:52:52.266402+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:52:53.543645+00:00", "trade", 5.2947, 100.0]
["2026-08-27T17:52:56.338379+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:52:57.373457+00:00", "trade", 5.295, 20.0]
["2026-08-27T17:52:57.373728+00:00", "trade", 5.295, 59.0]
["2026-08-27T17:52:57.374744+00:00", "trade", 5.295, 169.0]
["2026-08-27T17:52:57.374804+00:00", "trade", 5.295, 19.0]
["2026-08-27T17:52:57.375463+00:00", "trade", 5.295, 333.0]
["2026-08-27T17:52:57.376750+00:00", "trade", 5.2952, 53.0]
["2026-08-27T17:52:57.562489+00:00", "trade", 5.2968, 280.0]
["2026-08-27T17:52:58.002847+00:00", "trade", 5.2989, 3.0]
["2026-08-27T17:52:58.070688+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:00.006966+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:00.791825+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:53:00.893407+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:53:01.137644+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:53:01.434263+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:01.435827+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:53:01.435845+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:53:01.435992+00:00", "trade", 5.29, 2000.0]
["2026-08-27T17:53:01.436344+00:00", "trade", 5.29, 9.0]
["2026-08-27T17:53:01.437276+00:00", "trade", 5.2916, 56.0]
["2026-08-27T17:53:04.795074+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:53:05.654805+00:00", "trade", 5.3, 150.0]
["2026-08-27T17:53:05.654832+00:00", "trade", 5.295, 150.0]
["2026-08-27T17:53:05.654847+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:53:05.654853+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:05.655016+00:00", "trade", 5.295, 2750.0]
["2026-08-27T17:53:05.656297+00:00", "trade", 5.2952, 67.0]
["2026-08-27T17:53:07.655815+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:07.656031+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:07.656594+00:00", "trade", 5.295, 400.0]
["2026-08-27T17:53:07.657111+00:00", "trade", 5.295, 333.0]
["2026-08-27T17:53:07.979718+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:53:09.831112+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:53:10.337246+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:12.590440+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:53:14.212606+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:15.418689+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:53:18.216126+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:53:18.282524+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:53:18.282587+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:53:18.282650+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:53:18.282710+00:00", "trade", 5.3, 68.0]
["2026-08-27T17:53:18.282731+00:00", "trade", 5.3, 67.0]
["2026-08-27T17:53:18.282746+00:00", "trade", 5.3, 33.0]
["2026-08-27T17:53:18.282791+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:53:18.282996+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:53:18.284322+00:00", "trade", 5.3, 88.0]
["2026-08-27T17:53:18.284521+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:53:18.828401+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:19.102919+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:19.104380+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:19.104383+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:19.105664+00:00", "trade", 5.2971, 50.0]
["2026-08-27T17:53:22.899688+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:22.902367+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:27.321646+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:53:30.006993+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:34.656777+00:00", "trade", 5.295, 57.0]
["2026-08-27T17:53:34.926690+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:34.956879+00:00", "trade", 5.295, 43.0]
["2026-08-27T17:53:35.354264+00:00", "trade", 5.3, 33.0]
["2026-08-27T17:53:35.758261+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:37.302576+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:38.435537+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:38.927142+00:00", "trade", 5.295, 106.0]
["2026-08-27T17:53:40.316525+00:00", "trade", 5.29, 150.0]
["2026-08-27T17:53:40.532438+00:00", "trade", 5.2947, 3.0]
["2026-08-27T17:53:40.944557+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:41.104131+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:42.517750+00:00", "trade", 5.295, 48.0]
["2026-08-27T17:53:43.896788+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:45.514643+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:53:45.515692+00:00", "trade", 5.295, 16.0]
["2026-08-27T17:53:45.848301+00:00", "trade", 5.295, 427.0]
["2026-08-27T17:53:45.848364+00:00", "trade", 5.295, 38.0]
["2026-08-27T17:53:45.849001+00:00", "trade", 5.295, 992.0]
["2026-08-27T17:53:45.850322+00:00", "trade", 5.2948, 50.0]
["2026-08-27T17:53:45.854712+00:00", "trade", 5.295, 90.0]
["2026-08-27T17:53:45.860759+00:00", "trade", 5.295, 10.0]
["2026-08-27T17:53:46.045425+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:53:48.981387+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:51.003236+00:00", "trade", 5.2967, 100.0]
["2026-08-27T17:53:53.018984+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:53:53.018987+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:53:53.018987+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:53:53.019103+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.019569+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.019849+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.019886+00:00", "trade", 5.29, 59.0]
["2026-08-27T17:53:53.019886+00:00", "trade", 5.29, 11.0]
["2026-08-27T17:53:53.019892+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:53:53.019894+00:00", "trade", 5.29, 14.0]
["2026-08-27T17:53:53.020050+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.020050+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.020110+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.020170+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.020441+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.020478+00:00", "trade", 5.29, 13.0]
["2026-08-27T17:53:53.020491+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.020651+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.021012+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.021092+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.024210+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.043841+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.043898+00:00", "trade", 5.295, 10.0]
["2026-08-27T17:53:53.043901+00:00", "trade", 5.295, 190.0]
["2026-08-27T17:53:53.055938+00:00", "trade", 5.295, 31.0]
["2026-08-27T17:53:53.151135+00:00", "trade", 5.29, 30.0]
["2026-08-27T17:53:53.151332+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.151773+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.522407+00:00", "trade", 5.295, 1000.0]
["2026-08-27T17:53:53.523372+00:00", "trade", 5.29, 18.0]
["2026-08-27T17:53:53.523612+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.523862+00:00", "trade", 5.295, 1065.0]
["2026-08-27T17:53:53.524093+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.525146+00:00", "trade", 5.2938, 63.0]
["2026-08-27T17:53:53.548220+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:53.835938+00:00", "trade", 5.29, 59.0]
["2026-08-27T17:53:54.425769+00:00", "trade", 5.29, 31.0]
["2026-08-27T17:53:54.846087+00:00", "trade", 5.29, 35.0]
["2026-08-27T17:53:54.989450+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:54.990291+00:00", "trade", 5.29, 21.0]
["2026-08-27T17:53:55.332360+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:55.332841+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:55.333217+00:00", "trade", 5.29, 30.0]
["2026-08-27T17:53:55.410105+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:55.776225+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:55.776498+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:53:55.776504+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:53:55.776672+00:00", "trade", 5.295, 50.0]
["2026-08-27T17:53:55.777147+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:55.777358+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:55.777361+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:55.777364+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:55.777364+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:55.777383+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:55.777610+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:55.777887+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:55.777890+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:55.777893+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:55.777917+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:53:55.778149+00:00", "trade", 5.295, 131.0]
["2026-08-27T17:53:55.807675+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:53:57.722708+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:00.007020+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:54:00.221894+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:54:00.284993+00:00", "trade", 5.295, 9.0]
["2026-08-27T17:54:01.864617+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:54:01.866030+00:00", "trade", 5.295, 770.0]
["2026-08-27T17:54:01.867314+00:00", "trade", 5.2944, 52.0]
["2026-08-27T17:54:02.075222+00:00", "trade", 5.295, 7.0]
["2026-08-27T17:54:05.672597+00:00", "trade", 5.295, 50.0]
["2026-08-27T17:54:05.884886+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:54:08.895193+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:54:10.125062+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:54:11.373468+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:54:14.222233+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:54:14.227523+00:00", "trade", 5.295, 300.0]
["2026-08-27T17:54:14.227583+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:19.987360+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:20.534586+00:00", "trade", 5.2945, 3.0]
["2026-08-27T17:54:21.157651+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:54:30.007047+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:54:31.868771+00:00", "trade", 5.2941, 16.0]
["2026-08-27T17:54:32.134492+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:32.311956+00:00", "trade", 5.295, 50.0]
["2026-08-27T17:54:34.696530+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:37.957657+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:38.605439+00:00", "trade", 5.2964, 200.0]
["2026-08-27T17:54:44.738153+00:00", "trade", 5.295, 29.0]
["2026-08-27T17:54:46.779826+00:00", "trade", 5.2942, 900.0]
["2026-08-27T17:54:47.962765+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:48.211000+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:54:48.930670+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:54:49.609632+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:49.609638+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:49.609665+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:49.609686+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:49.609914+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:49.610200+00:00", "trade", 5.295, 178.0]
["2026-08-27T17:54:49.610203+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:49.610206+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:49.610221+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:49.610471+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:54:50.110439+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:54:51.364264+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:54:52.395768+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:53.332723+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:54:55.099530+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:54:55.101268+00:00", "trade", 5.295, 114.0]
["2026-08-27T17:54:55.101969+00:00", "trade", 5.295, 189.0]
["2026-08-27T17:54:56.200491+00:00", "trade", 5.295, 5000.0]
["2026-08-27T17:54:56.201779+00:00", "trade", 5.2951, 147.0]
["2026-08-27T17:54:58.512145+00:00", "trade", 5.2946, 7.0]
["2026-08-27T17:54:58.589137+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:54:58.963722+00:00", "trade", 5.295, 50.0]
["2026-08-27T17:55:00.007069+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:55:01.904856+00:00", "trade", 5.295, 3.0]
["2026-08-27T17:55:01.911860+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:55:05.524243+00:00", "trade", 5.295, 303.0]
["2026-08-27T17:55:05.535658+00:00", "trade", 5.295, 1300.0]
["2026-08-27T17:55:05.535658+00:00", "trade", 5.295, 55.0]
["2026-08-27T17:55:05.535661+00:00", "trade", 5.295, 2542.0]
["2026-08-27T17:55:05.536960+00:00", "trade", 5.2949, 87.0]
["2026-08-27T17:55:06.761531+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:55:07.732069+00:00", "trade", 5.2973, 19.0]
["2026-08-27T17:55:10.284237+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:10.762419+00:00", "trade", 5.2938, 1.0]
["2026-08-27T17:55:10.762792+00:00", "trade", 5.2938, 1.0]
["2026-08-27T17:55:13.213336+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:55:14.765453+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:55:15.361039+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:55:16.020020+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:55:17.362786+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:55:18.778555+00:00", "trade", 5.295, 800.0]
["2026-08-27T17:55:18.794035+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:55:18.795545+00:00", "trade", 5.295, 302.0]
["2026-08-27T17:55:20.021926+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:55:20.795451+00:00", "trade", 5.29, 29.0]
["2026-08-27T17:55:20.795454+00:00", "trade", 5.29, 71.0]
["2026-08-27T17:55:22.800159+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:55:25.091503+00:00", "trade", 5.295, 50.0]
["2026-08-27T17:55:25.092345+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:25.092348+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:25.092354+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:25.092390+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:25.092603+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:25.092913+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:25.092913+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:25.092919+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:25.093018+00:00", "trade", 5.295, 301.0]
["2026-08-27T17:55:25.093184+00:00", "trade", 5.295, 191.0]
["2026-08-27T17:55:25.162162+00:00", "trade", 5.2951, 76.0]
["2026-08-27T17:55:26.737886+00:00", "trade", 5.295, 86.0]
["2026-08-27T17:55:28.877266+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:30.007096+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:55:31.287575+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:55:34.643376+00:00", "trade", 5.2965, 100.0]
["2026-08-27T17:55:36.717033+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:39.731091+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:55:41.656427+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:55:49.781921+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:51.213311+00:00", "trade", 5.295, 50.0]
["2026-08-27T17:55:56.000096+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:59.222630+00:00", "trade", 5.295, 191.0]
["2026-08-27T17:55:59.223451+00:00", "trade", 5.295, 160.0]
["2026-08-27T17:55:59.223454+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:59.223456+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:59.223466+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:59.223472+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:59.223733+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:59.223983+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:59.223992+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:59.223992+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:55:59.224250+00:00", "trade", 5.295, 157.0]
["2026-08-27T17:55:59.236014+00:00", "trade", 5.295, 36.0]
["2026-08-27T17:55:59.236017+00:00", "trade", 5.295, 1300.0]
["2026-08-27T17:55:59.236017+00:00", "trade", 5.295, 213.0]
["2026-08-27T17:56:00.007119+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:56:06.553154+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:56:07.563715+00:00", "trade", 5.2963, 100.0]
["2026-08-27T17:56:08.565067+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:56:08.566595+00:00", "trade", 5.295, 366.0]
["2026-08-27T17:56:08.567380+00:00", "trade", 5.295, 55.0]
["2026-08-27T17:56:09.736411+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:56:10.117260+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:15.299681+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:56:17.600930+00:00", "trade", 5.295, 50.0]
["2026-08-27T17:56:17.602494+00:00", "trade", 5.295, 376.0]
["2026-08-27T17:56:17.602888+00:00", "trade", 5.295, 300.0]
["2026-08-27T17:56:19.595721+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:56:21.256947+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:23.947296+00:00", "trade", 5.2949, 1.0]
["2026-08-27T17:56:23.948075+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:23.948090+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:23.948093+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:23.948099+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:23.948334+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:23.948617+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:56:23.948617+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:56:23.948623+00:00", "trade", 5.295, 118.0]
["2026-08-27T17:56:23.948632+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:23.948881+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:56:26.407930+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:56:30.007145+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:56:32.649880+00:00", "trade", 5.295, 5.0]
["2026-08-27T17:56:32.653148+00:00", "trade", 5.295, 354.0]
["2026-08-27T17:56:35.536344+00:00", "trade", 5.295, 2.0]
["2026-08-27T17:56:36.814856+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:40.077761+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:56:44.841565+00:00", "trade", 5.295, 51.0]
["2026-08-27T17:56:46.180311+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:46.601407+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:51.943309+00:00", "trade", 5.2964, 100.0]
["2026-08-27T17:56:53.095972+00:00", "trade", 5.295, 180.0]
["2026-08-27T17:56:53.136930+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:53.136932+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:53.136939+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:53.136969+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:53.137191+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:53.137486+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:56:53.137489+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:53.137489+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:53.137492+00:00", "trade", 5.295, 111.0]
["2026-08-27T17:56:53.137814+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:56:53.140941+00:00", "trade", 5.295, 42.0]
["2026-08-27T17:56:54.372620+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:56:54.406583+00:00", "trade", 5.295, 159.0]
["2026-08-27T17:56:57.443140+00:00", "trade", 5.2964, 189.0]
["2026-08-27T17:56:58.256097+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:00.007173+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:57:03.177663+00:00", "trade", 5.2949, 900.0]
["2026-08-27T17:57:04.507549+00:00", "trade", 5.295, 67.0]
["2026-08-27T17:57:04.508292+00:00", "trade", 5.295, 33.0]
["2026-08-27T17:57:06.482538+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:07.358418+00:00", "trade", 5.295, 225.0]
["2026-08-27T17:57:08.334381+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:08.685586+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:57:10.845105+00:00", "trade", 5.295, 50.0]
["2026-08-27T17:57:13.727978+00:00", "trade", 5.2948, 3.0]
["2026-08-27T17:57:14.585602+00:00", "trade", 5.2949, 100.0]
["2026-08-27T17:57:19.423043+00:00", "trade", 5.29, 29.0]
["2026-08-27T17:57:19.423043+00:00", "trade", 5.29, 46.0]
["2026-08-27T17:57:19.423045+00:00", "trade", 5.29, 25.0]
["2026-08-27T17:57:20.281267+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:20.996384+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:21.004504+00:00", "trade", 5.295, 10.0]
["2026-08-27T17:57:23.936550+00:00", "trade", 5.295, 25.0]
["2026-08-27T17:57:23.940242+00:00", "trade", 5.295, 775.0]
["2026-08-27T17:57:30.007199+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:57:30.147249+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:30.147258+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:30.147285+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:30.147513+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:30.147805+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:30.147811+00:00", "trade", 5.295, 140.0]
["2026-08-27T17:57:30.147844+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:30.147904+00:00", "trade", 5.295, 6.0]
["2026-08-27T17:57:30.148067+00:00", "trade", 5.295, 70.0]
["2026-08-27T17:57:30.148079+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:57:30.505930+00:00", "trade", 5.29, 75.0]
["2026-08-27T17:57:30.505930+00:00", "trade", 5.29, 14.0]
["2026-08-27T17:57:30.505935+00:00", "trade", 5.29, 11.0]
["2026-08-27T17:57:33.137522+00:00", "trade", 5.295, 50.0]
["2026-08-27T17:57:33.138841+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:57:34.214618+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:57:34.732281+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:57:34.937910+00:00", "trade", 5.295, 49.0]
["2026-08-27T17:57:36.757222+00:00", "trade", 5.295, 25.0]
["2026-08-27T17:57:37.229638+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:57:37.908547+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:38.873500+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:57:39.585040+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:40.802044+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:57:45.644465+00:00", "trade", 5.2965, 100.0]
["2026-08-27T17:57:51.731441+00:00", "trade", 5.295, 29.0]
["2026-08-27T17:57:51.860763+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:57:51.893334+00:00", "trade", 5.295, 65.0]
["2026-08-27T17:57:51.894071+00:00", "trade", 5.295, 35.0]
["2026-08-27T17:57:51.991561+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:57:56.516969+00:00", "trade", 5.2965, 500.0]
["2026-08-27T17:57:56.518566+00:00", "trade", 5.2965, 300.0]
["2026-08-27T17:57:57.728415+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:57:58.702984+00:00", "trade", 5.295, 185.0]
["2026-08-27T17:57:58.703646+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:57:58.715121+00:00", "trade", 5.295, 2.0]
["2026-08-27T17:57:58.722858+00:00", "trade", 5.295, 2513.0]
["2026-08-27T17:57:59.180237+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:00.007211+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:58:04.582615+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:58:04.585601+00:00", "trade", 5.29, 136.0]
["2026-08-27T17:58:06.772268+00:00", "trade", 5.295, 30.0]
["2026-08-27T17:58:06.772711+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:06.772714+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:06.772720+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:06.772726+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:06.772975+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:06.773234+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:06.773237+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:06.773237+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:06.773270+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:06.773501+00:00", "trade", 5.295, 127.0]
["2026-08-27T17:58:15.135579+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:58:15.137715+00:00", "trade", 5.295, 35.0]
["2026-08-27T17:58:15.184897+00:00", "trade", 5.2964, 200.0]
["2026-08-27T17:58:20.702903+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:21.956919+00:00", "trade", 5.295, 29.0]
["2026-08-27T17:58:25.881369+00:00", "trade", 5.295, 37.0]
["2026-08-27T17:58:25.884610+00:00", "trade", 5.295, 31.0]
["2026-08-27T17:58:28.075250+00:00", "trade", 5.2948, 100.0]
["2026-08-27T17:58:30.007233+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:58:36.771976+00:00", "trade", 5.295, 29.0]
["2026-08-27T17:58:40.615319+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:58:43.420897+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:58:43.552645+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:58:44.452256+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:44.453062+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:44.453065+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:44.453092+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:44.453302+00:00", "trade", 5.295, 24.0]
["2026-08-27T17:58:44.453317+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:44.453612+00:00", "trade", 5.295, 157.0]
["2026-08-27T17:58:44.453621+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:58:44.453624+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:58:44.453883+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:58:44.462282+00:00", "trade", 5.295, 125.0]
["2026-08-27T17:58:47.110874+00:00", "trade", 5.2948, 3.0]
["2026-08-27T17:58:47.606371+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:58:51.861237+00:00", "trade", 5.295, 29.0]
["2026-08-27T17:58:56.491722+00:00", "trade", 5.295, 3.0]
["2026-08-27T17:58:57.218363+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:59:00.007260+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:59:03.483543+00:00", "trade", 5.2967, 100.0]
["2026-08-27T17:59:03.719926+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:59:04.806206+00:00", "trade", 5.295, 5.0]
["2026-08-27T17:59:06.871683+00:00", "trade", 5.295, 29.0]
["2026-08-27T17:59:07.747391+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:59:08.325175+00:00", "trade", 5.2952, 900.0]
["2026-08-27T17:59:09.319657+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:59:13.136917+00:00", "trade", 5.3, 25.0]
["2026-08-27T17:59:15.480230+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:59:15.597509+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:59:16.032318+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:59:16.420787+00:00", "trade", 5.2986, 2.0]
["2026-08-27T17:59:16.641139+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:59:19.126831+00:00", "trade", 5.3, 75.0]
["2026-08-27T17:59:19.126888+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:59:19.127442+00:00", "trade", 5.3, 110.0]
["2026-08-27T17:59:21.899063+00:00", "trade", 5.295, 29.0]
["2026-08-27T17:59:21.899547+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:59:21.899775+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:59:21.900326+00:00", "trade", 5.295, 451.0]
["2026-08-27T17:59:21.900840+00:00", "trade", 5.295, 400.0]
["2026-08-27T17:59:24.557004+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:59:26.519835+00:00", "trade", 5.295, 11.0]
["2026-08-27T17:59:26.793620+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:59:28.051111+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:59:30.007288+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:59:33.644136+00:00", "trade", 5.295, 4.0]
["2026-08-27T17:59:34.442142+00:00", "trade", 5.2977, 25.0]
["2026-08-27T17:59:34.654814+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:34.813014+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:59:34.842971+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:35.797223+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:36.920795+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:37.538036+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:39.720136+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:59:40.287798+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:40.288610+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:59:40.289157+00:00", "trade", 5.295, 1200.0]
["2026-08-27T17:59:40.326121+00:00", "trade", 5.3, 37.0]
["2026-08-27T17:59:41.644103+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:59:42.353681+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:44.001826+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:48.880350+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:59:49.978190+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:59:51.004192+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:52.902640+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:59:52.997606+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:59:53.283811+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:59:53.567529+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:55.178491+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:56.345594+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:59:56.518990+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:59:58.056210+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:59:58.124568+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:59:58.124629+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:59:58.124683+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:59:58.124698+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:59:58.125296+00:00", "trade", 5.3, 14.0]
["2026-08-27T17:59:58.125519+00:00", "trade", 5.3, 251.0]
["2026-08-27T17:59:58.125567+00:00", "trade", 5.3, 49.0]
["2026-08-27T17:59:58.125573+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:59:58.130288+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:59:58.169122+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:59:58.381484+00:00", "trade", 5.295, 2800.0]
["2026-08-27T17:59:58.538289+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:59:59.381502+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:00.007527+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:00.053364+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:00.167732+00:00", "trade", 5.2957, 1.0]
["2026-08-27T18:00:01.350079+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:01.957896+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:02.030618+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:04.218819+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:05.066945+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:07.403020+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:07.490955+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:08.137672+00:00", "trade", 5.295, 42.0]
["2026-08-27T18:00:09.769386+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:11.050088+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:11.956628+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:12.735191+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:13.061547+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:13.880697+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:15.382655+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:15.542494+00:00", "trade", 5.2955, 3.0]
["2026-08-27T18:00:16.091545+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:16.726062+00:00", "trade", 5.3, 50.0]
["2026-08-27T18:00:20.247211+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:22.141393+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:22.141660+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:00:22.141663+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:00:22.141696+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:00:22.141705+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:22.141861+00:00", "trade", 5.295, 785.0]
["2026-08-27T18:00:22.616536+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:22.899373+00:00", "trade", 5.295, 19.0]
["2026-08-27T18:00:23.279176+00:00", "trade", 5.295, 10.0]
["2026-08-27T18:00:23.279179+00:00", "trade", 5.295, 10.0]
["2026-08-27T18:00:23.279194+00:00", "trade", 5.295, 57.0]
["2026-08-27T18:00:23.300650+00:00", "trade", 5.295, 23.0]
["2026-08-27T18:00:25.621319+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:25.746041+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:26.294994+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:26.440256+00:00", "trade", 5.3, 30.0]
["2026-08-27T18:00:26.440818+00:00", "trade", 5.3, 160.0]
["2026-08-27T18:00:28.868969+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:29.077602+00:00", "trade", 5.295, 189.0]
["2026-08-27T18:00:29.078308+00:00", "trade", 5.295, 652.0]
["2026-08-27T18:00:29.222552+00:00", "trade", 5.295, 50.0]
["2026-08-27T18:00:29.222600+00:00", "trade", 5.295, 13.0]
["2026-08-27T18:00:29.225283+00:00", "trade", 5.295, 58.0]
["2026-08-27T18:00:29.228422+00:00", "trade", 5.295, 19.0]
["2026-08-27T18:00:29.243921+00:00", "trade", 5.295, 700.0]
["2026-08-27T18:00:29.999549+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:30.007538+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:31.736187+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:31.736205+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:31.736208+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:31.736208+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:31.736448+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:31.736764+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:31.736764+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:31.736770+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:31.737026+00:00", "trade", 5.295, 158.0]
["2026-08-27T18:00:31.738984+00:00", "trade", 5.295, 54.0]
["2026-08-27T18:00:31.742009+00:00", "trade", 5.295, 45.0]
["2026-08-27T18:00:33.418111+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:33.419837+00:00", "trade", 5.295, 636.0]
["2026-08-27T18:00:35.177875+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:35.179475+00:00", "trade", 5.295, 493.0]
["2026-08-27T18:00:35.608601+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:36.623892+00:00", "trade", 5.2901, 75.0]
["2026-08-27T18:00:36.794938+00:00", "trade", 5.295, 23.0]
["2026-08-27T18:00:36.908801+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:37.465959+00:00", "trade", 5.295, 20.0]
["2026-08-27T18:00:38.691507+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:00:38.693136+00:00", "trade", 5.295, 394.0]
["2026-08-27T18:00:38.828969+00:00", "trade", 5.295, 2.0]
["2026-08-27T18:00:38.842874+00:00", "trade", 5.295, 98.0]
["2026-08-27T18:00:39.006307+00:00", "trade", 5.2954, 2.0]
["2026-08-27T18:00:39.006442+00:00", "trade", 5.2954, 3.0]
["2026-08-27T18:00:39.168371+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:42.104657+00:00", "trade", 5.2969, 100.0]
["2026-08-27T18:00:46.816821+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:46.818660+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:00:49.980185+00:00", "trade", 5.295, 40.0]
["2026-08-27T18:00:50.019452+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:53.433794+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:53.865238+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:00:54.238329+00:00", "trade", 5.3, 160.0]
["2026-08-27T18:00:54.238395+00:00", "trade", 5.3, 136.0]
["2026-08-27T18:00:56.418670+00:00", "trade", 5.295, 41.0]
["2026-08-27T18:00:56.933812+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:00:57.019464+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:00:57.519478+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:00:57.919455+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:00:58.207104+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:00:58.207266+00:00", "trade", 5.295, 160.0]
["2026-08-27T18:00:58.207603+00:00", "trade", 5.295, 120.0]
["2026-08-27T18:00:58.442308+00:00", "trade", 5.2938, 50.0]
["2026-08-27T18:00:59.138349+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:00.007555+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:00.053748+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:01:00.156075+00:00", "trade", 5.295, 2956.0]
["2026-08-27T18:01:01.929263+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:02.178871+00:00", "trade", 5.3, 80.0]
["2026-08-27T18:01:02.178982+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:01:02.179049+00:00", "trade", 5.3, 60.0]
["2026-08-27T18:01:02.179139+00:00", "trade", 5.3, 40.0]
["2026-08-27T18:01:02.180549+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:01:02.756984+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:05.156040+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:05.157420+00:00", "trade", 5.295, 222.0]
["2026-08-27T18:01:05.157483+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:01:05.637312+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:06.319604+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:06.321198+00:00", "trade", 5.295, 180.0]
["2026-08-27T18:01:13.348415+00:00", "trade", 5.295, 3.0]
["2026-08-27T18:01:13.401335+00:00", "trade", 5.295, 738.0]
["2026-08-27T18:01:13.602029+00:00", "trade", 5.2953, 200.0]
["2026-08-27T18:01:13.864249+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:14.201663+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:01:15.561092+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:19.621995+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:19.681133+00:00", "trade", 5.295, 72.0]
["2026-08-27T18:01:20.966640+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:21.058981+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:21.058981+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:21.058987+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:21.058987+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:21.058989+00:00", "trade", 5.29, 74.0]
["2026-08-27T18:01:21.059909+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:21.060706+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:21.060709+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:21.060715+00:00", "trade", 5.29, 65.0]
["2026-08-27T18:01:21.061040+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:21.061247+00:00", "trade", 5.29, 65.0]
["2026-08-27T18:01:21.061351+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:21.061696+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:01:21.225528+00:00", "trade", 5.29, 47.0]
["2026-08-27T18:01:21.369513+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:21.370385+00:00", "trade", 5.29, 62.0]
["2026-08-27T18:01:21.383592+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:21.383620+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:01:21.383620+00:00", "trade", 5.295, 13.0]
["2026-08-27T18:01:21.393991+00:00", "trade", 5.295, 87.0]
["2026-08-27T18:01:21.493112+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:21.493127+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:21.493967+00:00", "trade", 5.29, 28.0]
["2026-08-27T18:01:21.773132+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:23.062717+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:23.063644+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:23.064359+00:00", "trade", 5.295, 9.0]
["2026-08-27T18:01:24.020974+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:24.595568+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:25.535897+00:00", "trade", 5.295, 400.0]
["2026-08-27T18:01:25.536946+00:00", "trade", 5.29, 13.0]
["2026-08-27T18:01:25.743922+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:25.984698+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:27.778780+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:28.780876+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:01:29.456612+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:29.782941+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:29.854623+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:29.939119+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:30.007577+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:30.244836+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:01:30.245858+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:30.494660+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:31.486703+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:33.932535+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:34.009638+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:35.005435+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:35.320415+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:35.767139+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:38.105629+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:01:38.122078+00:00", "trade", 5.295, 900.0]
["2026-08-27T18:01:38.521716+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:38.560706+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:39.041134+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:41.511634+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:42.178537+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:42.664016+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:42.975516+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:43.019210+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:43.930562+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:44.256731+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:44.285911+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:44.864191+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:45.611933+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:46.823642+00:00", "trade", 5.2945, 200.0]
["2026-08-27T18:01:50.181472+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:50.181472+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:50.183326+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:50.368977+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:50.829651+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:01:52.562769+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:52.574043+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:52.574277+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:01:52.619439+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:52.619636+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:52.619967+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:52.654607+00:00", "trade", 5.295, 479.0]
["2026-08-27T18:01:52.655276+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:52.659135+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:52.661825+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:52.725859+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:52.726310+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:52.875399+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:52.884844+00:00", "trade", 5.295, 43.0]
["2026-08-27T18:01:52.949686+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:52.997028+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:53.131924+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:53.148047+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:53.418958+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:54.080193+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:54.410983+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:54.917909+00:00", "trade", 5.295, 12.0]
["2026-08-27T18:01:54.990968+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:54.996838+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:01:55.505461+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:01:55.505981+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:55.904196+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:01:56.260456+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:58.466772+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:01:59.020599+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:59.023891+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:01:59.075915+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:01:59.306969+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:00.007594+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:00.118112+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:00.192264+00:00", "trade", 5.295, 800.0]
["2026-08-27T18:02:00.257598+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:00.529979+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:00.793221+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:00.914184+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:01.492443+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:01.606134+00:00", "trade", 5.295, 50.0]
["2026-08-27T18:02:01.606724+00:00", "trade", 5.295, 50.0]
["2026-08-27T18:02:02.270151+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:02.270197+00:00", "trade", 5.295, 38.0]
["2026-08-27T18:02:02.270197+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:02.270293+00:00", "trade", 5.295, 1300.0]
["2026-08-27T18:02:03.660731+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:04.521617+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:04.525175+00:00", "trade", 5.29, 1600.0]
["2026-08-27T18:02:04.752431+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:06.203157+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:06.785169+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:02:06.785175+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:02:06.805971+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:07.689521+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:09.064950+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:09.118417+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:10.840595+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:11.584409+00:00", "trade", 5.295, 12.0]
["2026-08-27T18:02:14.229015+00:00", "trade", 5.2947, 300.0]
["2026-08-27T18:02:14.437653+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:14.762699+00:00", "trade", 5.293, 1.0]
["2026-08-27T18:02:15.051858+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:15.482837+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:16.590810+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:16.649142+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:02:17.835807+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:19.421497+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:20.082389+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:20.903554+00:00", "trade", 5.2929, 100.0]
["2026-08-27T18:02:21.588492+00:00", "trade", 5.2931, 38.0]
["2026-08-27T18:02:22.563445+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:23.262618+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:24.401897+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:24.951465+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:25.062008+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:25.082542+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:25.367826+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:25.654155+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:25.852292+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:27.168803+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:27.376383+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:27.930772+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:28.251183+00:00", "trade", 5.295, 11.0]
["2026-08-27T18:02:28.401697+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:28.405895+00:00", "trade", 5.295, 20.0]
["2026-08-27T18:02:28.640654+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:29.515782+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:30.007626+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:31.292990+00:00", "trade", 5.2933, 38.0]
["2026-08-27T18:02:31.297712+00:00", "trade", 5.2933, 70.0]
["2026-08-27T18:02:31.897649+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:31.898939+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:02:31.898957+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:02:31.899063+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:02:31.899219+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:02:31.899315+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:02:31.899451+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:02:31.929663+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:02:31.968357+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:02:31.968549+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:02:31.968558+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:31.968645+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:31.968651+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:31.968813+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:31.969063+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:31.969289+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:32.072437+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:32.134300+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:32.442929+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:32.481589+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:34.419409+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:37.135470+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:37.714752+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:37.738887+00:00", "trade", 5.295, 1300.0]
["2026-08-27T18:02:37.744009+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:02:37.745924+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:02:37.750197+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:02:37.750447+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:02:37.750585+00:00", "trade", 5.29, 2189.0]
["2026-08-27T18:02:38.935130+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:39.725153+00:00", "trade", 5.2946, 100.0]
["2026-08-27T18:02:40.261989+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:40.780015+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:40.780815+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:41.188476+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:02:41.188539+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:41.188604+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:41.370622+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:41.503279+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:42.060064+00:00", "trade", 5.2936, 72.0]
["2026-08-27T18:02:45.113394+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:45.168140+00:00", "trade", 5.3, 1.0]
["2026-08-27T18:02:45.655532+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:46.403057+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:47.872671+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:48.005677+00:00", "trade", 5.2932, 500.0]
["2026-08-27T18:02:50.068980+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:50.792117+00:00", "trade", 5.295, 1500.0]
["2026-08-27T18:02:51.033483+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:51.037437+00:00", "trade", 5.295, 12.0]
["2026-08-27T18:02:51.374815+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:02:52.802750+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:02:53.332254+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:02:53.332717+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:53.772798+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:02:54.336945+00:00", "trade", 5.2946, 100.0]
["2026-08-27T18:02:55.034699+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:55.034786+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:55.038296+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:02:55.038359+00:00", "trade", 5.295, 163.0]
["2026-08-27T18:02:59.116110+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:00.007649+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:00.020519+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:00.020955+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:00.201407+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:03:00.202469+00:00", "trade", 5.295, 7.0]
["2026-08-27T18:03:00.202727+00:00", "trade", 5.295, 28.0]
["2026-08-27T18:03:00.263424+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:03:00.791118+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:00.865072+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:00.865498+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:00.865553+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:01.115742+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:01.116274+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:01.117151+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:01.127193+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:01.254684+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:02.521102+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:02.943015+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:03.050781+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:03.336848+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:03.408382+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:03:03.471998+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:03:04.285203+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:05.155730+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:05.250193+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:05.348266+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:05.384561+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:03:05.526270+00:00", "trade", 5.3, 1.0]
["2026-08-27T18:03:07.203079+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:07.246478+00:00", "trade", 5.295, 800.0]
["2026-08-27T18:03:07.268605+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:07.269718+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:07.515056+00:00", "trade", 5.2962, 37.0]
["2026-08-27T18:03:07.515420+00:00", "trade", 5.2962, 1.0]
["2026-08-27T18:03:07.516153+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:07.720739+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:07.817932+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:03:07.819013+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:07.871084+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:03:07.900858+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:03:08.666501+00:00", "trade", 5.3, 287.0]
["2026-08-27T18:03:10.192908+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:10.515352+00:00", "trade", 5.2915, 4500.0]
["2026-08-27T18:03:10.564766+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:11.965419+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:12.800844+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:03:13.667066+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:13.667091+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:03:14.813004+00:00", "trade", 5.2962, 50.0]
["2026-08-27T18:03:16.688907+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:18.510173+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:18.516401+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:18.522310+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:03:20.295273+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:20.444990+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:21.176165+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:21.177275+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:21.317323+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:21.318400+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:21.405708+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:21.827068+00:00", "trade", 5.2901, 100.0]
["2026-08-27T18:03:21.888369+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:03:21.932201+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:03:22.129960+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:03:22.134212+00:00", "trade", 5.295, 36.0]
["2026-08-27T18:03:22.165790+00:00", "trade", 5.2902, 99.0]
["2026-08-27T18:03:22.238912+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:03:22.269456+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:22.308176+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:22.308194+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:03:22.308308+00:00", "trade", 5.295, 84.0]
["2026-08-27T18:03:23.965763+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:24.190571+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:24.222472+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:24.422567+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:03:24.478490+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:03:24.760750+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:25.136132+00:00", "trade", 5.29, 74.0]
["2026-08-27T18:03:25.136224+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:25.136800+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:25.140118+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:25.214090+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:03:25.263699+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:03:27.547581+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:28.104610+00:00", "trade", 5.2901, 46.0]
["2026-08-27T18:03:29.315588+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:29.567313+00:00", "trade", 5.2927, 108.0]
["2026-08-27T18:03:29.572101+00:00", "trade", 5.2927, 28.0]
["2026-08-27T18:03:29.822882+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:29.858393+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:03:30.007666+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:30.768048+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:32.287254+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:32.317094+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:32.321094+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:33.901244+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:34.181500+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:35.007052+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:36.355538+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:37.044085+00:00", "trade", 5.295, 1000.0]
["2026-08-27T18:03:37.045663+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:37.589843+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:38.567279+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:38.569564+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:38.834170+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:03:39.818858+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:42.572026+00:00", "trade", 5.295, 37.0]
["2026-08-27T18:03:42.572622+00:00", "trade", 5.295, 1200.0]
["2026-08-27T18:03:42.572622+00:00", "trade", 5.295, 400.0]
["2026-08-27T18:03:42.576946+00:00", "trade", 5.29, 263.0]
["2026-08-27T18:03:43.576942+00:00", "trade", 5.293, 100.0]
["2026-08-27T18:03:55.031576+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:56.850891+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:03:58.432660+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:58.464872+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:58.817264+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:58.817705+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:58.991020+00:00", "trade", 5.295, 7.0]
["2026-08-27T18:03:58.994301+00:00", "trade", 5.295, 33.0]
["2026-08-27T18:03:58.994839+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:03:58.995443+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:03:59.027984+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:03:59.913844+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:00.007689+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:04.147546+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:05.417744+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:05.737695+00:00", "trade", 5.295, 52.0]
["2026-08-27T18:04:06.935634+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:07.441130+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:08.882004+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:09.405193+00:00", "trade", 5.2926, 1.0]
["2026-08-27T18:04:10.565004+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:10.958730+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:11.217273+00:00", "trade", 5.295, 2.0]
["2026-08-27T18:04:11.266019+00:00", "trade", 5.295, 6.0]
["2026-08-27T18:04:11.310606+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:11.423885+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:11.616467+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:11.728619+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:12.421967+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:12.422438+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:12.548648+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:12.549169+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:13.392163+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:13.475230+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:13.575985+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:13.576581+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:13.577760+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:04:13.628746+00:00", "trade", 5.295, 2693.0]
["2026-08-27T18:04:13.752018+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:13.806397+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:14.180124+00:00", "trade", 5.295, 135.0]
["2026-08-27T18:04:14.249995+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:04:15.019058+00:00", "trade", 5.29, 44.0]
["2026-08-27T18:04:15.019109+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:04:15.019184+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:15.019650+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:15.019834+00:00", "trade", 5.29, 58.0]
["2026-08-27T18:04:15.019903+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:04:15.019906+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:04:15.020523+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:15.046958+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:15.047181+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:15.047492+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:15.212574+00:00", "trade", 5.29, 17.0]
["2026-08-27T18:04:15.620662+00:00", "trade", 5.29, 60.0]
["2026-08-27T18:04:15.620879+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:15.621195+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:15.819025+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:16.285288+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:16.285298+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:17.225984+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:18.090079+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:18.231569+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:18.931810+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:20.691959+00:00", "trade", 5.3, 2.0]
["2026-08-27T18:04:20.691965+00:00", "trade", 5.295, 2.0]
["2026-08-27T18:04:23.132732+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:23.287740+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:24.066167+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:04:24.173056+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:04:24.443011+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:04:24.694688+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:24.710461+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:24.917556+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:04:24.968266+00:00", "trade", 5.2903, 99.0]
["2026-08-27T18:04:25.775276+00:00", "trade", 5.2905, 524.0]
["2026-08-27T18:04:26.129870+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:26.572729+00:00", "trade", 5.2939, 400.0]
["2026-08-27T18:04:27.024372+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:27.025914+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:27.025954+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:27.054943+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:04:27.261465+00:00", "trade", 5.295, 11.0]
["2026-08-27T18:04:27.464399+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:04:28.443890+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:29.298476+00:00", "trade", 5.2905, 522.0]
["2026-08-27T18:04:29.714419+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:04:30.007711+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:31.865599+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:32.656602+00:00", "trade", 5.295, 21.0]
["2026-08-27T18:04:32.854665+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:33.858559+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:34.933126+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:35.414570+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:35.415643+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:35.416079+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:35.503104+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:04:35.621288+00:00", "trade", 5.295, 99.0]
["2026-08-27T18:04:35.794443+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:38.410576+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:38.455638+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:39.430795+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:04:39.434963+00:00", "trade", 5.295, 31.0]
["2026-08-27T18:04:40.387504+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:41.820479+00:00", "trade", 5.2962, 30.0]
["2026-08-27T18:04:41.820854+00:00", "trade", 5.2962, 1.0]
["2026-08-27T18:04:42.818231+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:04:45.743109+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:46.484786+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:46.890798+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:47.273675+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:48.963844+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:50.029830+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:51.011489+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:04:51.431127+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:53.615684+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:04:54.719707+00:00", "trade", 5.2911, 6.0]
["2026-08-27T18:04:54.942867+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:57.276695+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:04:57.399135+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:04:57.402217+00:00", "trade", 5.29, 189.0]
["2026-08-27T18:04:58.088054+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:04:59.497702+00:00", "trade", 5.2928, 5.0]
["2026-08-27T18:05:00.007743+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:00.180192+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:00.464247+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:05:00.464863+00:00", "trade", 5.29, 32.0]
["2026-08-27T18:05:00.465421+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:02.994307+00:00", "trade", 5.2901, 200.0]
["2026-08-27T18:05:05.283091+00:00", "trade", 5.2932, 200.0]
["2026-08-27T18:05:05.334069+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:06.373486+00:00", "trade", 5.3, 200.0]
["2026-08-27T18:05:07.027316+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:07.049363+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:07.051082+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:07.051134+00:00", "trade", 5.295, 68.0]
["2026-08-27T18:05:07.051134+00:00", "trade", 5.295, 68.0]
["2026-08-27T18:05:07.104619+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:07.212375+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:08.325060+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:08.378873+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:09.658754+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:11.204338+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:12.582519+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:13.015822+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:05:14.027883+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:15.606861+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:05:15.888594+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:05:15.888700+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:15.888876+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:15.889048+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:05:15.889598+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:16.095603+00:00", "trade", 5.29, 89.0]
["2026-08-27T18:05:16.291856+00:00", "trade", 5.2914, 700.0]
["2026-08-27T18:05:16.300661+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:05:16.322309+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:05:16.622470+00:00", "trade", 5.295, 1500.0]
["2026-08-27T18:05:17.531008+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:18.020527+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:18.543389+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:19.537637+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:19.937257+00:00", "trade", 5.295, 8.0]
["2026-08-27T18:05:22.541428+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:23.961403+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:05:24.721730+00:00", "trade", 5.2932, 8.0]
["2026-08-27T18:05:27.454941+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:27.456029+00:00", "trade", 5.295, 16.0]
["2026-08-27T18:05:27.456188+00:00", "trade", 5.295, 54.0]
["2026-08-27T18:05:29.368526+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:30.007766+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:05:30.567626+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:05:31.810095+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:05:32.909336+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:05:32.988653+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:05:32.988656+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:05:32.992677+00:00", "trade", 5.295, 34.0]
["2026-08-27T18:05:32.992677+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:05:33.011273+00:00", "trade", 5.29, 2366.0]
["2026-08-27T18:05:36.847742+00:00", "trade", 5.29, 4.0]
["2026-08-27T18:05:37.364169+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:38.047528+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:05:38.495755+00:00", "trade", 5.2933, 14.0]
["2026-08-27T18:05:43.562018+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:45.931130+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:46.300633+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:05:49.546890+00:00", "trade", 5.295, 90.0]
["2026-08-27T18:05:50.113514+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:50.750693+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:05:52.193991+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:05:52.194601+00:00", "trade", 5.295, 50.0]
["2026-08-27T18:05:54.723708+00:00", "trade", 5.2913, 6.0]
["2026-08-27T18:05:57.871051+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:06:00.007788+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:00.061320+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:00.960241+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:01.339500+00:00", "trade", 5.295, 33.0]
["2026-08-27T18:06:01.340844+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:06:01.340940+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:06:01.340955+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:06:01.341548+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:06:01.342441+00:00", "trade", 5.295, 358.0]
["2026-08-27T18:06:01.347345+00:00", "trade", 5.29, 96.0]
["2026-08-27T18:06:01.347351+00:00", "trade", 5.29, 95.0]
["2026-08-27T18:06:01.347830+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:06:01.347933+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:01.401104+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:06:01.401309+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:06:01.401351+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:06:01.401441+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:06:01.401820+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:06:01.401946+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:01.423868+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:06:01.452427+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:06:01.678516+00:00", "trade", 5.29, 20.0]
["2026-08-27T18:06:01.680639+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:01.853645+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:01.854540+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:06:02.776793+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:06:02.776874+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:02.798044+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:03.001022+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:03.001929+00:00", "trade", 5.29, 13.0]
["2026-08-27T18:06:03.248099+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:03.248987+00:00", "trade", 5.29, 85.0]
["2026-08-27T18:06:03.933134+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:06:04.204902+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:06:04.205777+00:00", "trade", 5.29, 28.0]
["2026-08-27T18:06:04.375870+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:06:04.658352+00:00", "trade", 5.2929, 8.0]
["2026-08-27T18:06:06.131980+00:00", "trade", 5.295, 409.0]
["2026-08-27T18:06:06.278491+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:08.637866+00:00", "trade", 5.295, 10.0]
["2026-08-27T18:06:08.639041+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:08.654913+00:00", "trade", 5.295, 90.0]
["2026-08-27T18:06:09.924596+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:11.090871+00:00", "trade", 5.2901, 45.0]
["2026-08-27T18:06:11.605416+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:11.938239+00:00", "trade", 5.2939, 200.0]
["2026-08-27T18:06:15.209756+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:15.795067+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:15.795967+00:00", "trade", 5.29, 21.0]
["2026-08-27T18:06:15.797012+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:15.798721+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:06:16.782810+00:00", "trade", 5.29, 12.0]
["2026-08-27T18:06:20.276764+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:20.320979+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:21.033006+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:21.052056+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:24.725710+00:00", "trade", 5.2941, 9.0]
["2026-08-27T18:06:26.767160+00:00", "trade", 5.3, 59.0]
["2026-08-27T18:06:26.767178+00:00", "trade", 5.295, 59.0]
["2026-08-27T18:06:27.532316+00:00", "trade", 5.2928, 8.0]
["2026-08-27T18:06:30.007810+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:30.771275+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:06:30.903975+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:31.918541+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:33.079476+00:00", "trade", 5.2926, 600.0]
["2026-08-27T18:06:35.211216+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:06:35.211307+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:35.983968+00:00", "trade", 5.295, 400.0]
["2026-08-27T18:06:41.243242+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:42.428698+00:00", "trade", 5.2929, 9.0]
["2026-08-27T18:06:43.535503+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:06:43.538095+00:00", "trade", 5.295, 134.0]
["2026-08-27T18:06:43.570004+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:06:47.203382+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:47.204053+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:50.138782+00:00", "trade", 5.295, 411.0]
["2026-08-27T18:06:50.138913+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:50.140409+00:00", "trade", 5.295, 286.0]
["2026-08-27T18:06:54.727706+00:00", "trade", 5.2928, 5.0]
["2026-08-27T18:06:56.782784+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:06:56.782868+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:06:56.783226+00:00", "trade", 5.29, 38.0]
["2026-08-27T18:06:56.805999+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:06:56.806069+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:06:57.267843+00:00", "trade", 5.29, 41.0]
["2026-08-27T18:06:57.372311+00:00", "trade", 5.29, 41.0]
["2026-08-27T18:07:00.007838+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:09.118383+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:09.118458+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:09.118465+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:09.118533+00:00", "trade", 5.295, 106.0]
["2026-08-27T18:07:09.169693+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:09.170003+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:09.170066+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:09.215432+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:07:09.263309+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:15.843117+00:00", "trade", 5.2998, 100.0]
["2026-08-27T18:07:16.332399+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:21.675415+00:00", "trade", 5.3, 200.0]
["2026-08-27T18:07:24.537996+00:00", "trade", 5.295, 29.0]
["2026-08-27T18:07:24.729711+00:00", "trade", 5.2917, 7.0]
["2026-08-27T18:07:30.007860+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:31.717869+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:07:31.720530+00:00", "trade", 5.29, 198.0]
["2026-08-27T18:07:31.728836+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:07:39.781342+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:39.782295+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:39.782350+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:39.782470+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:39.820133+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:07:40.018120+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:40.356865+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:40.493081+00:00", "trade", 5.295, 96.0]
["2026-08-27T18:07:40.493755+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:40.494196+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:40.497120+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:07:40.497120+00:00", "trade", 5.29, 670.0]
["2026-08-27T18:07:40.497595+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:40.498891+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:07:40.499122+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:07:40.499964+00:00", "trade", 5.29, 1223.0]
["2026-08-27T18:07:40.506577+00:00", "trade", 5.29, 28.0]
["2026-08-27T18:07:40.517316+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:40.535334+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:07:40.864590+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:07:41.130389+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:41.142429+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:07:43.024380+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:07:43.024894+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:07:43.698747+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:07:43.699250+00:00", "trade", 5.29, 106.0]
["2026-08-27T18:07:47.400208+00:00", "trade", 5.2942, 2068.0]
["2026-08-27T18:07:48.389502+00:00", "trade", 5.295, 289.0]
["2026-08-27T18:07:48.410522+00:00", "trade", 5.295, 203.0]
["2026-08-27T18:07:48.412865+00:00", "trade", 5.29, 194.0]
["2026-08-27T18:07:48.413358+00:00", "trade", 5.29, 106.0]
["2026-08-27T18:07:49.413526+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:07:49.413568+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:07:49.413667+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:07:49.413827+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:07:49.413959+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:07:49.414091+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:07:49.414135+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:49.416223+00:00", "trade", 5.295, 359.0]
["2026-08-27T18:07:49.484507+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:07:49.484882+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:07:49.484895+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:49.485012+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:49.485027+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:49.485156+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:49.485538+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:49.489041+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:49.523897+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:07:50.174743+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:07:50.497870+00:00", "trade", 5.295, 7.0]
["2026-08-27T18:07:51.229954+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:07:54.731719+00:00", "trade", 5.2927, 21.0]
["2026-08-27T18:07:55.076233+00:00", "trade", 5.2924, 100.0]
["2026-08-27T18:08:00.007888+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:05.168837+00:00", "trade", 5.2925, 7.0]
["2026-08-27T18:08:06.560237+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:08:06.562259+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.562264+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.562282+00:00", "trade", 5.29, 106.0]
["2026-08-27T18:08:06.562690+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.562740+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.562793+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:08:06.563267+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.563387+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.573709+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:08:06.577911+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.577925+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:08:06.580633+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.581074+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.581074+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.766495+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.767332+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:06.767610+00:00", "trade", 5.295, 53.0]
["2026-08-27T18:08:06.837398+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:12.872897+00:00", "trade", 5.2925, 1.0]
["2026-08-27T18:08:12.874178+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:08:12.874241+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:08:12.880932+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:08:12.880995+00:00", "trade", 5.295, 170.0]
["2026-08-27T18:08:13.619922+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:15.425751+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:08:15.475276+00:00", "trade", 5.2903, 99.0]
["2026-08-27T18:08:18.263824+00:00", "trade", 5.2934, 200.0]
["2026-08-27T18:08:24.733712+00:00", "trade", 5.2912, 4.0]
["2026-08-27T18:08:25.092543+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:08:25.092548+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:25.092549+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:08:25.092549+00:00", "trade", 5.29, 10.0]
["2026-08-27T18:08:25.092552+00:00", "trade", 5.29, 3200.0]
["2026-08-27T18:08:25.092552+00:00", "trade", 5.29, 3500.0]
["2026-08-27T18:08:25.092555+00:00", "trade", 5.29, 410.0]
["2026-08-27T18:08:25.092763+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:25.092768+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:25.093595+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:25.093595+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:25.575325+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:25.576498+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:08:25.576525+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:08:25.707269+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:26.120154+00:00", "trade", 5.29, 225.0]
["2026-08-27T18:08:26.428510+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:08:26.504603+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:08:26.504629+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:26.510673+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:27.585778+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:27.585778+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:27.593343+00:00", "trade", 5.29, 21.0]
["2026-08-27T18:08:27.593343+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:08:27.593346+00:00", "trade", 5.29, 22.0]
["2026-08-27T18:08:27.593355+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:08:27.593355+00:00", "trade", 5.29, 1200.0]
["2026-08-27T18:08:27.593376+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:08:27.593376+00:00", "trade", 5.29, 57.0]
["2026-08-27T18:08:27.608670+00:00", "trade", 5.29, 189.0]
["2026-08-27T18:08:27.609139+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:27.611572+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:08:27.633209+00:00", "trade", 5.29, 145.0]
["2026-08-27T18:08:28.041137+00:00", "trade", 5.2914, 5.0]
["2026-08-27T18:08:28.042243+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:28.401084+00:00", "trade", 5.2901, 172.0]
["2026-08-27T18:08:29.532616+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:08:30.007909+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:30.194603+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:08:30.247851+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:08:31.958683+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:08:35.965699+00:00", "trade", 5.3, 61.0]
["2026-08-27T18:08:40.962212+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:08:41.213861+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:41.216896+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:08:41.216898+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:41.219835+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:41.270446+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:41.270501+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:41.273322+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:41.273909+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:41.274270+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:41.275668+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:42.065294+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:08:42.065886+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:42.170327+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:08:42.840635+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:08:42.892866+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:08:42.937495+00:00", "trade", 5.2914, 3.0]
["2026-08-27T18:08:44.418908+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:44.423614+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:44.496304+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:08:44.561532+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:08:44.594140+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:44.594205+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:44.597072+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:44.597267+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:44.597583+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:44.598149+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:45.283933+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:08:45.336874+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:08:47.917201+00:00", "trade", 5.29, 29.0]
["2026-08-27T18:08:49.303913+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:08:50.149728+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:08:50.285122+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:08:51.521757+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:08:53.427142+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:08:54.735711+00:00", "trade", 5.2902, 28.0]
["2026-08-27T18:09:00.007927+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:00.166137+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:00.220322+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:09:00.227290+00:00", "trade", 5.295, 125.0]
["2026-08-27T18:09:01.023300+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:01.719932+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:09:03.332207+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:03.497535+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:03.499495+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:03.500292+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:04.387781+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:04.387846+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:04.694906+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:07.137716+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:09:07.314972+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:07.315453+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:07.407322+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:07.714839+00:00", "trade", 5.29, 252.0]
["2026-08-27T18:09:07.878755+00:00", "trade", 5.29, 1300.0]
["2026-08-27T18:09:07.878779+00:00", "trade", 5.29, 567.0]
["2026-08-27T18:09:07.878993+00:00", "trade", 5.29, 181.0]
["2026-08-27T18:09:07.879008+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:09:09.374092+00:00", "trade", 5.295, 8.0]
["2026-08-27T18:09:13.922441+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:14.441327+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:14.490926+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:09:15.581970+00:00", "trade", 5.2902, 200.0]
["2026-08-27T18:09:16.270927+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:16.270938+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:09:16.324928+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:16.325943+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:16.378377+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:09:16.538533+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:18.226154+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:18.860608+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:09:19.553918+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:09:19.624303+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:09:20.779391+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:20.822594+00:00", "trade", 5.2901, 500.0]
["2026-08-27T18:09:22.077431+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:09:23.215363+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:09:23.341765+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:09:24.167093+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:24.206031+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:24.226224+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:09:24.226789+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:24.226789+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:24.227271+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:24.232989+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:24.276675+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:09:24.298200+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:09:24.737710+00:00", "trade", 5.2901, 25.0]
["2026-08-27T18:09:24.918538+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:25.008765+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:25.060903+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:09:25.253486+00:00", "trade", 5.295, 1000.0]
["2026-08-27T18:09:25.297676+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:09:25.891155+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:25.965711+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:09:26.241253+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:09:27.381797+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:09:27.381840+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:09:27.395432+00:00", "trade", 5.2906, 999.0]
["2026-08-27T18:09:27.395741+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:27.396021+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:27.429443+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:27.473524+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:09:27.878984+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:27.879099+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:27.879936+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:27.880137+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:27.880969+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:28.230655+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:09:28.332347+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:28.332397+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:28.347729+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:09:28.367913+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:09:28.376441+00:00", "trade", 5.295, 10.0]
["2026-08-27T18:09:28.384661+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:28.385364+00:00", "trade", 5.29, 600.0]
["2026-08-27T18:09:28.404615+00:00", "trade", 5.29, 141.0]
["2026-08-27T18:09:29.410289+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:29.476435+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:09:29.482870+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:09:29.681002+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:30.007949+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:30.271771+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:30.275009+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:09:30.380843+00:00", "trade", 5.2902, 99.0]
["2026-08-27T18:09:30.786720+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:31.194574+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:31.195566+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:31.196724+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:31.278885+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:09:32.560411+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:09:32.562308+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:09:32.565349+00:00", "trade", 5.295, 24.0]
["2026-08-27T18:09:33.414077+00:00", "trade", 5.2904, 2.0]
["2026-08-27T18:09:33.474647+00:00", "trade", 5.2909, 1000.0]
["2026-08-27T18:09:34.694512+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:35.472423+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:09:35.897869+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:09:37.892671+00:00", "trade", 5.2902, 1000.0]
["2026-08-27T18:09:38.088599+00:00", "trade", 5.291, 1000.0]
["2026-08-27T18:09:39.242430+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:39.376875+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:40.220434+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:40.330382+00:00", "trade", 5.2903, 99.0]
["2026-08-27T18:09:40.331022+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:41.009290+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:41.066453+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:09:41.067061+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:41.180418+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:09:41.181062+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:42.427449+00:00", "trade", 5.295, 81.0]
["2026-08-27T18:09:42.427455+00:00", "trade", 5.29, 81.0]
["2026-08-27T18:09:42.427575+00:00", "trade", 5.295, 1919.0]
["2026-08-27T18:09:44.231532+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:44.508535+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:44.510039+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:44.573129+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:09:45.265134+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:09:45.314965+00:00", "trade", 5.2903, 99.0]
["2026-08-27T18:09:45.998025+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:46.594010+00:00", "trade", 5.291, 1000.0]
["2026-08-27T18:09:46.595059+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:47.071048+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:09:47.273303+00:00", "trade", 5.2924, 1000.0]
["2026-08-27T18:09:47.690521+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:09:48.222999+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:09:48.923186+00:00", "trade", 5.2901, 2000.0]
["2026-08-27T18:09:51.716242+00:00", "trade", 5.295, 1000.0]
["2026-08-27T18:09:52.050477+00:00", "trade", 5.2991, 1000.0]
["2026-08-27T18:09:52.318998+00:00", "trade", 5.2998, 1000.0]
["2026-08-27T18:09:53.405988+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:09:54.068997+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:09:54.599621+00:00", "trade", 5.291, 1650.0]
["2026-08-27T18:09:57.211165+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:09:58.095281+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:09:58.097552+00:00", "trade", 5.29, 121.0]
["2026-08-27T18:09:58.097651+00:00", "trade", 5.29, 22.0]
["2026-08-27T18:09:58.097654+00:00", "trade", 5.29, 40.0]
["2026-08-27T18:09:58.097681+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:58.098207+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:09:58.099119+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:09:58.099176+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:09:59.609752+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:10:00.007981+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:00.358436+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:00.415214+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:10:00.882389+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:10:01.543832+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:02.019984+00:00", "trade", 5.2905, 473.0]
["2026-08-27T18:10:02.172166+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:10:03.229163+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:03.229748+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:03.232389+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:04.810562+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:06.262090+00:00", "trade", 5.29, 1700.0]
["2026-08-27T18:10:06.262538+00:00", "trade", 5.29, 348.0]
["2026-08-27T18:10:06.264400+00:00", "trade", 5.29, 54.0]
["2026-08-27T18:10:06.264403+00:00", "trade", 5.29, 140.0]
["2026-08-27T18:10:06.264415+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:06.264891+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:06.264944+00:00", "trade", 5.29, 106.0]
["2026-08-27T18:10:06.269166+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:06.276644+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:06.276798+00:00", "trade", 5.29, 152.0]
["2026-08-27T18:10:06.333327+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:06.388496+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:10:06.531537+00:00", "trade", 5.295, 32.0]
["2026-08-27T18:10:06.588821+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:06.825338+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:10:07.595297+00:00", "trade", 5.29, 203.0]
["2026-08-27T18:10:07.596388+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:10:07.596409+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:10:07.596482+00:00", "trade", 5.295, 9.0]
["2026-08-27T18:10:07.596497+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:10:07.596710+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:10:07.596731+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:10:07.596905+00:00", "trade", 5.295, 327.0]
["2026-08-27T18:10:07.615649+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:10:07.658874+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:10:07.659400+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:07.659406+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:07.659556+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:07.659674+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:07.659749+00:00", "trade", 5.295, 191.0]
["2026-08-27T18:10:07.659995+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:07.663078+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:07.773359+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:07.982283+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:10:09.266558+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:10:10.041051+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:10.357719+00:00", "trade", 5.295, 1500.0]
["2026-08-27T18:10:11.331522+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:12.458871+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:12.807801+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:13.332432+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:13.332906+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:13.713382+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:10:13.923953+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:14.505765+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:14.601645+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:10:15.149577+00:00", "trade", 5.2909, 1000.0]
["2026-08-27T18:10:16.878731+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:16.965387+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:17.114952+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:10:17.634822+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:17.645388+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:17.959284+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:17.964516+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:18.016580+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:18.017512+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:18.270774+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:18.271671+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:18.367309+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:18.367309+00:00", "trade", 5.29, 36.0]
["2026-08-27T18:10:18.367314+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:10:18.367314+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:10:18.367317+00:00", "trade", 5.29, 8.0]
["2026-08-27T18:10:18.367317+00:00", "trade", 5.29, 61.0]
["2026-08-27T18:10:18.367324+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:18.367324+00:00", "trade", 5.29, 22.0]
["2026-08-27T18:10:18.367324+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:10:18.367353+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:18.367353+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:18.367358+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:18.367359+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:18.367359+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:10:18.367363+00:00", "trade", 5.29, 61.0]
["2026-08-27T18:10:18.367416+00:00", "trade", 5.29, 8.0]
["2026-08-27T18:10:18.367422+00:00", "trade", 5.29, 88.0]
["2026-08-27T18:10:18.367422+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:18.367425+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:18.367425+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:18.367428+00:00", "trade", 5.29, 104.0]
["2026-08-27T18:10:18.367582+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:18.367582+00:00", "trade", 5.29, 123.0]
["2026-08-27T18:10:18.367765+00:00", "trade", 5.2905, 1000.0]
["2026-08-27T18:10:18.367905+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:18.367940+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:18.368155+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:18.377593+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:19.368392+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:19.368529+00:00", "trade", 5.29, 44.0]
["2026-08-27T18:10:19.371779+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:21.567465+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:10:21.569769+00:00", "trade", 5.29, 194.0]
["2026-08-27T18:10:21.569784+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:21.570280+00:00", "trade", 5.29, 106.0]
["2026-08-27T18:10:21.570305+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:21.572059+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:21.611827+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:21.674327+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:10:22.686686+00:00", "trade", 5.295, 1000.0]
["2026-08-27T18:10:23.428471+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:23.711315+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:10:24.005338+00:00", "trade", 5.292, 900.0]
["2026-08-27T18:10:24.729393+00:00", "trade", 5.2909, 1000.0]
["2026-08-27T18:10:24.999345+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:25.855158+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:25.899594+00:00", "trade", 5.29, 83.0]
["2026-08-27T18:10:25.899634+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:25.900117+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:10:25.900466+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:10:25.998123+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:10:26.644747+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:26.716098+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:10:27.246925+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:10:27.247463+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:10:27.247472+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:27.430719+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:27.482553+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:10:27.928255+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:28.186015+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:28.228007+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:10:28.575461+00:00", "trade", 5.2913, 200.0]
["2026-08-27T18:10:29.020967+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:30.007998+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:30.016679+00:00", "trade", 5.295, 2.0]
["2026-08-27T18:10:30.143696+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:30.225360+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:30.464157+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:30.846085+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:31.219247+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:32.053215+00:00", "trade", 5.29, 286.0]
["2026-08-27T18:10:34.276281+00:00", "trade", 5.295, 182.0]
["2026-08-27T18:10:34.700346+00:00", "trade", 5.291, 45.0]
["2026-08-27T18:10:35.342913+00:00", "trade", 5.2919, 189.0]
["2026-08-27T18:10:35.900134+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:36.084655+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:36.360971+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:36.491017+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:36.543339+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:10:37.179089+00:00", "trade", 5.2901, 2000.0]
["2026-08-27T18:10:38.528182+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:38.528191+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:10:38.533660+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:38.585663+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:38.608551+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:38.609926+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:38.659919+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:10:38.993408+00:00", "trade", 5.2962, 5.0]
["2026-08-27T18:10:39.020897+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:10:39.035547+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:39.539783+00:00", "trade", 5.295, 2000.0]
["2026-08-27T18:10:39.902745+00:00", "trade", 5.2901, 10.0]
["2026-08-27T18:10:40.432941+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:10:40.909361+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:40.910313+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:41.012614+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:41.015092+00:00", "trade", 5.29, 206.0]
["2026-08-27T18:10:41.015107+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:41.015548+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:41.015618+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:10:41.015627+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:41.066547+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:10:41.832783+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:41.893329+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:41.893600+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:42.199622+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:42.202783+00:00", "trade", 5.295, 1000.0]
["2026-08-27T18:10:42.235248+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:42.235322+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:42.235943+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:42.238184+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:42.604432+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:43.742691+00:00", "trade", 5.2909, 2099.0]
["2026-08-27T18:10:43.743316+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:43.743752+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:43.793870+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:43.935152+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:44.476321+00:00", "trade", 5.295, 4000.0]
["2026-08-27T18:10:44.656732+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:45.055079+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:45.388635+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:10:45.859911+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:45.861916+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:46.190491+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:46.279409+00:00", "trade", 5.2901, 2000.0]
["2026-08-27T18:10:46.309075+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:10:47.098219+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:48.032558+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:10:48.113387+00:00", "trade", 5.2901, 2000.0]
["2026-08-27T18:10:48.334036+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:48.396546+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:48.454376+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:10:48.991891+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:49.152518+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:10:49.155158+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:49.223685+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:10:50.113795+00:00", "trade", 5.2909, 2000.0]
["2026-08-27T18:10:50.876669+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:52.270752+00:00", "trade", 5.295, 2000.0]
["2026-08-27T18:10:52.274730+00:00", "trade", 5.2913, 19.0]
["2026-08-27T18:10:52.275284+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:52.537847+00:00", "trade", 5.295, 41.0]
["2026-08-27T18:10:52.563702+00:00", "trade", 5.29, 656.0]
["2026-08-27T18:10:52.646486+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:53.333949+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:10:53.345726+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:53.415648+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:10:53.427851+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:53.486971+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:10:54.233730+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:10:54.305321+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:10:54.312123+00:00", "trade", 5.2901, 2000.0]
["2026-08-27T18:10:54.998348+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:10:55.281507+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:55.558583+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:10:55.747383+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:10:56.294233+00:00", "trade", 5.2909, 2000.0]
["2026-08-27T18:10:56.754047+00:00", "trade", 5.295, 3.0]
["2026-08-27T18:10:57.294239+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:57.668237+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:10:57.843548+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:10:58.363069+00:00", "trade", 5.2901, 2000.0]
["2026-08-27T18:10:58.959720+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:10:59.136534+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:10:59.302237+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:10:59.438406+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:00.008016+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:00.195049+00:00", "trade", 5.2901, 200.0]
["2026-08-27T18:11:00.199335+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:00.199846+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:00.199986+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:00.682857+00:00", "trade", 5.2901, 2000.0]
["2026-08-27T18:11:00.682929+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:01.540858+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:03.462573+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:11:04.490017+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:04.609808+00:00", "trade", 5.2909, 2000.0]
["2026-08-27T18:11:04.610814+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:04.805998+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:05.108258+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:05.201407+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:05.235133+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:11:05.297251+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:11:05.614384+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:06.834378+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:06.868444+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:06.868561+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:06.868635+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:07.921218+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:11:07.921326+00:00", "trade", 5.29, 2500.0]
["2026-08-27T18:11:07.922577+00:00", "trade", 5.2903, 53.0]
["2026-08-27T18:11:09.136084+00:00", "trade", 5.2901, 2500.0]
["2026-08-27T18:11:09.296700+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:10.124221+00:00", "trade", 5.29, 452.0]
["2026-08-27T18:11:10.124247+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:10.319150+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:10.366528+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:10.376358+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:10.747037+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:11.623856+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:11.696022+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:11.696132+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:11.696203+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:12.110420+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:11:12.120482+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:11:12.120482+00:00", "trade", 5.29, 17.0]
["2026-08-27T18:11:12.120546+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:12.121477+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:12.121480+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:12.121484+00:00", "trade", 5.29, 51.0]
["2026-08-27T18:11:12.121571+00:00", "trade", 5.29, 49.0]
["2026-08-27T18:11:12.121574+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:12.121577+00:00", "trade", 5.29, 351.0]
["2026-08-27T18:11:12.279747+00:00", "trade", 5.29, 339.0]
["2026-08-27T18:11:12.279783+00:00", "trade", 5.29, 275.0]
["2026-08-27T18:11:12.280032+00:00", "trade", 5.29, 263.0]
["2026-08-27T18:11:12.280059+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:11:12.280321+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:12.280544+00:00", "trade", 5.29, 144.0]
["2026-08-27T18:11:12.475527+00:00", "trade", 5.29, 2500.0]
["2026-08-27T18:11:12.535504+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:11:12.537772+00:00", "trade", 5.295, 16.0]
["2026-08-27T18:11:13.607856+00:00", "trade", 5.2908, 2500.0]
["2026-08-27T18:11:13.636779+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:13.637231+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:13.870281+00:00", "trade", 5.2933, 152.0]
["2026-08-27T18:11:15.200702+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:11:15.858770+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:15.932347+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:11:16.279285+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:11:16.336276+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:11:17.004837+00:00", "trade", 5.29, 2500.0]
["2026-08-27T18:11:17.932639+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:17.947951+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:18.106430+00:00", "trade", 5.2901, 2500.0]
["2026-08-27T18:11:18.172629+00:00", "trade", 5.2901, 4000.0]
["2026-08-27T18:11:18.432763+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:18.573780+00:00", "trade", 5.2908, 4000.0]
["2026-08-27T18:11:18.575031+00:00", "trade", 5.2903, 50.0]
["2026-08-27T18:11:18.735267+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:18.736204+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:21.498368+00:00", "trade", 5.2914, 300.0]
["2026-08-27T18:11:22.839100+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:23.400536+00:00", "trade", 5.295, 90.0]
["2026-08-27T18:11:23.427802+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:23.615314+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:23.615755+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:23.616352+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:23.617580+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:23.733752+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:11:23.946582+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:24.278533+00:00", "trade", 5.295, 5.0]
["2026-08-27T18:11:26.352123+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:26.352580+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:26.409099+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:11:26.461592+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:11:27.163372+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:11:27.219248+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:11:27.235111+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:27.235373+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:27.235373+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:27.238651+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:27.494426+00:00", "trade", 5.29, 370.0]
["2026-08-27T18:11:27.494453+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:27.494935+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:27.958633+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:11:28.012022+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:11:28.392067+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:28.397028+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:29.821242+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:11:30.008037+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:30.823762+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:11:30.828363+00:00", "trade", 5.295, 1500.0]
["2026-08-27T18:11:30.975867+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:30.976343+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:31.750140+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:11:32.944955+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:34.364057+00:00", "trade", 5.2914, 100.0]
["2026-08-27T18:11:34.683152+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:11:34.892539+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:11:34.960036+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:35.530208+00:00", "trade", 5.29, 978.0]
["2026-08-27T18:11:35.530506+00:00", "trade", 5.29, 222.0]
["2026-08-27T18:11:35.531103+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:36.072124+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:36.199749+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:11:36.200764+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:36.315602+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:37.735159+00:00", "trade", 5.291, 3.0]
["2026-08-27T18:11:42.580120+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:42.580120+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:42.580597+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:42.631663+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:11:42.690251+00:00", "trade", 5.2902, 99.0]
["2026-08-27T18:11:43.075846+00:00", "trade", 5.2907, 100.0]
["2026-08-27T18:11:43.431212+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:11:43.483419+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:11:43.648202+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:11:44.078771+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:11:44.598024+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:11:44.833670+00:00", "trade", 5.29, 225.0]
["2026-08-27T18:11:45.383708+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:45.445721+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:11:45.446728+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:45.502769+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:11:47.158498+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:11:47.159168+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:47.857873+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:47.958586+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:11:47.962844+00:00", "trade", 5.295, 17.0]
["2026-08-27T18:11:48.071213+00:00", "trade", 5.2903, 99.0]
["2026-08-27T18:11:48.166356+00:00", "trade", 5.295, 1500.0]
["2026-08-27T18:11:48.576705+00:00", "trade", 5.2912, 35.0]
["2026-08-27T18:11:52.982212+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:11:54.055645+00:00", "trade", 5.2962, 1.0]
["2026-08-27T18:11:54.273280+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:00.008060+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:00.444364+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:12:00.507448+00:00", "trade", 5.2903, 99.0]
["2026-08-27T18:12:01.629802+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:12:02.254606+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:12:03.059207+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:12:06.697076+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:08.924247+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:09.554335+00:00", "trade", 5.295, 63.0]
["2026-08-27T18:12:09.635326+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:13.842426+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:12:14.520517+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:12:14.844035+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:15.367140+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:16.242015+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:16.242261+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:16.245258+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:16.286106+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:12:16.343546+00:00", "trade", 5.2903, 99.0]
["2026-08-27T18:12:17.849681+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:18.540615+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:18.578703+00:00", "trade", 5.2925, 2.0]
["2026-08-27T18:12:19.095671+00:00", "trade", 5.2999, 75.0]
["2026-08-27T18:12:20.570938+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:12:20.963720+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:22.414575+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:12:23.093682+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:23.407234+00:00", "trade", 5.2912, 291.0]
["2026-08-27T18:12:23.503312+00:00", "trade", 5.2909, 1000.0]
["2026-08-27T18:12:24.063799+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:24.300167+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:12:24.781226+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:25.093975+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:12:25.408327+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:25.447917+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:12:25.448851+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:25.452430+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:12:25.452730+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:25.477138+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:26.156058+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:26.235425+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:26.283840+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:26.299814+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:12:26.321896+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:26.354192+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:12:26.364260+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:12:27.231858+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:12:27.232893+00:00", "trade", 5.295, 29.0]
["2026-08-27T18:12:27.562085+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:12:27.563159+00:00", "trade", 5.2901, 950.0]
["2026-08-27T18:12:28.124166+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:28.896482+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:12:29.737699+00:00", "trade", 5.295, 149.0]
["2026-08-27T18:12:30.008086+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:30.333405+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:12:30.387456+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:12:30.540120+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:12:30.540237+00:00", "trade", 5.29, 178.0]
["2026-08-27T18:12:30.540746+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:30.540748+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:30.540751+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:30.540751+00:00", "trade", 5.29, 111.0]
["2026-08-27T18:12:30.541389+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:30.541389+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:30.541389+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:30.542907+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:30.543115+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:12:30.543755+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:12:30.543784+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:30.544306+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:30.547256+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:12:30.549580+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:12:30.677675+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:12:30.677721+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:30.859873+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:12:31.125933+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:12:31.182684+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:12:31.250260+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:31.547778+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:12:31.683870+00:00", "trade", 5.2908, 293.0]
["2026-08-27T18:12:31.689232+00:00", "trade", 5.2908, 34.0]
["2026-08-27T18:12:32.051307+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:33.153474+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:12:33.324124+00:00", "trade", 5.295, 700.0]
["2026-08-27T18:12:33.325129+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:33.326725+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:12:33.424526+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:33.705293+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:34.296671+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:12:34.334177+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:34.410203+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:34.747119+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:36.236765+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:36.634526+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:37.143844+00:00", "trade", 5.2913, 200.0]
["2026-08-27T18:12:37.625977+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:37.728364+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:37.842400+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:37.842921+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:37.854902+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:12:38.669826+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:38.672695+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:12:38.673315+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:38.673573+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:12:39.251613+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:40.350767+00:00", "trade", 5.2909, 1000.0]
["2026-08-27T18:12:40.816740+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:41.435938+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:42.316124+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:42.421879+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:12:43.412839+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:44.369488+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:12:44.678917+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:45.774776+00:00", "trade", 5.295, 1000.0]
["2026-08-27T18:12:45.909030+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:46.622394+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:46.627759+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:46.699756+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:12:47.297601+00:00", "trade", 5.29, 677.0]
["2026-08-27T18:12:47.297631+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:47.297641+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:47.297641+00:00", "trade", 5.29, 223.0]
["2026-08-27T18:12:47.298112+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:47.298852+00:00", "trade", 5.2907, 50.0]
["2026-08-27T18:12:47.367216+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:47.496397+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:47.535659+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:12:47.537559+00:00", "trade", 5.295, 35.0]
["2026-08-27T18:12:47.651596+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:12:47.707355+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:12:48.332661+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:12:48.671169+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:12:48.671637+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:48.671647+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:12:48.671677+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:50.156520+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:50.156528+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:12:50.157048+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:12:50.241204+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:12:50.292268+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:12:50.515438+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:50.515446+00:00", "trade", 5.29, 294.0]
["2026-08-27T18:12:50.515966+00:00", "trade", 5.29, 306.0]
["2026-08-27T18:12:50.516000+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:50.777080+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:50.985647+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:12:51.052562+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:12:51.054889+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:12:51.055370+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:12:51.055412+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:51.756258+00:00", "trade", 5.2906, 3.0]
["2026-08-27T18:12:51.771113+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:12:51.832189+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:12:52.288565+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:12:53.430183+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:53.622548+00:00", "trade", 5.2909, 1599.0]
["2026-08-27T18:12:54.720963+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:54.722447+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:54.722454+00:00", "trade", 5.29, 83.0]
["2026-08-27T18:12:54.722883+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:54.722932+00:00", "trade", 5.29, 106.0]
["2026-08-27T18:12:54.722963+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:54.723302+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:12:56.186790+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:12:56.224216+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:56.464487+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:56.767331+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:12:57.289242+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:57.305929+00:00", "trade", 5.29, 96.0]
["2026-08-27T18:12:57.305989+00:00", "trade", 5.29, 978.0]
["2026-08-27T18:12:57.306071+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:57.306282+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:57.306576+00:00", "trade", 5.295, 96.0]
["2026-08-27T18:12:57.306895+00:00", "trade", 5.295, 978.0]
["2026-08-27T18:12:57.307219+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:12:57.310690+00:00", "trade", 5.29, 288.0]
["2026-08-27T18:12:57.310693+00:00", "trade", 5.29, 38.0]
["2026-08-27T18:12:57.310728+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:57.311204+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:57.311529+00:00", "trade", 5.295, 288.0]
["2026-08-27T18:12:57.311676+00:00", "trade", 5.295, 38.0]
["2026-08-27T18:12:58.344825+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:58.850146+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:58.879166+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:12:58.996598+00:00", "trade", 5.3, 150.0]
["2026-08-27T18:12:59.272495+00:00", "trade", 5.29, 62.0]
["2026-08-27T18:12:59.272510+00:00", "trade", 5.29, 311.0]
["2026-08-27T18:12:59.272525+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:59.341753+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:12:59.341785+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:12:59.667144+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:12:59.782994+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:13:00.008108+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:00.379591+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:00.379594+00:00", "trade", 5.29, 106.0]
["2026-08-27T18:13:00.379594+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:00.381973+00:00", "trade", 5.29, 294.0]
["2026-08-27T18:13:00.382007+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:00.382490+00:00", "trade", 5.29, 306.0]
["2026-08-27T18:13:00.382508+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:00.384327+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:00.476505+00:00", "trade", 5.29, 194.0]
["2026-08-27T18:13:00.954513+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:13:02.737549+00:00", "trade", 5.295, 59.0]
["2026-08-27T18:13:02.749978+00:00", "trade", 5.2938, 1500.0]
["2026-08-27T18:13:03.002695+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:13:03.371497+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:03.375416+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:03.375857+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:04.078291+00:00", "trade", 5.2912, 200.0]
["2026-08-27T18:13:04.642558+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:13:04.939815+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:13:06.099954+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:13:07.379241+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:07.380158+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:07.774823+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:13:07.775127+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:07.777087+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:08.228854+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:13:08.624165+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:13:08.897127+00:00", "trade", 5.295, 24.0]
["2026-08-27T18:13:10.712195+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:13:11.743334+00:00", "trade", 5.2909, 200.0]
["2026-08-27T18:13:11.989177+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:13:11.990099+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:12.246478+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:12.246739+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:12.247060+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:12.257079+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:12.668516+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:12.668958+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:14.382839+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:14.759547+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:13:16.699887+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:16.788257+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:17.300706+00:00", "trade", 5.291, 45.0]
["2026-08-27T18:13:17.395004+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:17.395265+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:17.395901+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:18.354805+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:18.532623+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:18.919546+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:13:19.677780+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:13:20.143960+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:13:20.910852+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:13:22.217680+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:13:22.263545+00:00", "trade", 5.2902, 99.0]
["2026-08-27T18:13:22.712229+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:13:22.712261+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:22.712265+00:00", "trade", 5.29, 86.0]
["2026-08-27T18:13:22.779442+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:13:22.837660+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:13:24.362759+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:25.170499+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:13:25.290430+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:13:26.275523+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:13:26.319362+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:13:27.403742+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:13:27.643546+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:27.703455+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:13:28.492984+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:13:28.748538+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:13:29.049322+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:29.122515+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:13:29.402297+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:13:29.711450+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:29.877303+00:00", "trade", 5.2905, 2000.0]
["2026-08-27T18:13:30.008135+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:13:30.443684+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:13:30.584699+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:13:30.647034+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:13:30.778614+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:13:30.862977+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:30.863575+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:13:30.880388+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:13:30.880392+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:13:30.880392+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:13:30.880395+00:00", "trade", 5.29, 9.0]
["2026-08-27T18:13:30.880398+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:13:30.880400+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880475+00:00", "trade", 5.29, 133.0]
["2026-08-27T18:13:30.880475+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:13:30.880478+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880483+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880483+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880483+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880488+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880488+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:13:30.880488+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880495+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880495+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880495+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880497+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880500+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880500+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880502+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880506+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880506+00:00", "trade", 5.29, 64.0]
["2026-08-27T18:13:30.880510+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880510+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880515+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880515+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880518+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880518+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:13:30.880824+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880830+00:00", "trade", 5.29, 56.0]
["2026-08-27T18:13:30.880834+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:30.880837+00:00", "trade", 5.29, 70.0]
["2026-08-27T18:13:30.880837+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.880855+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.880955+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881020+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881055+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881125+00:00", "trade", 5.29, 39.0]
["2026-08-27T18:13:30.881131+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:30.881131+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881134+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881146+00:00", "trade", 5.29, 392.0]
["2026-08-27T18:13:30.881146+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.881146+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.881150+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:13:30.881221+00:00", "trade", 5.29, 75.0]
["2026-08-27T18:13:30.881281+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881300+00:00", "trade", 5.29, 98.0]
["2026-08-27T18:13:30.881301+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881303+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881306+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881306+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881306+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881307+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881307+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881311+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881311+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881311+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881312+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:13:30.881312+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881312+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:13:30.881315+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881315+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881316+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881316+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881319+00:00", "trade", 5.29, 144.0]
["2026-08-27T18:13:30.881319+00:00", "trade", 5.29, 123.0]
["2026-08-27T18:13:30.881321+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881321+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881324+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881324+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881326+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881326+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881326+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881327+00:00", "trade", 5.29, 3800.0]
["2026-08-27T18:13:30.881327+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881330+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881330+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881331+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881331+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881331+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881332+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881336+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881343+00:00", "trade", 5.29, 3800.0]
["2026-08-27T18:13:30.881343+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881343+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881343+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881343+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881346+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881346+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881346+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881348+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881348+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881350+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881350+00:00", "trade", 5.29, 133.0]
["2026-08-27T18:13:30.881352+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881352+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881352+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881356+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881366+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881366+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881371+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881376+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881391+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881396+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881396+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881396+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881401+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881401+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881411+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881416+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881421+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881451+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881466+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881471+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881591+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881611+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881636+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881648+00:00", "trade", 5.29, 573.0]
["2026-08-27T18:13:30.881657+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881662+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881702+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:13:30.881708+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.881717+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881787+00:00", "trade", 5.285, 900.0]
["2026-08-27T18:13:30.881797+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.881805+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.881820+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881827+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.881842+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.881865+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.881867+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.881907+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882015+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.882047+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882051+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.882078+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882138+00:00", "trade", 5.285, 133.0]
["2026-08-27T18:13:30.882153+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882168+00:00", "trade", 5.285, 19.0]
["2026-08-27T18:13:30.882168+00:00", "trade", 5.285, 104.0]
["2026-08-27T18:13:30.882181+00:00", "trade", 5.285, 144.0]
["2026-08-27T18:13:30.882244+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.882271+00:00", "trade", 5.285, 1000.0]
["2026-08-27T18:13:30.882283+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.882283+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882293+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882428+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882454+00:00", "trade", 5.29, 510.0]
["2026-08-27T18:13:30.882483+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882485+00:00", "trade", 5.285, 39.0]
["2026-08-27T18:13:30.882502+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.882514+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882529+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.882559+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882559+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882562+00:00", "trade", 5.285, 1937.0]
["2026-08-27T18:13:30.882586+00:00", "trade", 5.285, 104.0]
["2026-08-27T18:13:30.882608+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.882684+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882692+00:00", "trade", 5.2903, 50.0]
["2026-08-27T18:13:30.882744+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.882770+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.882800+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.882815+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.882818+00:00", "trade", 5.285, 92.0]
["2026-08-27T18:13:30.882824+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:13:30.882896+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.882920+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883000+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883040+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883080+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.883095+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.883344+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.883356+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883362+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.883381+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883410+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.883426+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883476+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883521+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883522+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.883536+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883654+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.883837+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.883837+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883937+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.883940+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.884032+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.884033+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.884117+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.884147+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.884193+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.884204+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.884278+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.884283+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.884433+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.884544+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.884565+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.884565+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.884646+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.884704+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.884845+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.884874+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.885046+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.885080+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.885441+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.885726+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.885786+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.885877+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.885952+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:13:30.885952+00:00", "trade", 5.29, 58.0]
["2026-08-27T18:13:30.886000+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.886069+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.886157+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.886282+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.886318+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.886493+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.886518+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.886601+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.886601+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.886634+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.886678+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.886742+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.886872+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.887070+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.887094+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.887120+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.887160+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.887175+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:13:30.887178+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:13:30.887181+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:13:30.887240+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.887242+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.887323+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.887443+00:00", "trade", 5.29, 133.0]
["2026-08-27T18:13:30.887458+00:00", "trade", 5.29, 144.0]
["2026-08-27T18:13:30.887480+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.887557+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.887606+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.887620+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.887717+00:00", "trade", 5.285, 92.0]
["2026-08-27T18:13:30.887864+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.887921+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.887924+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.888011+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.888067+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.888126+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.888129+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.888147+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.888187+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.888306+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.888369+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.888396+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.888558+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.888568+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.888658+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.888694+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.888700+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.888886+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.888919+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.888919+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.888947+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.888999+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.889055+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.889184+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.889268+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.889380+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.889389+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.889404+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.889440+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.889520+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.889527+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.889644+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.889671+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.889765+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.889881+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.889930+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.889939+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.890017+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.890074+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.890201+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.890207+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.890242+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.890332+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.890390+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.890414+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.890471+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.890604+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.890638+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.890655+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.890730+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.890802+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.890847+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.890878+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.890991+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.891079+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.891100+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.891145+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.891217+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.891268+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.891358+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.891431+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.891464+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.891527+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.891560+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.891683+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.891815+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.891858+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.891945+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.892008+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.892068+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.892150+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.892152+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.892272+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.892288+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.892405+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.892519+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.892562+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.892570+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.892582+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.892663+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.892727+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.892757+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.892889+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.892895+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.893009+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.893039+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.893105+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.893211+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.893280+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.893371+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.893433+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.893466+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.893590+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.893614+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.893719+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.893720+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.893869+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.893908+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.893975+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.894071+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.894074+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.894077+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.894080+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.894080+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.894083+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.894086+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.894086+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.894089+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.894131+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.894155+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.894164+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.894272+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.894393+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.894417+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.894438+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.894519+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.894615+00:00", "trade", 5.2888, 50.0]
["2026-08-27T18:13:30.894645+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.894771+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.894793+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.894801+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.894862+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.894910+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.895090+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.895114+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.895126+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.895162+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.895373+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.895409+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.895415+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.895496+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.895556+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.895674+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.895731+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.895760+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.895842+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.895953+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.896068+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.896119+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.896413+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.896427+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.896452+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.896468+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.896784+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:30.896822+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.896994+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.897048+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:13:30.897159+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.897189+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.897444+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.897445+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.897644+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.898476+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.898576+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.898843+00:00", "trade", 5.29, 377.0]
["2026-08-27T18:13:30.898921+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:13:30.899168+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:30.899193+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.900561+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.900998+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.901338+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.913632+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:30.913698+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:30.915861+00:00", "trade", 5.285, 4400.0]
["2026-08-27T18:13:30.916017+00:00", "trade", 5.285, 500.0]
["2026-08-27T18:13:31.000112+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:31.001957+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.009996+00:00", "trade", 5.2899, 1.0]
["2026-08-27T18:13:31.028604+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:31.028614+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.028881+00:00", "trade", 5.285, 400.0]
["2026-08-27T18:13:31.029173+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.029207+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.046999+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.076791+00:00", "trade", 5.29, 109.0]
["2026-08-27T18:13:31.078920+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:13:31.081004+00:00", "trade", 5.285, 83.0]
["2026-08-27T18:13:31.132340+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:31.132348+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.132925+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.132954+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.210343+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.232468+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:31.232489+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.232516+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:13:31.233039+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.233052+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.332558+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:31.332594+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.333129+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.333144+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.432690+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:31.432690+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.433237+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.433257+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.433779+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.440860+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.532771+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.532801+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.533090+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:13:31.533336+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.533370+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.533651+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.533686+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.533686+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.534132+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.632902+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.632918+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.632927+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.633221+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:13:31.633468+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.633478+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.713894+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.732985+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.732990+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.732993+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.733302+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:13:31.733549+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.733556+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.814528+00:00", "trade", 5.29, 1100.0]
["2026-08-27T18:13:31.815100+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.833070+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.833112+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.833228+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.833389+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:13:31.833633+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.833669+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.833749+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.881803+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:31.934411+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.934432+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.934742+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:13:31.935007+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:31.935015+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.034516+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.034525+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.034857+00:00", "trade", 5.29, 177.0]
["2026-08-27T18:13:32.034859+00:00", "trade", 5.29, 223.0]
["2026-08-27T18:13:32.035081+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.035098+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.035920+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.134859+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.134886+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.135183+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:13:32.135451+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.135486+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.235523+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.235550+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.235550+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.235836+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:13:32.236103+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.236116+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.236416+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.335589+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.335622+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.335907+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:13:32.336188+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.336196+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.411318+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.411318+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:13:32.411324+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:13:32.411540+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:13:32.411543+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:13:32.411973+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.412053+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.435697+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:32.435721+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.435736+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.436003+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.436006+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.436018+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:13:32.436024+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.436244+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.436271+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.436301+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.436301+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.436336+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.436343+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.436472+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.436638+00:00", "trade", 5.29, 177.0]
["2026-08-27T18:13:32.436638+00:00", "trade", 5.29, 78.0]
["2026-08-27T18:13:32.436641+00:00", "trade", 5.29, 145.0]
["2026-08-27T18:13:32.436689+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.436710+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.436902+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.436930+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.436933+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.437026+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.437098+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.437101+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.437239+00:00", "trade", 5.29, 155.0]
["2026-08-27T18:13:32.437242+00:00", "trade", 5.29, 22.0]
["2026-08-27T18:13:32.437306+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.437311+00:00", "trade", 5.29, 78.0]
["2026-08-27T18:13:32.437501+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.437543+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.437669+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.437704+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.437747+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:13:32.437889+00:00", "trade", 5.29, 155.0]
["2026-08-27T18:13:32.437934+00:00", "trade", 5.29, 145.0]
["2026-08-27T18:13:32.437943+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.437979+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:32.438536+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.438536+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:32.777853+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:33.038747+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:13:33.039896+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:33.041979+00:00", "trade", 5.2809, 1000.0]
["2026-08-27T18:13:33.078152+00:00", "trade", 5.29, 58.0]
["2026-08-27T18:13:33.078592+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:33.329995+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:33.765695+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:33.887229+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:33.949726+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:13:34.012795+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:13:34.363812+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:34.521702+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:36.086371+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:36.086411+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:36.485857+00:00", "trade", 5.285, 900.0]
["2026-08-27T18:13:36.568847+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:36.570746+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:13:37.610746+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.610776+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.611113+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.611233+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.611477+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.611582+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.611796+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.611955+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.612698+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.613414+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.613726+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.618300+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:37.750430+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:38.534382+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:13:38.908488+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:39.725128+00:00", "trade", 5.285, 1500.0]
["2026-08-27T18:13:39.823793+00:00", "trade", 5.2906, 200.0]
["2026-08-27T18:13:40.291587+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:13:40.751672+00:00", "trade", 5.285, 1400.0]
["2026-08-27T18:13:40.803157+00:00", "trade", 5.2897, 200.0]
["2026-08-27T18:13:40.854993+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:42.413538+00:00", "trade", 5.285, 5.0]
["2026-08-27T18:13:43.077796+00:00", "trade", 5.2894, 512.0]
["2026-08-27T18:13:43.082983+00:00", "trade", 5.2894, 512.0]
["2026-08-27T18:13:43.087717+00:00", "trade", 5.2894, 615.0]
["2026-08-27T18:13:43.239375+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:43.239816+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:43.992134+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:13:44.489724+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:13:44.567663+00:00", "trade", 5.285, 900.0]
["2026-08-27T18:13:44.568328+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:44.859500+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:44.859982+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:45.585958+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:13:47.622849+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:13:47.635521+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:13:47.998781+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:13:50.008016+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:50.008584+00:00", "trade", 5.285, 500.0]
["2026-08-27T18:13:51.316757+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:51.323813+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:52.991574+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:13:53.009827+00:00", "trade", 5.285, 386.0]
["2026-08-27T18:13:53.009909+00:00", "trade", 5.285, 314.0]
["2026-08-27T18:13:53.020433+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:13:54.530565+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T18:13:55.001337+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:13:55.478312+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:55.520567+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:57.222849+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:13:57.881132+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:13:58.872810+00:00", "trade", 5.29, 21.0]
["2026-08-27T18:14:00.008152+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:00.067276+00:00", "trade", 5.285, 1400.0]
["2026-08-27T18:14:00.392264+00:00", "trade", 5.285, 511.0]
["2026-08-27T18:14:01.368167+00:00", "trade", 5.2852, 4000.0]
["2026-08-27T18:14:02.503598+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:02.503633+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:04.030635+00:00", "trade", 5.285, 25.0]
["2026-08-27T18:14:06.853699+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:14:07.726151+00:00", "trade", 5.2905, 200.0]
["2026-08-27T18:14:08.906400+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:10.900513+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:14:12.369480+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:12.567660+00:00", "trade", 5.285, 1600.0]
["2026-08-27T18:14:16.110240+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:17.206322+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:14:19.659417+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:14:22.412668+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:23.075114+00:00", "trade", 5.2884, 100.0]
["2026-08-27T18:14:24.045073+00:00", "trade", 5.285, 9.0]
["2026-08-27T18:14:24.057276+00:00", "trade", 5.285, 510.0]
["2026-08-27T18:14:24.057303+00:00", "trade", 5.285, 390.0]
["2026-08-27T18:14:25.323011+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:14:27.463651+00:00", "trade", 5.2904, 700.0]
["2026-08-27T18:14:28.265961+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:14:28.311429+00:00", "trade", 5.285, 1700.0]
["2026-08-27T18:14:28.599781+00:00", "trade", 5.285, 600.0]
["2026-08-27T18:14:28.617601+00:00", "trade", 5.285, 330.0]
["2026-08-27T18:14:28.938172+00:00", "trade", 5.285, 75.0]
["2026-08-27T18:14:29.516175+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:29.520197+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:14:30.008170+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:30.089798+00:00", "trade", 5.285, 1100.0]
["2026-08-27T18:14:30.322729+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:14:31.025722+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:14:31.493913+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:14:32.024347+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:14:32.110992+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:14:32.444680+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:32.605084+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:14:34.473121+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:14:34.888426+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:14:34.984693+00:00", "trade", 5.286, 3000.0]
["2026-08-27T18:14:35.943718+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:14:35.944502+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:35.952613+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:14:35.953539+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:35.961544+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:14:35.962059+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:35.962190+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:35.969341+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:14:35.969672+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:35.969953+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:35.970143+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:35.978233+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:35.979756+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:35.998538+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:14:36.187866+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:36.584008+00:00", "trade", 5.2903, 200.0]
["2026-08-27T18:14:37.285260+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:14:37.294701+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:37.487805+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:37.503012+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:38.278436+00:00", "trade", 5.285, 511.0]
["2026-08-27T18:14:40.516829+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:40.841220+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:14:40.915322+00:00", "trade", 5.285, 37.0]
["2026-08-27T18:14:41.213279+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:14:41.270114+00:00", "trade", 5.285, 26.0]
["2026-08-27T18:14:43.843525+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:14:44.470840+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:14:44.913811+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:14:46.302255+00:00", "trade", 5.285, 1600.0]
["2026-08-27T18:14:46.303191+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:46.303311+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:46.303672+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:46.332691+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:14:46.333394+00:00", "trade", 5.285, 1081.0]
["2026-08-27T18:14:46.695994+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:47.057269+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:14:47.100926+00:00", "trade", 5.285, 511.0]
["2026-08-27T18:14:49.363498+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:14:50.079620+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:50.464838+00:00", "trade", 5.285, 511.0]
["2026-08-27T18:14:50.544753+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:14:50.545773+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:50.545773+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:50.545808+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:50.546330+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:50.580556+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:14:50.705473+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:14:51.639514+00:00", "trade", 5.285, 800.0]
["2026-08-27T18:14:54.831038+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:14:56.180365+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:14:56.550392+00:00", "trade", 5.285, 10.0]
["2026-08-27T18:14:56.748785+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:56.751186+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:14:59.809215+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:15:00.008202+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.024766+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.025092+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.037894+00:00", "trade", 5.285, 500.0]
["2026-08-27T18:15:00.136446+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.136927+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.136927+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.138651+00:00", "trade", 5.28, 25883.0]
["2026-08-27T18:15:00.139423+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.139478+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.139990+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.140451+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.319080+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.319089+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.319130+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.319134+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.319543+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.319662+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.319673+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.319679+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.319702+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.319702+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.319707+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.319946+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.320173+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.320173+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.320269+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.320269+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.320355+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.320428+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.320725+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:15:00.320940+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.320948+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.321025+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.321456+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.321627+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.321663+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.321880+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.321967+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.322217+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:15:00.322463+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.322468+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.322472+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.322500+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:15:00.322505+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:15:00.322602+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:00.322829+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.322891+00:00", "trade", 5.29, 132.0]
["2026-08-27T18:15:00.322891+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:15:00.322893+00:00", "trade", 5.29, 267.0]
["2026-08-27T18:15:00.323220+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.323300+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.323451+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.323496+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.324588+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:00.333957+00:00", "trade", 5.29, 96.0]
["2026-08-27T18:15:00.588169+00:00", "trade", 5.285, 20.0]
["2026-08-27T18:15:00.712475+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:01.112005+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:01.319132+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:01.385646+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:15:01.618757+00:00", "trade", 5.285, 1500.0]
["2026-08-27T18:15:02.130134+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:02.130575+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:02.185926+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:15:02.574344+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:15:03.152537+00:00", "trade", 5.285, 900.0]
["2026-08-27T18:15:03.153146+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:03.309196+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:03.800433+00:00", "trade", 5.29, 7.0]
["2026-08-27T18:15:03.800947+00:00", "trade", 5.29, 8.0]
["2026-08-27T18:15:03.893128+00:00", "trade", 5.29, 233.0]
["2026-08-27T18:15:04.742271+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:15:05.106115+00:00", "trade", 5.29, 7.0]
["2026-08-27T18:15:05.106584+00:00", "trade", 5.29, 8.0]
["2026-08-27T18:15:06.061648+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:15:07.357678+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:07.357678+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:07.786397+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:07.786583+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:07.786731+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:07.787046+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:07.788881+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:07.794982+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:07.994161+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:08.756800+00:00", "trade", 5.29, 7.0]
["2026-08-27T18:15:08.757296+00:00", "trade", 5.29, 8.0]
["2026-08-27T18:15:08.760572+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:09.863677+00:00", "trade", 5.2899, 1860.0]
["2026-08-27T18:15:09.863947+00:00", "trade", 5.2829, 1.0]
["2026-08-27T18:15:09.865488+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:09.874018+00:00", "trade", 5.2872, 1880.0]
["2026-08-27T18:15:09.992346+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:15:10.084612+00:00", "trade", 5.285, 4000.0]
["2026-08-27T18:15:10.259050+00:00", "trade", 5.29, 7.0]
["2026-08-27T18:15:10.259513+00:00", "trade", 5.29, 8.0]
["2026-08-27T18:15:10.539193+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:15:10.677292+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:11.357669+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:15:12.291278+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:12.291278+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:12.828338+00:00", "trade", 5.285, 1939.0]
["2026-08-27T18:15:12.829332+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:13.106225+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:13.106696+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:13.843518+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:15:15.974948+00:00", "trade", 5.2898, 3800.0]
["2026-08-27T18:15:15.975995+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:15.994073+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:15:16.246349+00:00", "trade", 5.29, 57.0]
["2026-08-27T18:15:16.249010+00:00", "trade", 5.29, 443.0]
["2026-08-27T18:15:16.545256+00:00", "trade", 5.285, 1099.0]
["2026-08-27T18:15:16.545259+00:00", "trade", 5.285, 301.0]
["2026-08-27T18:15:17.712778+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:15:18.741653+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:19.461545+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:15:20.045757+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:20.518458+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:15:20.622107+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:21.853523+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:21.854386+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:21.943613+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:22.635562+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:22.658587+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:22.731069+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:23.003747+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:23.772975+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:23.798431+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:15:23.861130+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:23.861193+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:15:23.861256+00:00", "trade", 5.29, 516.0]
["2026-08-27T18:15:24.062142+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:24.151214+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:24.164205+00:00", "trade", 5.2894, 100.0]
["2026-08-27T18:15:24.166265+00:00", "trade", 5.2894, 90.0]
["2026-08-27T18:15:24.209950+00:00", "trade", 5.285, 500.0]
["2026-08-27T18:15:24.209950+00:00", "trade", 5.285, 400.0]
["2026-08-27T18:15:24.664633+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:24.992199+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:15:25.524097+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:25.524578+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:26.429137+00:00", "trade", 5.285, 400.0]
["2026-08-27T18:15:26.748282+00:00", "trade", 5.285, 21.0]
["2026-08-27T18:15:27.060256+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:27.064676+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:27.102536+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:27.307179+00:00", "trade", 5.2899, 500.0]
["2026-08-27T18:15:27.848696+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:27.849293+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:28.108459+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:28.108940+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:28.109406+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:28.151351+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:28.151822+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:28.662160+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:15:30.008224+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:30.786724+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:15:31.095904+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:31.095944+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:31.096691+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:31.636050+00:00", "trade", 5.2851, 4.0]
["2026-08-27T18:15:32.481269+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:15:33.069217+00:00", "trade", 5.285, 500.0]
["2026-08-27T18:15:33.070231+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:33.070231+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:33.070236+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:33.070271+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:33.326608+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:15:34.316678+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:34.733261+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:34.733855+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:34.926122+00:00", "trade", 5.285, 500.0]
["2026-08-27T18:15:35.454207+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:35.559875+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:15:35.931600+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:15:36.640656+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:37.915210+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:15:37.954037+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:37.981628+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:41.376283+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:15:41.912613+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:15:42.478360+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:15:43.375169+00:00", "trade", 5.2899, 500.0]
["2026-08-27T18:15:43.576364+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:44.075880+00:00", "trade", 5.2841, 100.0]
["2026-08-27T18:15:44.239291+00:00", "trade", 5.285, 10.0]
["2026-08-27T18:15:44.655471+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:15:44.657170+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:15:44.658511+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:44.779931+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:44.984438+00:00", "trade", 5.2868, 122.0]
["2026-08-27T18:15:45.148305+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:45.148360+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:15:45.148360+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:15:45.148375+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:45.241547+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:45.242228+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:45.685652+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:45.947855+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:46.246195+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:46.440095+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:46.462429+00:00", "trade", 5.2863, 100.0]
["2026-08-27T18:15:46.869837+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:47.483114+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:47.485400+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:47.485465+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:47.585322+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:47.793898+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:47.819528+00:00", "trade", 5.2861, 500.0]
["2026-08-27T18:15:47.892487+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:48.724432+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:15:49.209357+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:49.502253+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:50.354396+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:15:50.355410+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:50.355887+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:51.345329+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:15:51.778009+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:15:52.033993+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:15:53.333703+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:15:53.614146+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:15:55.327715+00:00", "trade", 5.2899, 500.0]
["2026-08-27T18:15:55.813940+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:56.232063+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:15:56.519952+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:15:58.741184+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:15:58.794212+00:00", "trade", 5.29, 384.0]
["2026-08-27T18:15:58.794278+00:00", "trade", 5.29, 54.0]
["2026-08-27T18:15:58.794341+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:15:58.794401+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:15:58.794489+00:00", "trade", 5.29, 98.0]
["2026-08-27T18:16:00.008246+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:00.201220+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:16:00.876505+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:16:01.438032+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:01.489725+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:16:01.873915+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:16:02.352042+00:00", "trade", 5.2899, 500.0]
["2026-08-27T18:16:03.375374+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:03.895560+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:16:04.870164+00:00", "trade", 5.2899, 500.0]
["2026-08-27T18:16:05.845400+00:00", "trade", 5.285, 1500.0]
["2026-08-27T18:16:05.897348+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:07.375884+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:16:08.415855+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:09.622132+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:16:09.940276+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:16:11.316501+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:11.317539+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:11.479960+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:16:12.104980+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:16:13.545635+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:16:14.076871+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:16:14.696188+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:14.787510+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:16.065083+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:16:17.524039+00:00", "trade", 5.285, 800.0]
["2026-08-27T18:16:17.524640+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:18.112742+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:16:18.623798+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:18.934616+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:18.966948+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:19.443786+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:19.443786+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:19.707841+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:16:19.965511+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:20.156255+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:20.286217+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:16:20.485322+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:22.249935+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:22.315699+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:16:22.566959+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:23.724014+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:23.891218+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:24.806727+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:25.016195+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:25.160273+00:00", "trade", 5.285, 400.0]
["2026-08-27T18:16:25.291929+00:00", "trade", 5.2884, 500.0]
["2026-08-27T18:16:25.292501+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:25.292982+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:25.292982+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:25.405010+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:16:25.641105+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:25.641957+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:25.752906+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:16:25.753953+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:26.465158+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:26.466426+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:26.512882+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:26.823104+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:26.885076+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:28.147251+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:28.147692+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:28.934547+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:28.988082+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:30.008269+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:30.274506+00:00", "trade", 5.2899, 500.0]
["2026-08-27T18:16:30.469439+00:00", "trade", 5.285, 110.0]
["2026-08-27T18:16:30.469499+00:00", "trade", 5.285, 2190.0]
["2026-08-27T18:16:31.381564+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:31.585212+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:31.585212+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:32.503819+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:16:32.928830+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:32.932809+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:33.205446+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:16:33.308853+00:00", "trade", 5.2883, 18.0]
["2026-08-27T18:16:33.397501+00:00", "trade", 5.29, 158.0]
["2026-08-27T18:16:33.397591+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:16:33.397657+00:00", "trade", 5.29, 569.0]
["2026-08-27T18:16:33.461651+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:33.462077+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:33.704465+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:16:33.704468+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:16:33.704468+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:16:33.704474+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:16:33.704474+00:00", "trade", 5.29, 450.0]
["2026-08-27T18:16:33.704479+00:00", "trade", 5.29, 550.0]
["2026-08-27T18:16:33.704482+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:16:33.705059+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:33.705095+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:33.705095+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:33.709570+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:33.806055+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:33.806115+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:33.937602+00:00", "trade", 5.285, 71.0]
["2026-08-27T18:16:33.938484+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:33.968654+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:16:33.990841+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:16:34.368674+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:34.666339+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:34.976125+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:35.289438+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:16:35.552701+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:35.552701+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:35.613600+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:35.614036+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:35.760922+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:16:36.258969+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:16:36.475658+00:00", "trade", 5.2858, 75.0]
["2026-08-27T18:16:37.900871+00:00", "trade", 5.285, 1400.0]
["2026-08-27T18:16:37.953108+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:38.556555+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:38.556595+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:38.651043+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:16:38.697880+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:38.698362+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:39.523771+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:16:39.779352+00:00", "trade", 5.2852, 3.0]
["2026-08-27T18:16:40.453948+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:40.806847+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:41.778665+00:00", "trade", 5.2899, 500.0]
["2026-08-27T18:16:42.760697+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:16:42.978436+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:44.320967+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:16:45.492275+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:45.493321+00:00", "trade", 5.285, 10.0]
["2026-08-27T18:16:45.493469+00:00", "trade", 5.285, 59.0]
["2026-08-27T18:16:45.882434+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:16:45.882976+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:46.925878+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:16:48.100086+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:48.100456+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:48.106018+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:48.395082+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:48.395128+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:16:48.395128+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:16:48.395128+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:16:48.395753+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:48.396154+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:48.827725+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:49.217913+00:00", "trade", 5.2899, 500.0]
["2026-08-27T18:16:49.316677+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:16:49.887398+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:50.314857+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:16:51.445746+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:16:51.461864+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:16:51.462421+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:51.462933+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:51.465148+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:51.696748+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:51.697184+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:51.793850+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:16:52.008227+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:16:52.008770+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:52.009206+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:52.009286+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:52.195001+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:16:52.195990+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:52.429144+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:52.886031+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:16:53.824682+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:16:53.825277+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:53.825763+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:53.830078+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:54.117118+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:16:54.712382+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:16:54.792294+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:16:54.844192+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:16:54.912767+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T18:16:55.005573+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:16:55.006224+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:55.006660+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:56.042227+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:16:56.389534+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:16:56.390153+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:56.390634+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:56.397169+00:00", "trade", 5.2883, 100.0]
["2026-08-27T18:16:56.508331+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:16:56.886715+00:00", "trade", 5.285, 500.0]
["2026-08-27T18:16:56.901134+00:00", "trade", 5.285, 800.0]
["2026-08-27T18:16:57.097555+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:16:57.098180+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:57.098662+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:57.486541+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:16:57.487180+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:57.487611+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:57.673938+00:00", "trade", 5.285, 7.0]
["2026-08-27T18:16:59.073981+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:16:59.384252+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:16:59.384885+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:59.385326+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:16:59.990674+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:17:00.008292+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:17:00.128022+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:17:00.129900+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:17:00.777451+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:01.340568+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:17:01.755439+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:17:01.951264+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:02.053450+00:00", "trade", 5.29, 510.0]
["2026-08-27T18:17:02.120816+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:17:02.153543+00:00", "trade", 5.29, 510.0]
["2026-08-27T18:17:02.253651+00:00", "trade", 5.29, 510.0]
["2026-08-27T18:17:02.351675+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:17:02.353726+00:00", "trade", 5.29, 510.0]
["2026-08-27T18:17:02.453864+00:00", "trade", 5.29, 510.0]
["2026-08-27T18:17:02.553951+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:02.654064+00:00", "trade", 5.29, 323.0]
["2026-08-27T18:17:02.764132+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:17:03.454898+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:17:03.555015+00:00", "trade", 5.29, 510.0]
["2026-08-27T18:17:03.655116+00:00", "trade", 5.29, 150.0]
["2026-08-27T18:17:03.755197+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:03.912475+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:17:04.323587+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:04.705982+00:00", "trade", 5.2899, 500.0]
["2026-08-27T18:17:04.919492+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:17:05.115988+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:17:05.116440+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:17:05.204865+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:17:05.403132+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T18:17:06.242679+00:00", "trade", 5.285, 33.0]
["2026-08-27T18:17:06.242679+00:00", "trade", 5.285, 33.0]
["2026-08-27T18:17:06.556610+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:08.776971+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:17:09.960102+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:17:10.026638+00:00", "trade", 5.29, 980.0]
["2026-08-27T18:17:10.715190+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:17:10.822485+00:00", "trade", 5.29, 1400.0]
["2026-08-27T18:17:10.822487+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:17:10.822567+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822567+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822570+00:00", "trade", 5.29, 3800.0]
["2026-08-27T18:17:10.822621+00:00", "trade", 5.29, 4100.0]
["2026-08-27T18:17:10.822621+00:00", "trade", 5.29, 1200.0]
["2026-08-27T18:17:10.822627+00:00", "trade", 5.29, 663.0]
["2026-08-27T18:17:10.822627+00:00", "trade", 5.29, 218.0]
["2026-08-27T18:17:10.822633+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:10.822633+00:00", "trade", 5.29, 6000.0]
["2026-08-27T18:17:10.822633+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:17:10.822637+00:00", "trade", 5.29, 6247.0]
["2026-08-27T18:17:10.822637+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:10.822639+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:17:10.822642+00:00", "trade", 5.29, 5700.0]
["2026-08-27T18:17:10.822642+00:00", "trade", 5.29, 5353.0]
["2026-08-27T18:17:10.822718+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:17:10.822718+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:17:10.822777+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822789+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.822793+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.822793+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.822861+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:17:10.822865+00:00", "trade", 5.29, 250.0]
["2026-08-27T18:17:10.822868+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822870+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822870+00:00", "trade", 5.29, 3777.0]
["2026-08-27T18:17:10.822873+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.822874+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:17:10.822876+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:10.822876+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822880+00:00", "trade", 5.29, 900.0]
["2026-08-27T18:17:10.822880+00:00", "trade", 5.29, 90.0]
["2026-08-27T18:17:10.822883+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822883+00:00", "trade", 5.29, 6841.0]
["2026-08-27T18:17:10.822894+00:00", "trade", 5.29, 7550.0]
["2026-08-27T18:17:10.822900+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822904+00:00", "trade", 5.29, 3777.0]
["2026-08-27T18:17:10.822915+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:17:10.822924+00:00", "trade", 5.29, 7359.0]
["2026-08-27T18:17:10.822929+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822929+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822929+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.822936+00:00", "trade", 5.29, 2650.0]
["2026-08-27T18:17:10.822960+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.822988+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:10.822988+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:10.823009+00:00", "trade", 5.29, 3600.0]
["2026-08-27T18:17:10.823018+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:10.823018+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:10.823039+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:17:10.823039+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:10.823039+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:17:10.823045+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:10.823045+00:00", "trade", 5.29, 9.0]
["2026-08-27T18:17:10.823049+00:00", "trade", 5.29, 41.0]
["2026-08-27T18:17:10.823054+00:00", "trade", 5.29, 92.0]
["2026-08-27T18:17:10.823054+00:00", "trade", 5.29, 932.0]
["2026-08-27T18:17:10.823054+00:00", "trade", 5.29, 73.0]
["2026-08-27T18:17:10.823057+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:17:10.823057+00:00", "trade", 5.29, 1300.0]
["2026-08-27T18:17:10.823075+00:00", "trade", 5.29, 46.0]
["2026-08-27T18:17:10.823179+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.823209+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.823214+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.823219+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.823219+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.823219+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.823224+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.823244+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.823264+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:17:10.823284+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823284+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823290+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823324+00:00", "trade", 5.29, 20.0]
["2026-08-27T18:17:10.823360+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823390+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823420+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823425+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823425+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823565+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823640+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823685+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823685+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823705+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823705+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823710+00:00", "trade", 5.29, 37.0]
["2026-08-27T18:17:10.823711+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823711+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823711+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823711+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823716+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823716+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823716+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823716+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823721+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823805+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823841+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823881+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823920+00:00", "trade", 5.295, 20.0]
["2026-08-27T18:17:10.823921+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823926+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823961+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823966+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.823976+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.824161+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.824163+00:00", "trade", 5.29, 41.0]
["2026-08-27T18:17:10.824191+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.824207+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.824402+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.824402+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.824602+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.824773+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.825124+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.825204+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.825244+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.825511+00:00", "trade", 5.29, 13.0]
["2026-08-27T18:17:10.825859+00:00", "trade", 5.29, 568.0]
["2026-08-27T18:17:10.826040+00:00", "trade", 5.295, 1000.0]
["2026-08-27T18:17:10.826353+00:00", "trade", 5.29, 32.0]
["2026-08-27T18:17:10.826567+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.826567+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.826883+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.826923+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.827083+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.827083+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.827404+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.827404+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.827765+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.828406+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.828406+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.829203+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.831411+00:00", "trade", 5.295, 2200.0]
["2026-08-27T18:17:10.832446+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.832446+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.924675+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:10.924675+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:11.257586+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:11.739211+00:00", "trade", 5.2999, 500.0]
["2026-08-27T18:17:11.740264+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:11.740299+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:12.531351+00:00", "trade", 5.295, 293.0]
["2026-08-27T18:17:12.532040+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:12.532040+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:12.533242+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:12.533910+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:12.533973+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:12.534090+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:12.535275+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:12.536388+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:12.537410+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:14.335585+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:17:14.337993+00:00", "trade", 5.295, 2.0]
["2026-08-27T18:17:15.227201+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:17:16.477265+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:17:16.477296+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:16.477395+00:00", "trade", 5.295, 985.0]
["2026-08-27T18:17:19.119366+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:21.023702+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:24.101637+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:25.531580+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:26.357679+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:17:27.478647+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:27.478762+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:27.478780+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:27.479306+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:27.480391+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:27.481480+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:27.488171+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:30.008315+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:31.015254+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:33.145558+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:17:34.540429+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:34.712122+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:17:35.871095+00:00", "trade", 5.2901, 500.0]
["2026-08-27T18:17:36.107126+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:17:36.107129+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:17:36.774823+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:37.614952+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:17:38.810343+00:00", "trade", 5.3, 50.0]
["2026-08-27T18:17:39.278481+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:17:40.290079+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:17:40.648155+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:17:41.463317+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:42.764952+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:17:44.312387+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:45.815762+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:17:45.819085+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:17:46.824922+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:49.258236+00:00", "trade", 5.3, 50.0]
["2026-08-27T18:17:50.316002+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:17:50.478133+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:17:51.346290+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:17:53.223826+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:55.625469+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:17:55.937761+00:00", "trade", 5.295, 26.0]
["2026-08-27T18:17:56.756168+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:17:56.756177+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:17:56.756300+00:00", "trade", 5.295, 485.0]
["2026-08-27T18:17:57.509425+00:00", "trade", 5.295, 600.0]
["2026-08-27T18:17:57.918223+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:17:59.866255+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:18:00.008337+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:00.137148+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:00.137710+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:00.246704+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:00.525947+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:00.680570+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:18:00.680642+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:18:00.745479+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:18:00.752762+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:18:00.752852+00:00", "trade", 5.295, 255.0]
["2026-08-27T18:18:00.753233+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:00.764595+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:02.115194+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:04.054934+00:00", "trade", 5.29, 900.0]
["2026-08-27T18:18:04.056230+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:18:04.056318+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:18:04.060206+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:18:04.132609+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:18:04.132669+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:18:04.132735+00:00", "trade", 5.295, 376.0]
["2026-08-27T18:18:04.132855+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:18:04.132894+00:00", "trade", 5.295, 545.0]
["2026-08-27T18:18:04.140638+00:00", "trade", 5.295, 55.0]
["2026-08-27T18:18:04.583639+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:18:05.697627+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:18:06.454317+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:06.745979+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:18:06.747002+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:06.749269+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:18:06.972934+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:07.747786+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:08.122972+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:18:08.389180+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:09.049907+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:18:09.236600+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:18:11.549075+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:18:12.201860+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:18:13.312017+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:18:14.664139+00:00", "trade", 5.3, 300.0]
["2026-08-27T18:18:14.781712+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:14.782153+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:14.830143+00:00", "trade", 5.295, 14.0]
["2026-08-27T18:18:15.426425+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:17.627306+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:18:19.387013+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:18:22.136646+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:18:24.835687+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:18:24.868830+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:27.528066+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:18:29.092062+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:18:30.008350+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:30.783724+00:00", "trade", 5.2902, 3.0]
["2026-08-27T18:18:31.584304+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:18:33.541389+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:18:34.665409+00:00", "trade", 5.3, 500.0]
["2026-08-27T18:18:35.682417+00:00", "trade", 5.3, 500.0]
["2026-08-27T18:18:35.937685+00:00", "trade", 5.295, 35.0]
["2026-08-27T18:18:36.507491+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:18:36.810322+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:18:37.504363+00:00", "trade", 5.2884, 300.0]
["2026-08-27T18:18:38.031777+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:18:39.002292+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:18:40.348703+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:18:40.486407+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:40.487409+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:40.871632+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:46.836002+00:00", "trade", 5.295, 60.0]
["2026-08-27T18:18:48.094303+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:50.769285+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:50.770102+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:51.575822+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:18:51.853081+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:51.853557+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:51.946754+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:53.772758+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:54.088404+00:00", "trade", 5.29, 21.0]
["2026-08-27T18:18:58.023007+00:00", "trade", 5.295, 10.0]
["2026-08-27T18:18:58.023091+00:00", "trade", 5.295, 10.0]
["2026-08-27T18:19:00.008378+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:00.019805+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:00.020076+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:01.509513+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:19:02.450993+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:02.451444+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:02.749288+00:00", "trade", 5.295, 90.0]
["2026-08-27T18:19:02.749811+00:00", "trade", 5.295, 19.0]
["2026-08-27T18:19:02.782944+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:02.791400+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:04.940976+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:06.506321+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:06.506802+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:07.034897+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:07.289526+00:00", "trade", 5.295, 319.0]
["2026-08-27T18:19:07.527265+00:00", "trade", 5.295, 8336.0]
["2026-08-27T18:19:07.586326+00:00", "trade", 5.295, 50.0]
["2026-08-27T18:19:07.964450+00:00", "trade", 5.2895, 100.0]
["2026-08-27T18:19:07.964519+00:00", "trade", 5.2895, 90.0]
["2026-08-27T18:19:09.637124+00:00", "trade", 5.295, 9864.0]
["2026-08-27T18:19:10.318410+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:10.530680+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:19:10.564432+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:19:12.914358+00:00", "trade", 5.295, 277.0]
["2026-08-27T18:19:18.937673+00:00", "trade", 5.295, 45.0]
["2026-08-27T18:19:18.947521+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:20.376854+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:21.192528+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:21.193123+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:25.908898+00:00", "trade", 5.295, 179.0]
["2026-08-27T18:19:27.900817+00:00", "trade", 5.295, 772.0]
["2026-08-27T18:19:30.008401+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:31.000229+00:00", "trade", 5.3, 500.0]
["2026-08-27T18:19:31.273774+00:00", "trade", 5.295, 39.0]
["2026-08-27T18:19:33.395782+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:37.127515+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:37.127996+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:39.342373+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:19:39.679543+00:00", "trade", 5.29, 22.0]
["2026-08-27T18:19:39.679585+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:44.889242+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:19:45.341976+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:19:49.384739+00:00", "trade", 5.29, 26.0]
["2026-08-27T18:19:49.384932+00:00", "trade", 5.295, 34.0]
["2026-08-27T18:19:49.384962+00:00", "trade", 5.295, 78.0]
["2026-08-27T18:19:49.593823+00:00", "trade", 5.3, 500.0]
["2026-08-27T18:19:52.082337+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:19:53.671797+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:53.671797+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:53.671815+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:53.672053+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:53.672323+00:00", "trade", 5.295, 165.0]
["2026-08-27T18:19:53.672341+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:53.672353+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:19:53.672603+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:19:57.860707+00:00", "trade", 5.295, 700.0]
["2026-08-27T18:19:59.772844+00:00", "trade", 5.2949, 3000.0]
["2026-08-27T18:20:00.008424+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:00.070205+00:00", "trade", 5.3, 500.0]
["2026-08-27T18:20:00.144076+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:00.144517+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:00.293326+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:01.570105+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:01.577117+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:20:01.579784+00:00", "trade", 5.295, 51.0]
["2026-08-27T18:20:06.469862+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:20:09.879948+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:10.024728+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:10.961727+00:00", "trade", 5.295, 800.0]
["2026-08-27T18:20:15.255725+00:00", "trade", 5.3, 3.0]
["2026-08-27T18:20:15.864585+00:00", "trade", 5.295, 90.0]
["2026-08-27T18:20:15.873652+00:00", "trade", 5.29, 10.0]
["2026-08-27T18:20:18.590164+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:20:20.196690+00:00", "trade", 5.2889, 100.0]
["2026-08-27T18:20:23.834541+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:26.510922+00:00", "trade", 5.29, 90.0]
["2026-08-27T18:20:26.510925+00:00", "trade", 5.29, 10.0]
["2026-08-27T18:20:26.511967+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:27.793940+00:00", "trade", 5.2947, 3.0]
["2026-08-27T18:20:30.008447+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:32.204272+00:00", "trade", 5.2895, 900.0]
["2026-08-27T18:20:32.811617+00:00", "trade", 5.3, 500.0]
["2026-08-27T18:20:33.334433+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:34.029012+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:35.094667+00:00", "trade", 5.295, 2644.0]
["2026-08-27T18:20:35.095466+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:35.095472+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:35.095487+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:35.095505+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:35.095725+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:35.096014+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:35.096020+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:35.096023+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:35.096038+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:20:35.096281+00:00", "trade", 5.295, 190.0]
["2026-08-27T18:20:42.099873+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:42.413166+00:00", "trade", 5.295, 13.0]
["2026-08-27T18:20:43.133233+00:00", "trade", 5.295, 28.0]
["2026-08-27T18:20:44.289466+00:00", "trade", 5.2938, 6.0]
["2026-08-27T18:20:44.289827+00:00", "trade", 5.2938, 1.0]
["2026-08-27T18:20:48.345896+00:00", "trade", 5.3, 500.0]
["2026-08-27T18:20:48.499076+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:50.909420+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:20:51.204610+00:00", "trade", 5.2912, 19.0]
["2026-08-27T18:20:52.381854+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:52.382335+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:53.014462+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:20:57.642469+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:20:59.435778+00:00", "trade", 5.295, 12.0]
["2026-08-27T18:20:59.435829+00:00", "trade", 5.295, 9.0]
["2026-08-27T18:20:59.490066+00:00", "trade", 5.295, 20.0]
["2026-08-27T18:21:00.008475+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:01.835286+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:01.907782+00:00", "trade", 5.295, 14.0]
["2026-08-27T18:21:04.678252+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:06.481917+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:21:06.482236+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:21:06.561447+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:21:06.561781+00:00", "trade", 5.295, 800.0]
["2026-08-27T18:21:06.562220+00:00", "trade", 5.295, 892.0]
["2026-08-27T18:21:06.621966+00:00", "trade", 5.295, 800.0]
["2026-08-27T18:21:08.122737+00:00", "trade", 5.295, 6.0]
["2026-08-27T18:21:09.093465+00:00", "trade", 5.29, 90.0]
["2026-08-27T18:21:09.093468+00:00", "trade", 5.29, 10.0]
["2026-08-27T18:21:09.094523+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:09.538369+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:21:09.578932+00:00", "trade", 5.295, 164.0]
["2026-08-27T18:21:09.579407+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:21:09.618317+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:21:14.664144+00:00", "trade", 5.3, 500.0]
["2026-08-27T18:21:18.154094+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:21:18.155339+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:21:18.159510+00:00", "trade", 5.295, 367.0]
["2026-08-27T18:21:19.453043+00:00", "trade", 5.3, 500.0]
["2026-08-27T18:21:19.621997+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:21:20.983329+00:00", "trade", 5.2894, 300.0]
["2026-08-27T18:21:21.506684+00:00", "trade", 5.29, 90.0]
["2026-08-27T18:21:21.506684+00:00", "trade", 5.29, 10.0]
["2026-08-27T18:21:22.149249+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.150785+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:21:22.150788+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.150791+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:21:22.150898+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.150978+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.151215+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:21:22.151224+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.151249+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.151260+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:21:22.151349+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.151850+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.151850+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.151850+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.152316+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.152316+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.154273+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:21:22.154348+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:21:22.154351+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:21:22.154532+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.154612+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.235870+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:22.738195+00:00", "trade", 5.295, 109.0]
["2026-08-27T18:21:23.538099+00:00", "trade", 5.295, 73.0]
["2026-08-27T18:21:24.279183+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:21:25.886862+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:26.568488+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:21:28.069634+00:00", "trade", 5.2999, 913.0]
["2026-08-27T18:21:28.769322+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:28.770640+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:28.770680+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:28.770881+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:28.781841+00:00", "trade", 5.29, 278.0]
["2026-08-27T18:21:28.781841+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:21:28.781842+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:28.782388+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:28.783642+00:00", "trade", 5.29, 89.0]
["2026-08-27T18:21:28.783660+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:21:28.783660+00:00", "trade", 5.29, 405.0]
["2026-08-27T18:21:28.783661+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:28.784117+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:28.784157+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:28.784189+00:00", "trade", 5.29, 295.0]
["2026-08-27T18:21:28.784189+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:21:28.784202+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:21:28.814812+00:00", "trade", 5.29, 77.0]
["2026-08-27T18:21:28.825929+00:00", "trade", 5.295, 2.0]
["2026-08-27T18:21:28.828316+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:21:28.848067+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:21:29.098262+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:21:29.323909+00:00", "trade", 5.29, 510.0]
["2026-08-27T18:21:29.325048+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.325100+00:00", "trade", 5.29, 12.0]
["2026-08-27T18:21:29.325104+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:21:29.325106+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:21:29.325106+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:21:29.325108+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.325109+00:00", "trade", 5.29, 510.0]
["2026-08-27T18:21:29.325142+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:21:29.325142+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:21:29.325143+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.325145+00:00", "trade", 5.29, 668.0]
["2026-08-27T18:21:29.325313+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.325339+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.325619+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.325624+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.325660+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.325660+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.325820+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.326100+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.331009+00:00", "trade", 5.29, 332.0]
["2026-08-27T18:21:29.331012+00:00", "trade", 5.29, 166.0]
["2026-08-27T18:21:29.331021+00:00", "trade", 5.29, 3402.0]
["2026-08-27T18:21:29.331022+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.331503+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.385923+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.385968+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.386238+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:29.725649+00:00", "trade", 5.2934, 233.0]
["2026-08-27T18:21:29.765779+00:00", "trade", 5.2969, 2.0]
["2026-08-27T18:21:29.779242+00:00", "trade", 5.2901, 122.0]
["2026-08-27T18:21:30.008502+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:30.724894+00:00", "trade", 5.2903, 1860.0]
["2026-08-27T18:21:30.750482+00:00", "trade", 5.2915, 1880.0]
["2026-08-27T18:21:31.013401+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:31.013411+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:31.013466+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:31.013491+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:31.013972+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:31.014007+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:31.014448+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:34.635108+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:21:34.635990+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:34.687162+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:37.726629+00:00", "trade", 5.295, 136.0]
["2026-08-27T18:21:38.154263+00:00", "trade", 5.2901, 100.0]
["2026-08-27T18:21:38.243573+00:00", "trade", 5.2894, 200.0]
["2026-08-27T18:21:38.533639+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:21:41.293271+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:21:41.649217+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:21:42.511386+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:42.513386+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:42.553963+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:43.207190+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:21:43.270006+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:21:43.720242+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:21:44.408729+00:00", "trade", 5.291, 1650.0]
["2026-08-27T18:21:44.622794+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:44.800178+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:21:44.856619+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:21:45.010961+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:21:47.966009+00:00", "trade", 5.2958, 29.0]
["2026-08-27T18:21:49.058060+00:00", "trade", 5.2947, 515.0]
["2026-08-27T18:21:50.135897+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:50.222698+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:21:50.297895+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:21:50.329635+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:21:50.535682+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:21:50.539179+00:00", "trade", 5.295, 9.0]
["2026-08-27T18:21:50.583700+00:00", "trade", 5.2917, 1.0]
["2026-08-27T18:21:50.991015+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:21:51.050343+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:21:51.065456+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:51.066128+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:51.748221+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:21:51.810887+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:21:52.726743+00:00", "trade", 5.295, 155.0]
["2026-08-27T18:21:53.069702+00:00", "trade", 5.2901, 8.0]
["2026-08-27T18:21:53.191699+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:53.776439+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:53.777331+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:53.777406+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:53.812339+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:55.288462+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:21:55.289019+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:55.289445+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:21:55.940637+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:21:56.508624+00:00", "trade", 5.291, 1650.0]
["2026-08-27T18:21:57.902566+00:00", "trade", 5.295, 3.0]
["2026-08-27T18:22:00.008535+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:00.130020+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:22:00.213456+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:22:01.011499+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:22:01.564528+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:22:03.035985+00:00", "trade", 5.2905, 475.0]
["2026-08-27T18:22:04.564894+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:06.080956+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:22:06.132826+00:00", "trade", 5.295, 7492.0]
["2026-08-27T18:22:06.309081+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:07.481865+00:00", "trade", 5.295, 2509.0]
["2026-08-27T18:22:07.618062+00:00", "trade", 5.2909, 1000.0]
["2026-08-27T18:22:07.726797+00:00", "trade", 5.295, 138.0]
["2026-08-27T18:22:07.967188+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:08.646067+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:22:09.117735+00:00", "trade", 5.2895, 200.0]
["2026-08-27T18:22:09.551098+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:09.582610+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:22:11.285055+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:11.783628+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:22:12.490954+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:12.857880+00:00", "trade", 5.2909, 1000.0]
["2026-08-27T18:22:13.693629+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:22:14.249680+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:14.658706+00:00", "trade", 5.2909, 1000.0]
["2026-08-27T18:22:15.323316+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:16.104302+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:16.822688+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:18.962063+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:20.408109+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:22:20.533522+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:21.493139+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:22:22.726641+00:00", "trade", 5.295, 127.0]
["2026-08-27T18:22:22.731004+00:00", "trade", 5.2914, 423.0]
["2026-08-27T18:22:22.747934+00:00", "trade", 5.2963, 100.0]
["2026-08-27T18:22:23.092779+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:25.643892+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:25.747840+00:00", "trade", 5.29, 3.0]
["2026-08-27T18:22:25.753117+00:00", "trade", 5.2906, 22.0]
["2026-08-27T18:22:25.755039+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:22:26.137593+00:00", "trade", 5.295, 338.0]
["2026-08-27T18:22:26.260955+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:26.304390+00:00", "trade", 5.2991, 1207.0]
["2026-08-27T18:22:27.305641+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:27.305707+00:00", "trade", 5.295, 171.0]
["2026-08-27T18:22:27.306080+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:28.305096+00:00", "trade", 5.2923, 3.0]
["2026-08-27T18:22:28.900349+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:29.080835+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:22:29.257944+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:30.008553+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:30.060040+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:30.211814+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:22:30.211847+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:30.211874+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:22:30.211880+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:30.211904+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:22:30.211931+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:30.212075+00:00", "trade", 5.295, 1455.0]
["2026-08-27T18:22:30.780868+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:31.280427+00:00", "trade", 5.2905, 475.0]
["2026-08-27T18:22:32.071644+00:00", "trade", 5.2919, 425.0]
["2026-08-27T18:22:32.076305+00:00", "trade", 5.2919, 824.0]
["2026-08-27T18:22:33.379133+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:33.379640+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:33.497131+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:22:33.543029+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:22:34.880325+00:00", "trade", 5.29, 68.0]
["2026-08-27T18:22:34.880326+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:34.881088+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:34.933389+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:36.645463+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:37.323677+00:00", "trade", 5.2896, 200.0]
["2026-08-27T18:22:39.415824+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:22:39.587159+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:40.211256+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:22:41.326914+00:00", "trade", 5.295, 327.0]
["2026-08-27T18:22:41.326971+00:00", "trade", 5.29, 327.0]
["2026-08-27T18:22:41.326983+00:00", "trade", 5.295, 1173.0]
["2026-08-27T18:22:41.350108+00:00", "trade", 5.29, 1173.0]
["2026-08-27T18:22:41.543281+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:42.550455+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:42.991511+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:44.029638+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:45.412399+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:22:46.080124+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:46.517237+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:22:46.517839+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:22:46.517869+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:46.517949+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:46.518151+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:22:46.518190+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:22:46.518268+00:00", "trade", 5.295, 383.0]
["2026-08-27T18:22:46.518299+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:22:46.518446+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:22:46.518629+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:22:46.519508+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:46.520029+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:46.526084+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:22:46.545540+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:22:46.548882+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:46.556339+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:22:46.556417+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:22:46.556441+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:46.556519+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:46.556571+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:46.556721+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:46.556940+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:46.577112+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:46.600174+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:46.647792+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:46.913973+00:00", "trade", 5.2905, 125.0]
["2026-08-27T18:22:47.856148+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:22:48.594475+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:48.904196+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:22:48.907113+00:00", "trade", 5.295, 1500.0]
["2026-08-27T18:22:49.263748+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:22:49.952896+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:22:50.571361+00:00", "trade", 5.2905, 475.0]
["2026-08-27T18:22:51.013902+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:22:51.245744+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:52.251592+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:52.371517+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:22:53.420927+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:22:55.011082+00:00", "trade", 5.2905, 475.0]
["2026-08-27T18:22:56.898326+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:22:56.926647+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:57.409925+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:57.826677+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:58.012961+00:00", "trade", 5.29, 58.0]
["2026-08-27T18:22:58.142145+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:22:58.363862+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:22:58.492116+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:22:59.182046+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:22:59.331267+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:23:00.008570+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:00.134112+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:23:00.134815+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:00.188767+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:23:00.190255+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:01.228343+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:01.397706+00:00", "trade", 5.295, 1500.0]
["2026-08-27T18:23:02.355109+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:23:02.414600+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:23:02.452511+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:23:02.469612+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:23:02.718817+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:02.761388+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:02.799430+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:03.290702+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:23:03.291002+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:03.291443+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:03.436629+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:03.651077+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:03.784444+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:04.725370+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:05.217194+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:06.104398+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:06.140629+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:06.908980+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:06.927852+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:06.929223+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:07.858547+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:07.859564+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:08.090866+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:23:08.099827+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:08.147707+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:23:09.470738+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:09.471730+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:10.468710+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:11.200940+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:11.201933+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:11.400920+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:11.458577+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:11.690093+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:12.276802+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:12.586914+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:14.719751+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:14.983394+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:14.983460+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:15.964433+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:16.432144+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:23:17.079110+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:17.512040+00:00", "trade", 5.2902, 1000.0]
["2026-08-27T18:23:18.673178+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:23:18.722857+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:18.722897+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:18.745546+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:19.672353+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:19.832378+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:20.061036+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:23:20.126553+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:23:20.801091+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:21.658685+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:23:21.766611+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:23:22.219206+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:22.269406+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:23.297228+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:23.341959+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:23.348680+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:24.534371+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:25.376126+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:23:25.437646+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:25.997942+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:26.407739+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:23:26.819905+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:28.393295+00:00", "trade", 5.2915, 1249.0]
["2026-08-27T18:23:28.397956+00:00", "trade", 5.2915, 103.0]
["2026-08-27T18:23:29.519075+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:29.519566+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:29.713836+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:30.008588+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:30.223038+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:30.223474+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:31.204926+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:32.228752+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:32.925038+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:23:32.972308+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:23:33.146305+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:33.183070+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:23:33.325085+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:33.326071+00:00", "trade", 5.29, 627.0]
["2026-08-27T18:23:33.326138+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:23:33.339464+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:33.350889+00:00", "trade", 5.29, 343.0]
["2026-08-27T18:23:33.350926+00:00", "trade", 5.29, 146.0]
["2026-08-27T18:23:33.351347+00:00", "trade", 5.29, 96.0]
["2026-08-27T18:23:33.351403+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:33.351617+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:23:33.371180+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:33.371720+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:23:33.371720+00:00", "trade", 5.29, 10.0]
["2026-08-27T18:23:33.378498+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:23:33.523557+00:00", "trade", 5.29, 7.0]
["2026-08-27T18:23:33.524035+00:00", "trade", 5.29, 8.0]
["2026-08-27T18:23:34.175061+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:23:35.176321+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:23:35.176399+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:23:35.179511+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:23:35.179581+00:00", "trade", 5.295, 105.0]
["2026-08-27T18:23:35.387194+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:35.448248+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:23:36.524587+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:23:37.373721+00:00", "trade", 5.29, 7.0]
["2026-08-27T18:23:37.374220+00:00", "trade", 5.29, 8.0]
["2026-08-27T18:23:38.434751+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:39.265076+00:00", "trade", 5.29, 286.0]
["2026-08-27T18:23:39.265541+00:00", "trade", 5.29, 464.0]
["2026-08-27T18:23:39.265607+00:00", "trade", 5.29, 750.0]
["2026-08-27T18:23:40.291745+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:23:40.292388+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:40.415964+00:00", "trade", 5.2901, 4500.0]
["2026-08-27T18:23:40.418789+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:40.995387+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:23:42.634781+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:23:42.637187+00:00", "trade", 5.29, 20.0]
["2026-08-27T18:23:42.637187+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:23:42.637190+00:00", "trade", 5.29, 150.0]
["2026-08-27T18:23:42.637231+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:42.637667+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:42.637738+00:00", "trade", 5.29, 106.0]
["2026-08-27T18:23:42.638148+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:42.638269+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:42.776580+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:23:42.945714+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:23:43.019399+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:43.143176+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:23:43.143194+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:43.143684+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:23:43.144156+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:43.144592+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:43.266508+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:23:43.321505+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:23:43.960031+00:00", "trade", 5.295, 1500.0]
["2026-08-27T18:23:44.803202+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:23:45.549337+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:45.579745+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:45.988210+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:45.989283+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:46.608545+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:47.068903+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:23:47.877802+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:23:48.135785+00:00", "trade", 5.29, 470.0]
["2026-08-27T18:23:48.136416+00:00", "trade", 5.295, 470.0]
["2026-08-27T18:23:48.141258+00:00", "trade", 5.29, 344.0]
["2026-08-27T18:23:48.141258+00:00", "trade", 5.29, 600.0]
["2026-08-27T18:23:48.141261+00:00", "trade", 5.29, 86.0]
["2026-08-27T18:23:48.141297+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:48.141818+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:48.141818+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:48.141823+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:48.142179+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:48.142199+00:00", "trade", 5.295, 344.0]
["2026-08-27T18:23:48.142359+00:00", "trade", 5.295, 600.0]
["2026-08-27T18:23:48.142380+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:48.142521+00:00", "trade", 5.295, 86.0]
["2026-08-27T18:23:48.142941+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:48.448092+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:49.009088+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:23:49.126736+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:23:49.126739+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:50.343079+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:50.874583+00:00", "trade", 5.29, 183.0]
["2026-08-27T18:23:50.874588+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:51.308602+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:51.313205+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:23:51.365118+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:23:53.058223+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:23:53.387598+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:23:54.615795+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:23:54.765380+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:23:54.938198+00:00", "trade", 5.295, 35.0]
["2026-08-27T18:23:57.511088+00:00", "trade", 5.29, 1900.0]
["2026-08-27T18:23:57.511376+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:23:57.524945+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:23:57.560277+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:23:57.582454+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:23:57.597853+00:00", "trade", 5.29, 214.0]
["2026-08-27T18:23:57.598305+00:00", "trade", 5.29, 536.0]
["2026-08-27T18:23:57.598389+00:00", "trade", 5.29, 750.0]
["2026-08-27T18:23:57.652220+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:23:58.340306+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:23:58.409777+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:23:59.394991+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:24:00.008616+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:00.357046+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:24:00.363881+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:24:00.425203+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:24:00.490765+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:24:02.055278+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:24:03.145874+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:24:03.207908+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:24:04.394986+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:24:04.398342+00:00", "trade", 5.295, 1500.0]
["2026-08-27T18:24:05.566329+00:00", "trade", 5.29, 750.0]
["2026-08-27T18:24:05.566825+00:00", "trade", 5.29, 750.0]
["2026-08-27T18:24:06.530995+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:07.744003+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:24:08.537246+00:00", "trade", 5.2938, 1500.0]
["2026-08-27T18:24:08.812102+00:00", "trade", 5.295, 49.0]
["2026-08-27T18:24:09.430254+00:00", "trade", 5.29, 308.0]
["2026-08-27T18:24:12.556899+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:24:13.649134+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:24:14.705848+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:24:15.490942+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:24:16.739552+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:24:16.739552+00:00", "trade", 5.29, 98.0]
["2026-08-27T18:24:16.769440+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:24:17.157524+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:24:17.440339+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:17.440585+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:17.520405+00:00", "trade", 5.291, 1650.0]
["2026-08-27T18:24:17.521768+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:18.274147+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:24:18.292179+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:18.292980+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:18.815623+00:00", "trade", 5.2912, 3.0]
["2026-08-27T18:24:19.540005+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:20.200272+00:00", "trade", 5.2916, 200.0]
["2026-08-27T18:24:20.223178+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:24:20.242177+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:20.243789+00:00", "trade", 5.29, 94.0]
["2026-08-27T18:24:20.287371+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:24:20.470410+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:24:20.755593+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:24:21.669396+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:24:25.018022+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:24:26.165143+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:24:27.221091+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:24:27.298084+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:27.298628+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:27.299345+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:27.537770+00:00", "trade", 5.295, 5.0]
["2026-08-27T18:24:27.665906+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:28.409025+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:24:28.516771+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:24:28.586357+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:24:28.784227+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:24:29.137555+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:24:29.229597+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:24:30.008634+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:30.173581+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:30.173616+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:30.181588+00:00", "trade", 5.2909, 1500.0]
["2026-08-27T18:24:30.382128+00:00", "trade", 5.29, 492.0]
["2026-08-27T18:24:30.382128+00:00", "trade", 5.29, 508.0]
["2026-08-27T18:24:30.503957+00:00", "trade", 5.2901, 200.0]
["2026-08-27T18:24:30.658705+00:00", "trade", 5.29, 253.0]
["2026-08-27T18:24:31.062790+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:24:31.590779+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:24:31.634828+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:24:31.676982+00:00", "trade", 5.29, 750.0]
["2026-08-27T18:24:31.677051+00:00", "trade", 5.29, 750.0]
["2026-08-27T18:24:31.899243+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:24:32.295792+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:24:32.429195+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:24:32.881094+00:00", "trade", 5.2901, 1500.0]
["2026-08-27T18:24:32.888443+00:00", "trade", 5.29, 25.0]
["2026-08-27T18:24:32.888443+00:00", "trade", 5.29, 3.0]
["2026-08-27T18:24:32.888447+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:24:32.888447+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:24:32.888450+00:00", "trade", 5.29, 34.0]
["2026-08-27T18:24:32.888453+00:00", "trade", 5.29, 75.0]
["2026-08-27T18:24:32.888457+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888459+00:00", "trade", 5.29, 5080.0]
["2026-08-27T18:24:32.888459+00:00", "trade", 5.29, 350.0]
["2026-08-27T18:24:32.888463+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:32.888465+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:24:32.888465+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888465+00:00", "trade", 5.29, 350.0]
["2026-08-27T18:24:32.888471+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:24:32.888471+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:24:32.888471+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:24:32.888475+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:24:32.888477+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:24:32.888480+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:24:32.888480+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888483+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:24:32.888487+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888487+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:24:32.888489+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:24:32.888549+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:24:32.888567+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:24:32.888606+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888678+00:00", "trade", 5.29, 330.0]
["2026-08-27T18:24:32.888683+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:24:32.888691+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888694+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888697+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888697+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888703+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888703+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888703+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888706+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888709+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888709+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888715+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888715+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888715+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:24:32.888718+00:00", "trade", 5.29, 1300.0]
["2026-08-27T18:24:32.888744+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888744+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888749+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888749+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888754+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888754+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888754+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888759+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888759+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888759+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888764+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.888764+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:24:32.888809+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.888819+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.888829+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.888884+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.888899+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.888919+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.888944+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.888949+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.888974+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.888999+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889089+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889160+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889160+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889165+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889195+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889195+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889235+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889298+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.889325+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889343+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.889346+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.889353+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.889480+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889520+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889561+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889636+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889636+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889636+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889641+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889681+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889686+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889689+00:00", "trade", 5.29, 510.0]
["2026-08-27T18:24:32.889761+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889921+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889962+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.889962+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.890002+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.890362+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.891072+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.891135+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.891202+00:00", "trade", 5.285, 510.0]
["2026-08-27T18:24:32.891208+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.892683+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.893204+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.893725+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.893846+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:32.901143+00:00", "trade", 5.28, 2390.0]
["2026-08-27T18:24:32.908469+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:24:32.916474+00:00", "trade", 5.285, 96.0]
["2026-08-27T18:24:32.917992+00:00", "trade", 5.285, 96.0]
["2026-08-27T18:24:32.928135+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.928141+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.928141+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.928145+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.928145+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.928150+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.928150+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:32.947062+00:00", "trade", 5.285, 337.0]
["2026-08-27T18:24:32.995074+00:00", "trade", 5.285, 1100.0]
["2026-08-27T18:24:33.000385+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:24:33.000385+00:00", "trade", 5.29, 5100.0]
["2026-08-27T18:24:33.000589+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:24:33.000960+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:33.001000+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:33.001000+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:33.001477+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:33.011084+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:33.012146+00:00", "trade", 5.285, 7.0]
["2026-08-27T18:24:33.181780+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:33.889567+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:35.889696+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:36.088156+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:24:36.145749+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:24:36.146621+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:36.146787+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:36.912514+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:24:37.013518+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:24:38.386543+00:00", "trade", 5.285, 4500.0]
["2026-08-27T18:24:39.971618+00:00", "trade", 5.29, 13.0]
["2026-08-27T18:24:39.971634+00:00", "trade", 5.285, 13.0]
["2026-08-27T18:24:40.218178+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:24:40.219732+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:24:40.502413+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:24:42.521123+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:24:43.685633+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:44.404346+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:44.404427+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:24:44.404430+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:24:44.405028+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:44.405028+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:44.405063+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:44.487815+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:44.643465+00:00", "trade", 5.285, 4.0]
["2026-08-27T18:24:48.754562+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:48.755190+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:48.757464+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:48.759449+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:48.761475+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:48.761791+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:24:50.469712+00:00", "trade", 5.285, 83.0]
["2026-08-27T18:24:51.622170+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:52.358468+00:00", "trade", 5.29, 133.0]
["2026-08-27T18:24:52.358531+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:24:52.359212+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:52.792270+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:24:53.165397+00:00", "trade", 5.28, 50.0]
["2026-08-27T18:24:53.581610+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:24:53.779808+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:24:54.295958+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:24:54.393744+00:00", "trade", 5.29, 600.0]
["2026-08-27T18:24:56.526726+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:56.526726+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:58.466637+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:58.467078+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:24:59.959882+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:25:00.008657+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:25:02.133331+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:02.221882+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:25:02.221886+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:25:02.221991+00:00", "trade", 5.29, 33.0]
["2026-08-27T18:25:02.945375+00:00", "trade", 5.28, 25.0]
["2026-08-27T18:25:05.386673+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:25:05.501903+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:05.505434+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:25:05.810861+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:25:06.973243+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:07.341453+00:00", "trade", 5.285, 700.0]
["2026-08-27T18:25:07.341453+00:00", "trade", 5.285, 900.0]
["2026-08-27T18:25:07.342400+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:25:07.342842+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:25:07.987190+00:00", "trade", 5.285, 44.0]
["2026-08-27T18:25:08.148075+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:08.225518+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:25:09.224207+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:09.817580+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:13.054470+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:13.065638+00:00", "trade", 5.28, 25.0]
["2026-08-27T18:25:13.148533+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:25:13.148533+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:25:13.572580+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:14.501470+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:25:16.224865+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:16.758351+00:00", "trade", 5.2907, 14.0]
["2026-08-27T18:25:17.755813+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:17.868064+00:00", "trade", 5.2887, 2.0]
["2026-08-27T18:25:18.332914+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:25:18.332932+00:00", "trade", 5.285, 5.0]
["2026-08-27T18:25:21.499052+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:21.581776+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:25:22.412226+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:25:22.576970+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:24.725693+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:24.938130+00:00", "trade", 5.285, 29.0]
["2026-08-27T18:25:25.219783+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:25:25.720767+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:26.737817+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:26.809968+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:25:29.007380+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:29.804160+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:29.890910+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:25:30.008679+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:25:30.179497+00:00", "trade", 5.2882, 600.0]
["2026-08-27T18:25:30.194884+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:31.786829+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:32.854886+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:33.944592+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:34.007005+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:25:34.007668+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:25:34.220870+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:25:35.095240+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:35.213166+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:25:35.295122+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:25:35.960406+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:25:36.425638+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:36.482636+00:00", "trade", 5.29, 1001.0]
["2026-08-27T18:25:36.611982+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:36.674768+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:25:36.674771+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:25:38.217050+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:39.491130+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:39.587286+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:25:39.752147+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:40.070141+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:41.471020+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:42.026717+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:25:42.783649+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:42.861158+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:25:43.107858+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:43.921021+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:44.012462+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:25:44.289907+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:25:45.296977+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:25:45.297098+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:25:46.230639+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:46.978221+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:47.055935+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:25:47.694545+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:47.754754+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:25:48.008741+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:25:49.438347+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:49.518424+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:25:52.335222+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:52.480699+00:00", "trade", 5.29, 931.0]
["2026-08-27T18:25:53.435264+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:25:53.435284+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:25:54.212319+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:25:54.492074+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:25:54.568774+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:55.032632+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:55.129983+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:25:55.131883+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:25:56.232724+00:00", "trade", 5.285, 42.0]
["2026-08-27T18:25:57.474057+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:57.557845+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:25:58.001868+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:58.332772+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:25:59.181656+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:25:59.198562+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:25:59.772386+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:25:59.938486+00:00", "trade", 5.285, 4.0]
["2026-08-27T18:25:59.945429+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:00.008703+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:00.314117+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:00.372525+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:00.789652+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:01.025085+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:01.286926+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:26:01.297274+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:01.930317+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:02.581055+00:00", "trade", 5.285, 35.0]
["2026-08-27T18:26:02.909823+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:03.297165+00:00", "trade", 5.285, 69.0]
["2026-08-27T18:26:03.739751+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:04.861666+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:04.923258+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:06.431809+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:06.661194+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:06.996500+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:07.095733+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:07.759497+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:07.817445+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:07.825258+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:07.825704+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:08.824737+00:00", "trade", 5.2886, 3.0]
["2026-08-27T18:26:09.244198+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:26:09.555485+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:10.491117+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:10.572956+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:11.190026+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:26:11.190552+00:00", "trade", 5.285, 500.0]
["2026-08-27T18:26:11.416869+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:11.481367+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:12.785630+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:12.786445+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:12.786448+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:12.786448+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:12.786460+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:12.786704+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:12.786971+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:12.786977+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:12.786977+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:12.787236+00:00", "trade", 5.285, 145.0]
["2026-08-27T18:26:12.815443+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:12.815919+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:13.286777+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:13.387668+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:13.387708+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:14.402756+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:14.402760+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:14.941055+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:15.310894+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:15.318256+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:15.720251+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:15.966512+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:18.299652+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:18.404980+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:20.228814+00:00", "trade", 5.2883, 1.0]
["2026-08-27T18:26:20.677093+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:21.614586+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:26:21.815301+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:26:22.672302+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:22.674837+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:26:23.833614+00:00", "trade", 5.285, 5.0]
["2026-08-27T18:26:24.082353+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:25.672108+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:28.576796+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:28.728304+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:28.876022+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:29.013307+00:00", "trade", 5.285, 69.0]
["2026-08-27T18:26:29.664528+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:29.839761+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:29.840374+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:30.008729+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:30.147073+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:30.749185+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:31.212084+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:26:31.272919+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:32.064222+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:32.856317+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:32.856352+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:33.995896+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:34.540457+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:35.813750+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:36.283986+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:26:36.462093+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:37.233339+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:37.678242+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:38.452522+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:38.506012+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:38.556408+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:39.691612+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:39.692659+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:39.777044+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:40.024046+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:40.175932+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:40.691663+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:40.847153+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:40.849914+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:41.110599+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:41.640744+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:42.642074+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:42.660181+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:42.671172+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:43.577727+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:44.038323+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:44.652196+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:44.868091+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:45.330767+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:45.911661+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:46.076365+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:46.095340+00:00", "trade", 5.2838, 2.0]
["2026-08-27T18:26:46.533361+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:26:46.585130+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:47.704916+00:00", "trade", 5.285, 5.0]
["2026-08-27T18:26:47.705295+00:00", "trade", 5.285, 5.0]
["2026-08-27T18:26:48.513595+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:48.980872+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:48.981194+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:48.981675+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:48.981678+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:48.981681+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:48.981696+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:48.981934+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:48.982225+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:48.982225+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:48.982228+00:00", "trade", 5.285, 46.0]
["2026-08-27T18:26:48.982228+00:00", "trade", 5.285, 95.0]
["2026-08-27T18:26:48.982496+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:26:49.317146+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:49.688117+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:26:51.008841+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:51.071816+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:51.422606+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:52.735352+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:55.100353+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:55.219003+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:26:55.783949+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:26:56.329256+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:56.519425+00:00", "trade", 5.285, 31.0]
["2026-08-27T18:26:57.784742+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:57.786261+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:26:57.972638+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:00.008742+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:00.208355+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:00.362790+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:01.021118+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:01.686272+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:01.801092+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:02.824058+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:03.786857+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:03.911118+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:04.036279+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:04.898854+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:05.089896+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:05.694013+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:06.732937+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:06.734688+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:27:07.220805+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:07.457199+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:07.712073+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:08.696111+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:09.127538+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:09.209199+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:10.169454+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:11.029813+00:00", "trade", 5.2912, 200.0]
["2026-08-27T18:27:11.214615+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:11.216804+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:27:11.995715+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:12.292785+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:13.932793+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:13.995086+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:14.608580+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:14.952375+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:15.049500+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:15.221773+00:00", "trade", 5.285, 24.0]
["2026-08-27T18:27:16.269565+00:00", "trade", 5.285, 17.0]
["2026-08-27T18:27:16.334249+00:00", "trade", 5.285, 41.0]
["2026-08-27T18:27:17.601235+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:17.655869+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:17.662806+00:00", "trade", 5.28, 1000.0]
["2026-08-27T18:27:18.403274+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:18.801733+00:00", "trade", 5.285, 3.0]
["2026-08-27T18:27:19.508791+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:21.142767+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:21.143804+00:00", "trade", 5.285, 20.0]
["2026-08-27T18:27:21.342989+00:00", "trade", 5.285, 108.0]
["2026-08-27T18:27:21.343516+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:21.376362+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:27:21.476485+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:27:21.829542+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:21.898559+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:27:21.899933+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:27:21.963098+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:27:21.963525+00:00", "trade", 5.285, 700.0]
["2026-08-27T18:27:21.993855+00:00", "trade", 5.285, 192.0]
["2026-08-27T18:27:22.002675+00:00", "trade", 5.285, 898.0]
["2026-08-27T18:27:22.003027+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:27:22.046959+00:00", "trade", 5.285, 308.0]
["2026-08-27T18:27:22.138183+00:00", "trade", 5.285, 27.0]
["2026-08-27T18:27:22.847175+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:23.704014+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:24.839681+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:24.955501+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:25.013292+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:27:25.529253+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:26.243291+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:26.872816+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:27.438737+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:28.034705+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:28.338938+00:00", "trade", 5.285, 20.0]
["2026-08-27T18:27:28.420384+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:28.724633+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:29.243629+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:29.655861+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:29.848874+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:30.008760+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:30.950317+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:31.031444+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:31.034262+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:31.381716+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:31.945920+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:31.983070+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:33.300120+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:33.522333+00:00", "trade", 5.285, 5.0]
["2026-08-27T18:27:34.464387+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:34.817730+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:35.105484+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:35.645135+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:36.807331+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:37.168354+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:38.271682+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:27:38.271691+00:00", "trade", 5.28, 2.0]
["2026-08-27T18:27:38.271724+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:27:38.271748+00:00", "trade", 5.28, 1.0]
["2026-08-27T18:27:38.271757+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:27:38.271796+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:38.271805+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:38.271823+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:38.271838+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:27:38.271853+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:38.271871+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:27:38.271886+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:38.271898+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:27:38.271922+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:27:38.272190+00:00", "trade", 5.285, 142.0]
["2026-08-27T18:27:38.289740+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:27:38.467202+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:39.245107+00:00", "trade", 5.285, 4300.0]
["2026-08-27T18:27:40.476744+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:41.115821+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:41.254612+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:42.383354+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:42.829133+00:00", "trade", 5.2857, 3.0]
["2026-08-27T18:27:43.061742+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:43.974769+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:44.556729+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:45.192224+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:45.196383+00:00", "trade", 5.285, 9.0]
["2026-08-27T18:27:46.425229+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:47.255743+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:48.062272+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:48.572059+00:00", "trade", 5.285, 3.0]
["2026-08-27T18:27:48.572549+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:27:48.687250+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:50.101454+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:50.433946+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:27:50.434999+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:50.440516+00:00", "trade", 5.28, 142.0]
["2026-08-27T18:27:50.441109+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:50.441109+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:50.441208+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:27:50.446201+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:50.786546+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:27:50.786845+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:50.787081+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:50.787161+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:50.787642+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:52.602898+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:52.660974+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:52.662587+00:00", "trade", 5.28, 800.0]
["2026-08-27T18:27:52.662659+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:27:52.662668+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:27:52.663175+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:52.804781+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:53.192278+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:53.193305+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:53.288591+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:27:53.288857+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:53.288857+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:53.288937+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:53.409533+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:53.737753+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:54.288377+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:54.343706+00:00", "trade", 5.2908, 200.0]
["2026-08-27T18:27:54.483606+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:54.700912+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:55.010052+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:55.058237+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:55.103339+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:55.132685+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:55.337280+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:55.885568+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:56.715265+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:57.535198+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:57.598058+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:57.795558+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:27:57.796565+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:57.797041+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:57.797041+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:57.797482+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:58.393205+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:27:58.464818+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:58.993910+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:59.651804+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:27:59.756798+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:00.008882+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:00.451912+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:00.815264+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:01.057885+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:01.784526+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:02.455147+00:00", "trade", 5.285, 30.0]
["2026-08-27T18:28:02.463979+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:02.465952+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:02.965577+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:03.744392+00:00", "trade", 5.285, 69.0]
["2026-08-27T18:28:05.045990+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:28:05.046063+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:28:07.003279+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:08.755103+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:09.012161+00:00", "trade", 5.28, 79.0]
["2026-08-27T18:28:09.407520+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:10.111544+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:10.112879+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:10.112967+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:10.113054+00:00", "trade", 5.285, 89.0]
["2026-08-27T18:28:10.113339+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:11.220393+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:11.531597+00:00", "trade", 5.2832, 130.0]
["2026-08-27T18:28:12.950961+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:14.366873+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:14.491587+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:15.134441+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:15.403479+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:16.130076+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:16.130552+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:16.151381+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:16.810454+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:16.866681+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:17.685951+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:18.188527+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:18.193558+00:00", "trade", 5.285, 59.0]
["2026-08-27T18:28:18.379072+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:19.678989+00:00", "trade", 5.29, 57.0]
["2026-08-27T18:28:19.903945+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:20.276791+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:20.277748+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:20.282559+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:20.370927+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:21.869305+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:21.923466+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:28:21.974167+00:00", "trade", 5.2801, 99.0]
["2026-08-27T18:28:23.041597+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:23.327491+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:28:23.327530+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:28:23.743256+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:24.021646+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:24.333463+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:24.418494+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:24.945985+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:25.636654+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:26.253530+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:26.340747+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:26.840325+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:28:26.897001+00:00", "trade", 5.2831, 99.0]
["2026-08-27T18:28:27.706077+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:28.289674+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:28.958112+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:28:28.971294+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:29.152073+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:29.420469+00:00", "trade", 5.28, 30.0]
["2026-08-27T18:28:29.810141+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:30.008915+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:32.433300+00:00", "trade", 5.2868, 300.0]
["2026-08-27T18:28:33.513097+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:33.975870+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:28:33.976870+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:35.213392+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:35.260250+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:35.414627+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:35.423209+00:00", "trade", 5.2907, 500.0]
["2026-08-27T18:28:36.048979+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:28:36.177919+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:36.341400+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:28:36.448541+00:00", "trade", 5.2838, 99.0]
["2026-08-27T18:28:37.912450+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T18:28:38.056538+00:00", "trade", 5.2831, 650.0]
["2026-08-27T18:28:39.816138+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:39.896009+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:28:39.897045+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:39.951741+00:00", "trade", 5.2838, 99.0]
["2026-08-27T18:28:39.987129+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:39.987154+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:39.987189+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:40.179382+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:40.180483+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:40.181020+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:40.768530+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:40.985008+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:41.581626+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:28:41.581720+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:28:41.961450+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:42.011680+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:43.769148+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:43.858795+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:44.007619+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:44.008100+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:44.631941+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:28:45.748365+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:46.833187+00:00", "trade", 5.28, 1000.0]
["2026-08-27T18:28:47.075918+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:48.367764+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:49.094510+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:28:50.272410+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:51.244996+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:51.581159+00:00", "trade", 5.28, 1000.0]
["2026-08-27T18:28:52.061629+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:52.067448+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:52.253960+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:52.287436+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:52.289420+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:28:52.291525+00:00", "trade", 5.285, 7.0]
["2026-08-27T18:28:54.438165+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:54.901708+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:55.357931+00:00", "trade", 5.2899, 25.0]
["2026-08-27T18:28:55.848619+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:55.860669+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:55.871973+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:28:55.917820+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:28:55.944969+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:56.189735+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:28:56.242447+00:00", "trade", 5.285, 99.0]
["2026-08-27T18:28:56.754282+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:56.838055+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:28:56.890731+00:00", "trade", 5.2838, 99.0]
["2026-08-27T18:28:56.891979+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:28:56.892000+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:28:56.892123+00:00", "trade", 5.285, 362.0]
["2026-08-27T18:28:56.892277+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:28:56.892376+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:28:56.892454+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:28:56.892852+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:56.892967+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:56.893288+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:56.893408+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:56.900901+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:28:56.987023+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:28:56.987468+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:28:56.987477+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:56.987537+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:56.987552+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:56.987726+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:56.988051+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:56.988309+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:56.988745+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:56.990150+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:57.040481+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:28:58.097956+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:28:58.415968+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:28:58.420984+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:28:58.442361+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:28:58.538578+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:28:58.644192+00:00", "trade", 5.2838, 99.0]
["2026-08-27T18:28:59.312287+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:28:59.378922+00:00", "trade", 5.2801, 99.0]
["2026-08-27T18:28:59.792192+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:00.008938+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:00.142052+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:29:00.200195+00:00", "trade", 5.2838, 99.0]
["2026-08-27T18:29:00.409288+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:29:00.410341+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:00.480814+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:01.324492+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:01.325531+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:01.340328+00:00", "trade", 5.28, 3.0]
["2026-08-27T18:29:01.684357+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:02.963088+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:05.786974+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:05.888003+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:07.896713+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:07.913523+00:00", "trade", 5.28, 189.0]
["2026-08-27T18:29:07.916389+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:29:07.932032+00:00", "trade", 5.28, 11.0]
["2026-08-27T18:29:08.218355+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:29:09.178077+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:09.868274+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:29:10.911555+00:00", "trade", 5.285, 3.0]
["2026-08-27T18:29:10.912076+00:00", "trade", 5.285, 3.0]
["2026-08-27T18:29:10.947208+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:10.951247+00:00", "trade", 5.285, 22.0]
["2026-08-27T18:29:11.763098+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:13.700431+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:13.821162+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:29:13.889331+00:00", "trade", 5.2802, 99.0]
["2026-08-27T18:29:14.722034+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:29:14.771622+00:00", "trade", 5.2838, 99.0]
["2026-08-27T18:29:17.122928+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:29:17.785707+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:19.037260+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:19.038529+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:29:19.038586+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:29:19.042640+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:29:19.042703+00:00", "trade", 5.285, 167.0]
["2026-08-27T18:29:19.200046+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:20.156571+00:00", "trade", 5.28, 9.0]
["2026-08-27T18:29:20.157073+00:00", "trade", 5.28, 5.0]
["2026-08-27T18:29:20.198794+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:29:21.833621+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.834357+00:00", "trade", 5.28, 473.0]
["2026-08-27T18:29:21.834418+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.834418+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.834496+00:00", "trade", 5.28, 96.0]
["2026-08-27T18:29:21.834954+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.835024+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.835415+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.835415+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.835465+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.835482+00:00", "trade", 5.28, 106.0]
["2026-08-27T18:29:21.835941+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.836036+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.836152+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.836159+00:00", "trade", 5.28, 106.0]
["2026-08-27T18:29:21.836608+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.836633+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.836633+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.837224+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.837440+00:00", "trade", 5.28, 88.0]
["2026-08-27T18:29:21.837866+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.837951+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.837956+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:29:21.841208+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:29:21.841208+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:29:21.841223+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841223+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.841226+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841232+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841235+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841253+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841253+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841259+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:29:21.841262+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841265+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841280+00:00", "trade", 5.28, 900.0]
["2026-08-27T18:29:21.841280+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.841292+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.841292+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841307+00:00", "trade", 5.28, 2.0]
["2026-08-27T18:29:21.841307+00:00", "trade", 5.28, 24.0]
["2026-08-27T18:29:21.841322+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841322+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841325+00:00", "trade", 5.28, 380.0]
["2026-08-27T18:29:21.841328+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841331+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841331+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841334+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841337+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841340+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841343+00:00", "trade", 5.28, 128.0]
["2026-08-27T18:29:21.841346+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841346+00:00", "trade", 5.28, 46.0]
["2026-08-27T18:29:21.841358+00:00", "trade", 5.28, 12.0]
["2026-08-27T18:29:21.841361+00:00", "trade", 5.28, 18.0]
["2026-08-27T18:29:21.841364+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:21.841364+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.841373+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841376+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841380+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.841380+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841382+00:00", "trade", 5.28, 1000.0]
["2026-08-27T18:29:21.841391+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841398+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.841398+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841500+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841545+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841550+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841555+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841585+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841585+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841585+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841587+00:00", "trade", 5.28, 2000.0]
["2026-08-27T18:29:21.841587+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.841590+00:00", "trade", 5.28, 1018.0]
["2026-08-27T18:29:21.841590+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841594+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:21.841595+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841599+00:00", "trade", 5.28, 245.0]
["2026-08-27T18:29:21.841599+00:00", "trade", 5.28, 3800.0]
["2026-08-27T18:29:21.841599+00:00", "trade", 5.28, 4.0]
["2026-08-27T18:29:21.841605+00:00", "trade", 5.28, 455.0]
["2026-08-27T18:29:21.841605+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841605+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841605+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841608+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841610+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841615+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:29:21.841621+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841621+00:00", "trade", 5.28, 900.0]
["2026-08-27T18:29:21.841632+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.841635+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841638+00:00", "trade", 5.28, 215.0]
["2026-08-27T18:29:21.841650+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841670+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841670+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841675+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841715+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841725+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841730+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841735+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841745+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841785+00:00", "trade", 5.28, 1.0]
["2026-08-27T18:29:21.841790+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841791+00:00", "trade", 5.28, 1.0]
["2026-08-27T18:29:21.841836+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:21.841878+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.841902+00:00", "trade", 5.28, 2600.0]
["2026-08-27T18:29:21.841910+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841931+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841940+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.841944+00:00", "trade", 5.275, 900.0]
["2026-08-27T18:29:21.842111+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842196+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842236+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842276+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842301+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842301+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842427+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842452+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842472+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842472+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842474+00:00", "trade", 5.28, 511.0]
["2026-08-27T18:29:21.842502+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842517+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842547+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842547+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842572+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842572+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842572+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842622+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842782+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842782+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.842967+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.843018+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.843084+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.843479+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.843496+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.843559+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.843977+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.844116+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.844231+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.844452+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.844476+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.844543+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.844933+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.844958+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.844973+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.845038+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.845038+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.845048+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.845058+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.845240+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.845354+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.845359+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.845479+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.845479+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.845519+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.845679+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.846426+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.846461+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.847044+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.847078+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.847108+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.847135+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.847481+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.847499+00:00", "trade", 5.275, 300.0]
["2026-08-27T18:29:21.847586+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.847599+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.847699+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.847704+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.847704+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.847799+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.847944+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.847959+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.848043+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.848155+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.848175+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.848461+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.848497+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.848591+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.848599+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.848689+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.848725+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.848725+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:29:21.849117+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.849118+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.849123+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.849198+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.849207+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.849518+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.849518+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.849552+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.849574+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.849625+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:29:21.849688+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.849704+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.849733+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.849766+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.849995+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.850163+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.850178+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.850360+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.850360+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.850376+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.850404+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.850434+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:29:21.850561+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.850572+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.850788+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.850801+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.850801+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.850815+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.850843+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.851176+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.851188+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.851258+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.851357+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.851411+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.851414+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:29:21.851429+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.851443+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.851742+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.851760+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.851784+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.851789+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.851799+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.852157+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.852184+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:29:21.852202+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.852230+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.852230+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.852280+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.852295+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.852349+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.852360+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.852515+00:00", "trade", 5.275, 96.0]
["2026-08-27T18:29:21.852557+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.852677+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.852701+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.852842+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.852876+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.852876+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.852924+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:29:21.852945+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.853059+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.853089+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.853117+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.853122+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.853308+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.853322+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.853332+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.853582+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.853642+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:29:21.853702+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.853717+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.853744+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.853910+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.853919+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.854108+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.854159+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.854199+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.854345+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.854350+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.854364+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:29:21.854388+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.854475+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.854761+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.854791+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.854791+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.854791+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.855038+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.855074+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.855317+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.855407+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:29:21.855606+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.855633+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.855721+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.855741+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.855901+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.855914+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.856111+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:29:21.856325+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.856325+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.856761+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.856801+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.857281+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.857284+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.857284+00:00", "trade", 5.275, 900.0]
["2026-08-27T18:29:21.857287+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.857789+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.857819+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.857912+00:00", "trade", 5.28, 12.0]
["2026-08-27T18:29:21.857912+00:00", "trade", 5.28, 88.0]
["2026-08-27T18:29:21.858033+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:21.858075+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.858282+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.858388+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.858405+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.858430+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.858525+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.858736+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.858781+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.858786+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.858881+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.858921+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.859115+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.859145+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.859266+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.859322+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.859362+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.859371+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.859407+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.859626+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.859738+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.859743+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.859756+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.859834+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.859843+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.859963+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.859988+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.860189+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.860364+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.860404+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.860820+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.861563+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.861590+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.861596+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.861945+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.861996+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862014+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862168+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862191+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862198+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862204+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.862300+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862435+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862549+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.862549+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.862592+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.862646+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862703+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862755+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.862805+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862889+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862913+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.862925+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.862990+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.862990+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.862997+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863088+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863238+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.863246+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.863246+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.863265+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863331+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863503+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863530+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863590+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863602+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.863665+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863682+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.863722+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.863746+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863867+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.863897+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863948+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.863948+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.863953+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.864161+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.864203+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.864251+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.864264+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.864324+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.864389+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.864389+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.864546+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.864554+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.864554+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.864561+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.864597+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.864706+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:29:21.864709+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.864754+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.864898+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.864910+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.865005+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.865005+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.865078+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865102+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865157+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.865178+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865184+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865191+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.865191+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.865226+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865385+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865445+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865642+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.865647+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.865671+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865687+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.865767+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.865792+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.865792+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.865800+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865809+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865818+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865842+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.865854+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866149+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866206+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866223+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.866223+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.866424+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.866424+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.866424+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.866429+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866432+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.866492+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866516+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.866525+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866537+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866540+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866540+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.866558+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866567+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.866841+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866865+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.866868+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.866870+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.867085+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.867085+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.867093+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.867114+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867125+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.867141+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867141+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867172+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867190+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867190+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867526+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867526+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.867546+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.867562+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867722+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.867722+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.867767+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867782+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.867797+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.867806+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867848+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867875+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867884+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.867911+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.868143+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.868168+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.868198+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.868230+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.868398+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.868422+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.868428+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.868428+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.868464+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.868470+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.868552+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.868884+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.868890+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.869110+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.869120+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.869165+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.869165+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.869216+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.869228+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.869606+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.869606+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.870317+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.870365+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.870392+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.870431+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.870464+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.870513+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.870515+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.870569+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.870929+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.870959+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.871385+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.871385+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.871841+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.871893+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.871959+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872061+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.872166+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872217+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872317+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872320+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872328+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.872335+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872629+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872638+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872673+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.872673+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.872677+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872677+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.872858+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872873+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.872993+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.873029+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.873071+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.873085+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.873115+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.873285+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.873369+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.873403+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.873405+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.873408+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.873625+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.873664+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.873679+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.873731+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.873754+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.873856+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.873859+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874007+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.874016+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874022+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.874091+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874118+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874280+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874349+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874383+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874433+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.874452+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874590+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874593+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.874683+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.874686+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874737+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.874776+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874798+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.874954+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875003+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875107+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875124+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.875167+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875245+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.875249+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875370+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.875447+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.875456+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875498+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875528+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875648+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875682+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875811+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.875859+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875907+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875946+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.875946+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.876087+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.876193+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.876247+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.876265+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876293+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876295+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876298+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876322+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876513+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.876569+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876665+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876788+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876788+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.876808+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.876851+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.876888+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.876905+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876939+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876942+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.876993+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.877023+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.877290+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.877355+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.877375+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.877505+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.877507+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.877530+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.877561+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:29:21.877570+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.878066+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.880171+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.880612+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.903913+00:00", "trade", 5.28, 225.0]
["2026-08-27T18:29:21.904339+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.904354+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.904499+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.904935+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.904955+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.919304+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.945351+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.945747+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.971518+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.978977+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.978995+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.979001+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.979582+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:21.979603+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.980084+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:21.980485+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.016332+00:00", "trade", 5.275, 6.0]
["2026-08-27T18:29:22.118322+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:22.118337+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:22.118358+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:22.118683+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:22.118914+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.118915+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:22.118954+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.118969+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.119250+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.119450+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.219403+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.226345+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:22.226367+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:22.226369+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:22.226949+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:22.226965+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.226965+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.226965+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.227006+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.305587+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.306058+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.325074+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.325500+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.327033+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.327595+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.342881+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.427146+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.427708+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.470306+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:29:22.507510+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:22.508455+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.508896+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.528096+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.528643+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.628174+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.628735+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.714173+00:00", "trade", 5.2788, 1.0]
["2026-08-27T18:29:22.728207+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.728768+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.828430+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.829036+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.928533+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:22.929190+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.028626+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.029142+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.112948+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:23.128659+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.128694+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.129215+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.220009+00:00", "trade", 5.275, 3.0]
["2026-08-27T18:29:23.228686+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.229208+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.328719+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.329280+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.428792+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.518624+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:23.519142+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.519623+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.519663+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.545534+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.957363+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.957457+00:00", "trade", 5.275, 33.0]
["2026-08-27T18:29:23.957466+00:00", "trade", 5.275, 22.0]
["2026-08-27T18:29:23.957473+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:23.957974+00:00", "trade", 5.275, 55.0]
["2026-08-27T18:29:24.008771+00:00", "trade", 5.28, 106.0]
["2026-08-27T18:29:24.009021+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:24.009021+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:24.009497+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:24.218052+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:24.220113+00:00", "trade", 5.275, 3.0]
["2026-08-27T18:29:25.224311+00:00", "trade", 5.275, 3.0]
["2026-08-27T18:29:25.311486+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:25.315939+00:00", "trade", 5.28, 294.0]
["2026-08-27T18:29:25.316954+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:25.477260+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:26.137482+00:00", "trade", 5.275, 46.0]
["2026-08-27T18:29:27.084264+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:27.225350+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:27.847057+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:28.991282+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:29:29.264001+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:30.008960+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:30.845997+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:30.846967+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:30.847042+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:30.971523+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:31.035628+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:31.109731+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:31.160611+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:31.181541+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:31.182514+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:31.182940+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:31.250375+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:31.304693+00:00", "trade", 5.275, 8.0]
["2026-08-27T18:29:31.450306+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:31.493333+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:31.520061+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:32.936073+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:33.567546+00:00", "trade", 5.275, 1000.0]
["2026-08-27T18:29:33.568490+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:33.568730+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:33.569171+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:33.944321+00:00", "trade", 5.28, 137.0]
["2026-08-27T18:29:33.944934+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:33.945410+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:34.019491+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:34.074657+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:34.075680+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:34.157834+00:00", "trade", 5.275, 511.0]
["2026-08-27T18:29:34.158747+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:35.004142+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:29:36.674416+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:36.780373+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:37.720998+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:37.992268+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:29:38.735610+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:38.860215+00:00", "trade", 5.27, 200.0]
["2026-08-27T18:29:39.204205+00:00", "trade", 5.28, 62.0]
["2026-08-27T18:29:39.570677+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:39.926242+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:29:42.139635+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:42.602281+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:29:43.072440+00:00", "trade", 5.275, 1100.0]
["2026-08-27T18:29:43.124992+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:29:43.470883+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:43.471118+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:43.471181+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:43.471253+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:43.472113+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:43.472754+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:43.473196+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:43.473202+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:43.474411+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:43.476865+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:29:45.341966+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:45.590886+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:29:46.897464+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:47.941590+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:48.602815+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:48.614055+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:29:50.200718+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:50.422270+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:50.991096+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:29:51.768909+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:52.378242+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:53.736846+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:53.991738+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:29:54.068670+00:00", "trade", 5.275, 900.0]
["2026-08-27T18:29:55.272957+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:55.273398+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:55.970564+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:55.971517+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:55.971582+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:55.971973+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:55.974865+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.036416+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.097091+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.163072+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.298479+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.367922+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:56.368501+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.416314+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.469245+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.485098+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.485539+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.631051+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:56.631972+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.632087+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.632423+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:56.725118+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:57.129524+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:29:57.506230+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:57.507267+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:57.515443+00:00", "trade", 5.275, 900.0]
["2026-08-27T18:29:57.516073+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:58.076307+00:00", "trade", 5.275, 7.0]
["2026-08-27T18:29:58.082736+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:29:58.207265+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:58.208298+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:58.210057+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:58.594847+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:58.595864+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:58.972224+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:59.349816+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:59.708772+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:29:59.709827+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:29:59.862354+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.005158+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.008993+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.042853+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.043319+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.255779+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.317015+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.517099+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:00.518032+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.518032+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.518088+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.518108+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.520929+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.625563+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:00.785413+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:01.186025+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:01.189551+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:30:01.190095+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:01.367296+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:01.527612+00:00", "trade", 5.2791, 1.0]
["2026-08-27T18:30:01.593613+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:01.594556+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:01.594636+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:01.595102+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:01.653175+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:01.691399+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:01.959418+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:02.036095+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:02.147701+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:02.441333+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:02.467859+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:02.742571+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:03.990666+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:04.525984+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:05.000069+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:08.232587+00:00", "trade", 5.27, 9.0]
["2026-08-27T18:30:11.060210+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:12.820963+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:13.491359+00:00", "trade", 5.28, 10.0]
["2026-08-27T18:30:16.725494+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:16.808181+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:17.163216+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:17.353221+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:17.354240+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:17.778161+00:00", "trade", 5.27, 500.0]
["2026-08-27T18:30:18.120015+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:18.292064+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:18.319742+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:19.084588+00:00", "trade", 5.275, 511.0]
["2026-08-27T18:30:19.413754+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:19.545187+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:20.184738+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.184774+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.184780+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.185300+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.185303+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.185337+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.185374+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.185403+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:20.185403+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.185419+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.185613+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.185676+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.185742+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.185744+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.185840+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.185950+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186007+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.186070+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.186215+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.186220+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186266+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186305+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.186317+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.186321+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186356+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.186377+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:20.186381+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186411+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186546+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186654+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.186677+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186702+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.186772+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186912+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186922+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186924+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.186942+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.186963+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.187009+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.187026+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.187029+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:30:20.187044+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.187383+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.187383+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.187607+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.187629+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.187639+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.187700+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.187772+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.187850+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.187950+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.188080+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.188124+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.188160+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:30:20.188329+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.188371+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.188425+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.188436+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.188757+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.188825+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:20.189137+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.189198+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.189919+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.520399+00:00", "trade", 5.275, 200.0]
["2026-08-27T18:30:20.522460+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.526855+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.527306+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.527311+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.528614+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.528900+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:20.565031+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:21.185716+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:21.186608+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:21.228858+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:21.247332+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:21.400786+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:21.401233+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:21.417903+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:21.747230+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:21.888997+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:22.013489+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:22.014435+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:22.014435+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:22.014516+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:22.014876+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:23.094718+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:30:23.300001+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:23.300933+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:23.300933+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:23.301053+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:23.301414+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:23.984673+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:23.985114+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:24.056689+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:24.057606+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:24.058072+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:24.517399+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:24.518326+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:24.518326+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:24.518446+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:24.718136+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:25.185993+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:25.186940+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:25.187005+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:25.381608+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:25.512218+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:25.524959+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:25.525896+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:25.526372+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:25.766853+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:25.907382+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:26.657233+00:00", "trade", 5.27, 500.0]
["2026-08-27T18:30:26.702277+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:26.934790+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:27.120701+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:27.278678+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:27.525533+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:27.597644+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:27.717096+00:00", "trade", 5.28, 395.0]
["2026-08-27T18:30:27.718131+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:27.910465+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:28.203369+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:28.475055+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:28.726362+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:28.955010+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:30.009015+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:30.219936+00:00", "trade", 5.28, 60.0]
["2026-08-27T18:30:31.080422+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:31.559042+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:30:32.524005+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:32.936213+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:34.373190+00:00", "trade", 5.27, 200.0]
["2026-08-27T18:30:34.390743+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:34.789993+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:35.296191+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:35.700121+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:36.033914+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:36.050952+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:36.051957+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:37.077027+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:30:37.183483+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:30:37.817768+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:38.377693+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:39.118068+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:30:41.122914+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:30:41.701414+00:00", "trade", 5.28, 5.0]
["2026-08-27T18:30:41.702511+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:41.704495+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:42.063929+00:00", "trade", 5.2812, 13.0]
["2026-08-27T18:30:42.169323+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:42.169987+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:42.169987+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:42.170423+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:43.572837+00:00", "trade", 5.2701, 40.0]
["2026-08-27T18:30:44.070965+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:44.071406+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:44.071441+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:44.071481+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:45.890406+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:46.625845+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:30:46.762441+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:46.840772+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:47.280156+00:00", "trade", 5.27, 500.0]
["2026-08-27T18:30:47.280768+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:47.281209+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:48.552894+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:48.553859+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:48.553899+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:48.554380+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:48.593704+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:48.996105+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:49.011998+00:00", "trade", 5.28, 11.0]
["2026-08-27T18:30:49.012955+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:49.624936+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:49.625891+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:49.626007+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:49.626448+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:49.652259+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:50.534942+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:50.547667+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:50.548629+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:50.633783+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:50.659347+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:50.838825+00:00", "trade", 5.275, 37.0]
["2026-08-27T18:30:51.081562+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:51.082508+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:51.385984+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:51.661695+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:51.662672+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:51.721759+00:00", "trade", 5.27, 500.0]
["2026-08-27T18:30:51.722329+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:52.024357+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:52.025309+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:52.487021+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:52.850302+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:52.851257+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:52.851262+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:52.913416+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:52.914437+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:52.914918+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:52.961137+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:52.988938+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:30:53.294299+00:00", "trade", 5.28, 5.0]
["2026-08-27T18:30:53.294984+00:00", "trade", 5.28, 10.0]
["2026-08-27T18:30:53.295081+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:54.023917+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:54.024881+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:54.024921+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:54.024956+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:54.025277+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:54.025397+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:55.065385+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:55.100613+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:30:55.105852+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:55.106792+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:55.107268+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:55.691599+00:00", "trade", 5.27, 500.0]
["2026-08-27T18:30:55.877633+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:55.878601+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:55.879042+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:56.601122+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:56.602076+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:56.602517+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:57.111114+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:57.112083+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:57.113165+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:57.120739+00:00", "trade", 5.278, 1.0]
["2026-08-27T18:30:57.219882+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:30:57.236587+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:57.748698+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:30:58.080717+00:00", "trade", 5.28, 1.0]
["2026-08-27T18:30:58.081196+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:58.580911+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:58.581881+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:58.581961+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:58.584783+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:59.138066+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:30:59.222482+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:30:59.223531+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:59.223531+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:30:59.266086+00:00", "trade", 5.2798, 160.0]
["2026-08-27T18:30:59.377227+00:00", "trade", 5.2798, 3800.0]
["2026-08-27T18:30:59.378144+00:00", "trade", 5.2701, 45.0]
["2026-08-27T18:30:59.524035+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:00.009038+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:00.050386+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:00.084231+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:00.096007+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:31:00.096922+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:00.096997+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:00.097814+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:00.842484+00:00", "trade", 5.28, 107.0]
["2026-08-27T18:31:01.015316+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:31:01.016272+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:01.016352+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:01.022828+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:01.023754+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:01.023835+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:01.340056+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:01.453581+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:31:01.499837+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:31:01.500868+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:01.756647+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:01.853902+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:02.529514+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:31:03.320526+00:00", "trade", 5.2796, 4500.0]
["2026-08-27T18:31:03.530536+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:31:04.417957+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:31:05.279850+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:31:05.669044+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:31:05.669065+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:31:05.676538+00:00", "trade", 5.275, 100.0]
["2026-08-27T18:31:07.789522+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:31:07.790591+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:07.791514+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:07.971571+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:11.338468+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:14.643302+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:16.589916+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:17.270926+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:17.991496+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:31:18.152482+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:18.152482+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:18.152958+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:19.026173+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:31:19.364279+00:00", "trade", 5.2799, 100.0]
["2026-08-27T18:31:19.776911+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:19.778565+00:00", "trade", 5.2826, 200.0]
["2026-08-27T18:31:19.810422+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:19.810899+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:19.810899+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:23.233049+00:00", "trade", 5.27, 200.0]
["2026-08-27T18:31:25.365016+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:31:27.544187+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:31:27.948894+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:27.949054+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:27.949345+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:28.166536+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:30.009070+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:30.519194+00:00", "trade", 5.279, 4200.0]
["2026-08-27T18:31:30.583402+00:00", "trade", 5.27, 44.0]
["2026-08-27T18:31:30.622489+00:00", "trade", 5.27, 300.0]
["2026-08-27T18:31:31.874464+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:31.992163+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:31:33.099578+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:34.409590+00:00", "trade", 5.27, 15.0]
["2026-08-27T18:31:35.951027+00:00", "trade", 5.27, 300.0]
["2026-08-27T18:31:36.086193+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:36.086349+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:36.086349+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:36.086429+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:36.090032+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:36.090699+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:37.132204+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:37.133927+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:37.158035+00:00", "trade", 5.28, 22.0]
["2026-08-27T18:31:37.160339+00:00", "trade", 5.28, 1022.0]
["2026-08-27T18:31:37.161509+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:37.161572+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:37.161635+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:31:37.161698+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:37.161755+00:00", "trade", 5.28, 37.0]
["2026-08-27T18:31:37.161815+00:00", "trade", 5.28, 90.0]
["2026-08-27T18:31:37.161900+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:37.162341+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:37.162745+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:37.260477+00:00", "trade", 5.28, 511.0]
["2026-08-27T18:31:37.261382+00:00", "trade", 5.28, 224.0]
["2026-08-27T18:31:37.261463+00:00", "trade", 5.28, 1312.0]
["2026-08-27T18:31:37.261725+00:00", "trade", 5.2789, 52.0]
["2026-08-27T18:31:37.282688+00:00", "trade", 5.28, 1022.0]
["2026-08-27T18:31:37.362536+00:00", "trade", 5.28, 1022.0]
["2026-08-27T18:31:37.363784+00:00", "trade", 5.28, 61.0]
["2026-08-27T18:31:37.466075+00:00", "trade", 5.28, 1022.0]
["2026-08-27T18:31:37.598468+00:00", "trade", 5.28, 1022.0]
["2026-08-27T18:31:37.686770+00:00", "trade", 5.28, 1022.0]
["2026-08-27T18:31:37.688021+00:00", "trade", 5.28, 52.0]
["2026-08-27T18:31:37.771349+00:00", "trade", 5.28, 1022.0]
["2026-08-27T18:31:37.864261+00:00", "trade", 5.28, 1022.0]
["2026-08-27T18:31:39.023013+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:39.023554+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:39.023579+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:39.023639+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:39.024546+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:39.024622+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:39.024707+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:39.028175+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:31:39.035578+00:00", "trade", 5.28, 138.0]
["2026-08-27T18:31:39.035821+00:00", "trade", 5.28, 1200.0]
["2026-08-27T18:31:39.035821+00:00", "trade", 5.28, 10.0]
["2026-08-27T18:31:39.035827+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.035827+00:00", "trade", 5.28, 1018.0]
["2026-08-27T18:31:39.035827+00:00", "trade", 5.28, 39.0]
["2026-08-27T18:31:39.035831+00:00", "trade", 5.28, 642.0]
["2026-08-27T18:31:39.035831+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:31:39.035837+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.035837+00:00", "trade", 5.28, 29.0]
["2026-08-27T18:31:39.035837+00:00", "trade", 5.28, 16.0]
["2026-08-27T18:31:39.035843+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:39.035843+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.035843+00:00", "trade", 5.28, 5200.0]
["2026-08-27T18:31:39.035849+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:39.035849+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.035951+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.035951+00:00", "trade", 5.28, 219.0]
["2026-08-27T18:31:39.035972+00:00", "trade", 5.28, 162.0]
["2026-08-27T18:31:39.036224+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036233+00:00", "trade", 5.28, 1358.0]
["2026-08-27T18:31:39.036237+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:39.036239+00:00", "trade", 5.28, 90.0]
["2026-08-27T18:31:39.036239+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.036354+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036389+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036399+00:00", "trade", 5.28, 89.0]
["2026-08-27T18:31:39.036424+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036440+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036480+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:39.036486+00:00", "trade", 5.28, 400.0]
["2026-08-27T18:31:39.036486+00:00", "trade", 5.28, 991.0]
["2026-08-27T18:31:39.036492+00:00", "trade", 5.28, 1309.0]
["2026-08-27T18:31:39.036495+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:39.036495+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036510+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036546+00:00", "trade", 5.28, 281.0]
["2026-08-27T18:31:39.036549+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.036555+00:00", "trade", 5.28, 1100.0]
["2026-08-27T18:31:39.036555+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036560+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036560+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036560+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036564+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:31:39.036565+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036565+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036568+00:00", "trade", 5.28, 800.0]
["2026-08-27T18:31:39.036568+00:00", "trade", 5.28, 550.0]
["2026-08-27T18:31:39.036570+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036570+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036570+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036573+00:00", "trade", 5.28, 149.0]
["2026-08-27T18:31:39.036573+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:39.036575+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036575+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036579+00:00", "trade", 5.28, 1.0]
["2026-08-27T18:31:39.036590+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036595+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:39.036595+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:39.036595+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036598+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.036600+00:00", "trade", 5.28, 1181.0]
["2026-08-27T18:31:39.036600+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036615+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:39.036618+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.036631+00:00", "trade", 5.28, 396.0]
["2026-08-27T18:31:39.036635+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036636+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:39.036642+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:39.036642+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.036645+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:39.036645+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036650+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036660+00:00", "trade", 5.28, 1181.0]
["2026-08-27T18:31:39.036667+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:39.036670+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036672+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.036675+00:00", "trade", 5.28, 900.0]
["2026-08-27T18:31:39.036755+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036826+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036851+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036891+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036891+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036896+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036896+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036911+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036946+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.036952+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:31:39.036956+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.037031+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.037064+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:31:39.037078+00:00", "trade", 5.28, 57.0]
["2026-08-27T18:31:39.037096+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:39.037126+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.037131+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.037141+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.037148+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:39.037150+00:00", "trade", 5.28, 130.0]
["2026-08-27T18:31:39.037201+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.037387+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.037397+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.037592+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.037758+00:00", "trade", 5.28, 55.0]
["2026-08-27T18:31:39.037821+00:00", "trade", 5.28, 68.0]
["2026-08-27T18:31:39.037884+00:00", "trade", 5.28, 68.0]
["2026-08-27T18:31:39.037944+00:00", "trade", 5.28, 54.0]
["2026-08-27T18:31:39.039011+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.039958+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.040995+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043564+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:39.043568+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.043576+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043580+00:00", "trade", 5.28, 6300.0]
["2026-08-27T18:31:39.043727+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043812+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043812+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043817+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043817+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043832+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043837+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043842+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043872+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043967+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.043998+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.044363+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.044554+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.044809+00:00", "trade", 5.28, 51.0]
["2026-08-27T18:31:39.044873+00:00", "trade", 5.28, 109.0]
["2026-08-27T18:31:39.045396+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.046527+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:39.046884+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.050388+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.050638+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.050899+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:31:39.050902+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.050905+00:00", "trade", 5.28, 600.0]
["2026-08-27T18:31:39.050909+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.050909+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.050911+00:00", "trade", 5.28, 2042.0]
["2026-08-27T18:31:39.050917+00:00", "trade", 5.28, 3358.0]
["2026-08-27T18:31:39.051089+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051094+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.051150+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051155+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051159+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051159+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051165+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051175+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051175+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051180+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051200+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051671+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.051912+00:00", "trade", 5.28, 45.0]
["2026-08-27T18:31:39.052162+00:00", "trade", 5.28, 64.0]
["2026-08-27T18:31:39.052225+00:00", "trade", 5.28, 57.0]
["2026-08-27T18:31:39.054923+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.054928+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.056859+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.056859+00:00", "trade", 5.28, 600.0]
["2026-08-27T18:31:39.056862+00:00", "trade", 5.28, 600.0]
["2026-08-27T18:31:39.056863+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.056863+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.056871+00:00", "trade", 5.28, 5300.0]
["2026-08-27T18:31:39.057018+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.057069+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.057104+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.057114+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.057119+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.057124+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.057129+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.057134+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.057174+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.057630+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.058134+00:00", "trade", 5.28, 115.0]
["2026-08-27T18:31:39.060256+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062302+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.062306+00:00", "trade", 5.28, 2200.0]
["2026-08-27T18:31:39.062306+00:00", "trade", 5.28, 600.0]
["2026-08-27T18:31:39.062306+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062306+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062314+00:00", "trade", 5.28, 3700.0]
["2026-08-27T18:31:39.062456+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062527+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062552+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062557+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062557+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062557+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062567+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062572+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062577+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062597+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.062612+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.063088+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.063568+00:00", "trade", 5.28, 112.0]
["2026-08-27T18:31:39.065438+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.067744+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.067769+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.068285+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.068482+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:39.068486+00:00", "quote", 5.28, 5.28]
["2026-08-27T18:31:39.068488+00:00", "trade", 5.28, 1700.0]
["2026-08-27T18:31:39.068500+00:00", "trade", 5.28, 442.0]
["2026-08-27T18:31:39.068501+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.068602+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.068756+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.069197+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.069278+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.069507+00:00", "trade", 5.285, 700.0]
["2026-08-27T18:31:39.069518+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.069598+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.069824+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.070651+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.070676+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.070752+00:00", "trade", 5.2812, 50.0]
["2026-08-27T18:31:39.073518+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.074635+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.077822+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:39.078321+00:00", "trade", 5.285, 500.0]
["2026-08-27T18:31:39.078384+00:00", "trade", 5.285, 333.0]
["2026-08-27T18:31:39.078992+00:00", "trade", 5.285, 91.0]
["2026-08-27T18:31:39.091320+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.091320+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.091423+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:39.095365+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.095765+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.096046+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.106841+00:00", "trade", 5.285, 500.0]
["2026-08-27T18:31:39.120048+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:39.141665+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.144376+00:00", "trade", 5.285, 49.0]
["2026-08-27T18:31:39.144406+00:00", "trade", 5.285, 36.0]
["2026-08-27T18:31:39.239276+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:39.245570+00:00", "trade", 5.285, 600.0]
["2026-08-27T18:31:39.375210+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:39.382933+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:39.621682+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:39.621881+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:39.621980+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:39.622347+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:39.622831+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:39.623595+00:00", "trade", 5.285, 51.0]
["2026-08-27T18:31:39.658409+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:40.382247+00:00", "trade", 5.2859, 15.0]
["2026-08-27T18:31:40.462580+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:40.464775+00:00", "trade", 5.285, 370.0]
["2026-08-27T18:31:41.040406+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:41.072958+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:41.074447+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:41.118559+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:41.699329+00:00", "trade", 5.285, 60.0]
["2026-08-27T18:31:42.660122+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:42.660185+00:00", "trade", 5.285, 256.0]
["2026-08-27T18:31:43.520806+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:31:43.522102+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:43.522120+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:31:43.522234+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:31:43.522706+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:31:43.541411+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:43.592857+00:00", "trade", 5.285, 700.0]
["2026-08-27T18:31:43.593275+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:43.594108+00:00", "trade", 5.285, 53.0]
["2026-08-27T18:31:43.594442+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:43.999303+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:44.816928+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:46.300877+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:31:46.693199+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:47.250708+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:47.250721+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:47.250766+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:47.250775+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:31:47.250925+00:00", "trade", 5.285, 4300.0]
["2026-08-27T18:31:47.252170+00:00", "trade", 5.2847, 86.0]
["2026-08-27T18:31:47.332082+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:48.793537+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:31:49.415108+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:31:49.962280+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:52.573797+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:52.660087+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:31:52.687924+00:00", "trade", 5.285, 39.0]
["2026-08-27T18:31:52.815566+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:54.058982+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:55.570602+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:31:56.211883+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:56.212009+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:57.624868+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:31:57.625383+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:31:59.424402+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:31:59.426729+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:59.427175+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:31:59.428378+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:00.009093+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:00.035346+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:32:00.796882+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:00.796885+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:32:02.043044+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:32:02.660110+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:32:02.675392+00:00", "trade", 5.285, 68.0]
["2026-08-27T18:32:03.302112+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:32:06.077501+00:00", "trade", 5.285, 40.0]
["2026-08-27T18:32:06.438569+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:32:10.271211+00:00", "trade", 5.2848, 105.0]
["2026-08-27T18:32:12.660097+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:12.661342+00:00", "trade", 5.285, 147.0]
["2026-08-27T18:32:13.007309+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:13.007750+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:17.253739+00:00", "trade", 5.283, 32.0]
["2026-08-27T18:32:17.864052+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:18.610227+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:32:22.152508+00:00", "trade", 5.285, 400.0]
["2026-08-27T18:32:22.153028+00:00", "trade", 5.28, 16.0]
["2026-08-27T18:32:22.660222+00:00", "trade", 5.285, 45.0]
["2026-08-27T18:32:22.661160+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:22.661945+00:00", "trade", 5.285, 58.0]
["2026-08-27T18:32:23.107583+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:23.107980+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:27.408501+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:32:30.009116+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:30.285952+00:00", "trade", 5.2807, 1.0]
["2026-08-27T18:32:32.226471+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:32.660230+00:00", "trade", 5.285, 42.0]
["2026-08-27T18:32:32.661087+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:32.661836+00:00", "trade", 5.285, 60.0]
["2026-08-27T18:32:34.008863+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:32:35.870491+00:00", "trade", 5.2899, 4.0]
["2026-08-27T18:32:36.194379+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:32:36.242039+00:00", "trade", 5.285, 99.0]
["2026-08-27T18:32:36.710336+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:32:37.036588+00:00", "trade", 5.2838, 99.0]
["2026-08-27T18:32:38.024468+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:38.058431+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:39.065206+00:00", "trade", 5.2851, 2200.0]
["2026-08-27T18:32:39.066457+00:00", "trade", 5.2857, 84.0]
["2026-08-27T18:32:40.634726+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:40.690632+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:45.745976+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:32:45.876947+00:00", "trade", 5.285, 182.0]
["2026-08-27T18:32:45.876983+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:32:46.099731+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:48.032053+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:48.466590+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:50.771223+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:32:51.029900+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:52.366785+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:53.816486+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:54.363566+00:00", "trade", 5.2839, 300.0]
["2026-08-27T18:32:55.840030+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:55.840511+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:32:55.842063+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:32:58.332584+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:32:59.224774+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:00.009144+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:00.424563+00:00", "trade", 5.2838, 190.0]
["2026-08-27T18:33:01.462880+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:33:06.721159+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:33:08.065401+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:33:09.067701+00:00", "trade", 5.2842, 42.0]
["2026-08-27T18:33:09.224755+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:09.225221+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:12.371257+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:33:14.420272+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:14.420668+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:19.224791+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:24.651518+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:24.651994+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:25.721340+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:33:25.722743+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:27.411675+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:33:30.009175+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:31.361981+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:32.140812+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:32.271435+00:00", "trade", 5.285, 476.0]
["2026-08-27T18:33:32.507318+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:34.280065+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:33:34.280898+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:33:34.280901+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:33:34.280904+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:33:34.280913+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:33:34.281171+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:33:34.281439+00:00", "trade", 5.285, 148.0]
["2026-08-27T18:33:34.281439+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:33:34.281445+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:33:34.281472+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:33:34.281707+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:33:35.342760+00:00", "trade", 5.2836, 200.0]
["2026-08-27T18:33:35.645547+00:00", "trade", 5.2836, 200.0]
["2026-08-27T18:33:35.745655+00:00", "trade", 5.285, 124.0]
["2026-08-27T18:33:35.746906+00:00", "trade", 5.2848, 50.0]
["2026-08-27T18:33:35.764305+00:00", "trade", 5.285, 352.0]
["2026-08-27T18:33:37.792453+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:41.022659+00:00", "trade", 5.285, 143.0]
["2026-08-27T18:33:41.083160+00:00", "trade", 5.285, 48.0]
["2026-08-27T18:33:41.086029+00:00", "trade", 5.285, 170.0]
["2026-08-27T18:33:44.208637+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:44.329393+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:33:46.845259+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:33:47.546795+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:48.746206+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:33:51.710947+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:33:52.731737+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:33:56.386575+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:33:56.764660+00:00", "trade", 5.283, 100.0]
["2026-08-27T18:33:56.765860+00:00", "trade", 5.283, 99.0]
["2026-08-27T18:34:00.009198+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:00.514454+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:01.525778+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:04.076339+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:34:05.748713+00:00", "trade", 5.2857, 44.0]
["2026-08-27T18:34:09.906319+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:09.907327+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:10.244677+00:00", "trade", 5.2826, 500.0]
["2026-08-27T18:34:11.060368+00:00", "trade", 5.285, 72.0]
["2026-08-27T18:34:11.060428+00:00", "trade", 5.285, 28.0]
["2026-08-27T18:34:11.061165+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.061219+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.061222+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.061225+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.061231+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.061478+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.061743+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.061743+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.061752+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.061866+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.062010+00:00", "trade", 5.285, 165.0]
["2026-08-27T18:34:11.062591+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.260527+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:11.560430+00:00", "trade", 5.285, 83.0]
["2026-08-27T18:34:11.560493+00:00", "trade", 5.285, 17.0]
["2026-08-27T18:34:12.060536+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:12.664176+00:00", "trade", 5.29, 68.0]
["2026-08-27T18:34:12.664245+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:34:12.664311+00:00", "trade", 5.29, 43.0]
["2026-08-27T18:34:13.034073+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:13.034822+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:13.035730+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:13.036416+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:13.037089+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:13.037820+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:13.038707+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:13.039552+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:13.040403+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:13.133922+00:00", "trade", 5.285, 91.0]
["2026-08-27T18:34:13.133976+00:00", "trade", 5.285, 9.0]
["2026-08-27T18:34:13.403251+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:34:13.404502+00:00", "trade", 5.2847, 54.0]
["2026-08-27T18:34:14.234126+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:14.234992+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:14.235720+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:14.236481+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:14.237223+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:14.237945+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:34:14.238017+00:00", "trade", 5.285, 98.0]
["2026-08-27T18:34:14.238748+00:00", "trade", 5.285, 48.0]
["2026-08-27T18:34:14.299686+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:14.299686+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:14.486715+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:14.488399+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:14.803117+00:00", "trade", 5.285, 52.0]
["2026-08-27T18:34:14.803947+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:14.889010+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:14.890027+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:15.526396+00:00", "trade", 5.285, 23.0]
["2026-08-27T18:34:15.530932+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:15.639410+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:15.988943+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:15.989825+00:00", "trade", 5.285, 36.0]
["2026-08-27T18:34:15.989888+00:00", "trade", 5.285, 64.0]
["2026-08-27T18:34:15.990660+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:15.991406+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:15.992203+00:00", "trade", 5.285, 88.0]
["2026-08-27T18:34:16.516075+00:00", "trade", 5.285, 12.0]
["2026-08-27T18:34:16.517200+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:16.517955+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:16.518899+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:16.519645+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:16.520363+00:00", "trade", 5.285, 99.0]
["2026-08-27T18:34:17.120809+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:34:17.121796+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:17.122590+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:17.123477+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:17.124159+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:17.124896+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:17.281412+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:34:17.294391+00:00", "trade", 5.285, 20.0]
["2026-08-27T18:34:17.588983+00:00", "trade", 5.285, 10.0]
["2026-08-27T18:34:18.128537+00:00", "trade", 5.285, 90.0]
["2026-08-27T18:34:18.129361+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:18.129785+00:00", "trade", 5.2845, 50.0]
["2026-08-27T18:34:18.130074+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:18.130826+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:18.131581+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:18.679059+00:00", "trade", 5.285, 21.0]
["2026-08-27T18:34:18.679116+00:00", "trade", 5.285, 79.0]
["2026-08-27T18:34:18.680009+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:18.680782+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:18.681567+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:18.682352+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:18.683130+00:00", "trade", 5.285, 11.0]
["2026-08-27T18:34:19.237257+00:00", "trade", 5.285, 89.0]
["2026-08-27T18:34:19.738242+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:19.738979+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:19.739712+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:19.740524+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:19.741261+00:00", "trade", 5.285, 22.0]
["2026-08-27T18:34:20.244579+00:00", "trade", 5.285, 78.0]
["2026-08-27T18:34:20.245554+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:20.246378+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:20.247235+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:20.248071+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:20.248816+00:00", "trade", 5.285, 33.0]
["2026-08-27T18:34:20.536080+00:00", "trade", 5.285, 67.0]
["2026-08-27T18:34:20.637448+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:20.638596+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:22.457310+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:22.516494+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:34:29.514593+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:34:29.578164+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:34:29.579418+00:00", "trade", 5.2837, 53.0]
["2026-08-27T18:34:30.009226+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:30.344247+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:30.345050+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:30.345928+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:31.231316+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:34:35.484418+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:35.544100+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:35.545062+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:35.545886+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:35.546590+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:35.547399+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:35.548124+00:00", "trade", 5.285, 44.0]
["2026-08-27T18:34:35.548181+00:00", "trade", 5.285, 56.0]
["2026-08-27T18:34:35.548932+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:35.549669+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:35.550502+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:35.551266+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:36.544070+00:00", "trade", 5.2814, 500.0]
["2026-08-27T18:34:36.644156+00:00", "trade", 5.285, 55.0]
["2026-08-27T18:34:36.644216+00:00", "trade", 5.285, 45.0]
["2026-08-27T18:34:36.644935+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:36.645870+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:36.646743+00:00", "trade", 5.285, 13.0]
["2026-08-27T18:34:36.646806+00:00", "trade", 5.285, 87.0]
["2026-08-27T18:34:36.647515+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:36.648207+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:36.648923+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:36.649744+00:00", "trade", 5.285, 69.0]
["2026-08-27T18:34:37.173116+00:00", "trade", 5.285, 31.0]
["2026-08-27T18:34:37.174046+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:37.174770+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:37.744321+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:37.745229+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:37.745972+00:00", "trade", 5.285, 80.0]
["2026-08-27T18:34:37.746053+00:00", "trade", 5.285, 20.0]
["2026-08-27T18:34:37.746757+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:37.747545+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:37.748320+00:00", "trade", 5.285, 11.0]
["2026-08-27T18:34:37.749577+00:00", "trade", 5.285, 50.0]
["2026-08-27T18:34:38.281391+00:00", "trade", 5.285, 89.0]
["2026-08-27T18:34:39.517918+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:34:39.519327+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:42.605350+00:00", "trade", 5.2801, 63.0]
["2026-08-27T18:34:49.796511+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:49.796511+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:49.796520+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:49.796532+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:49.796773+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:49.797043+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:49.797043+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:49.797046+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:49.797058+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:49.797326+00:00", "trade", 5.285, 115.0]
["2026-08-27T18:34:51.071086+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:51.071562+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:34:52.016669+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:34:52.626642+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:34:53.152306+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:34:54.577646+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:34:54.932591+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:34:56.102895+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:34:57.485418+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:34:59.269204+00:00", "trade", 5.285, 422.0]
["2026-08-27T18:34:59.269264+00:00", "trade", 5.285, 578.0]
["2026-08-27T18:34:59.270458+00:00", "trade", 5.2831, 50.0]
["2026-08-27T18:35:00.009254+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:01.196816+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:01.220117+00:00", "trade", 5.285, 56.0]
["2026-08-27T18:35:01.220180+00:00", "trade", 5.285, 44.0]
["2026-08-27T18:35:01.221110+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:01.221849+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:01.222577+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:01.223356+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:01.224138+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:01.224980+00:00", "trade", 5.285, 11.0]
["2026-08-27T18:35:01.225040+00:00", "trade", 5.285, 48.0]
["2026-08-27T18:35:01.635131+00:00", "trade", 5.285, 8.0]
["2026-08-27T18:35:01.758613+00:00", "trade", 5.285, 41.0]
["2026-08-27T18:35:01.759656+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:01.760336+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:01.761157+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:02.819847+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:02.820686+00:00", "trade", 5.285, 70.0]
["2026-08-27T18:35:02.820740+00:00", "trade", 5.285, 30.0]
["2026-08-27T18:35:02.821474+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:02.822232+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:02.823035+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:02.823838+00:00", "trade", 5.285, 11.0]
["2026-08-27T18:35:02.823892+00:00", "trade", 5.285, 89.0]
["2026-08-27T18:35:02.824803+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:02.825777+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:02.826592+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:03.857012+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:04.419763+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:04.420521+00:00", "trade", 5.285, 60.0]
["2026-08-27T18:35:04.420575+00:00", "trade", 5.285, 40.0]
["2026-08-27T18:35:05.424316+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:05.790370+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:05.791455+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:05.792703+00:00", "trade", 5.2851, 50.0]
["2026-08-27T18:35:06.690237+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:06.690974+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:07.829047+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:35:09.500044+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:10.922950+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:11.890450+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:13.388837+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:35:14.102716+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:14.646654+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:35:16.236064+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:17.068486+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:17.331973+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:19.195734+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:20.184905+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:21.559886+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:21.597189+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:22.380537+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:35:22.618153+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:24.875140+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:26.855869+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:26.856708+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:26.856711+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:26.856717+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:26.856729+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:26.856978+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:26.857237+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:26.857240+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:26.857243+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:26.857511+00:00", "trade", 5.285, 191.0]
["2026-08-27T18:35:26.858762+00:00", "trade", 5.2873, 51.0]
["2026-08-27T18:35:26.865185+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:35:26.866788+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:35:26.870423+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:35:28.029880+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:28.274514+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:35:29.894633+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:30.009272+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:31.180062+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:31.788041+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:31.821119+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:31.963536+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:32.664561+00:00", "trade", 5.29, 140.0]
["2026-08-27T18:35:34.519871+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:34.705896+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:35:34.830807+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:35:34.999000+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:35.239980+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:37.025546+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:37.853934+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:37.860405+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:38.539692+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:40.128992+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:41.342581+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:41.343062+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:41.430449+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:41.430931+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:42.103268+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:42.137791+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:42.664214+00:00", "trade", 5.29, 140.0]
["2026-08-27T18:35:42.664430+00:00", "trade", 5.29, 140.0]
["2026-08-27T18:35:42.665610+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:42.665994+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:35:43.526239+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:44.180041+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:35:45.753732+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:48.355639+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:48.530664+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:35:48.795288+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:49.544066+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:51.549899+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:51.550340+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:51.550380+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:51.550861+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:35:52.664303+00:00", "trade", 5.29, 140.0]
["2026-08-27T18:35:52.664417+00:00", "trade", 5.29, 57.0]
["2026-08-27T18:35:52.664480+00:00", "trade", 5.29, 73.0]
["2026-08-27T18:35:52.665668+00:00", "trade", 5.285, 50.0]
["2026-08-27T18:35:52.665963+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:35:52.667845+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:35:52.967330+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:55.821001+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:56.593687+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:58.163141+00:00", "trade", 5.2811, 200.0]
["2026-08-27T18:35:58.431727+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:35:58.693851+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:58.774097+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:35:59.377478+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:35:59.956525+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:00.009289+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:00.508583+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:02.663676+00:00", "trade", 5.29, 130.0]
["2026-08-27T18:36:02.663823+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:36:02.664226+00:00", "trade", 5.29, 140.0]
["2026-08-27T18:36:02.664531+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:02.664533+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:02.664536+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:02.664545+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:02.664699+00:00", "trade", 5.285, 6.0]
["2026-08-27T18:36:02.664792+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:02.665059+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:02.665062+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:02.665065+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:02.665316+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:02.665330+00:00", "trade", 5.285, 161.0]
["2026-08-27T18:36:02.682754+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:36:02.713354+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:36:02.969732+00:00", "trade", 5.2815, 16.0]
["2026-08-27T18:36:03.023123+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:03.424042+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:04.249895+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:04.254192+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:04.254192+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:06.263841+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:36:06.746548+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:08.483654+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:09.235250+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:11.007783+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:11.427100+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:11.427915+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:11.427918+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:11.427927+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:11.427933+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:11.428177+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:11.428363+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:11.428450+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:11.428456+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:11.428462+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:11.428471+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:11.428724+00:00", "trade", 5.285, 152.0]
["2026-08-27T18:36:11.429181+00:00", "trade", 5.286, 50.0]
["2026-08-27T18:36:11.429259+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:12.488773+00:00", "trade", 5.285, 571.0]
["2026-08-27T18:36:13.451540+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:14.111800+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:15.571267+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:36:15.572631+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:15.643093+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:36:15.644344+00:00", "trade", 5.2876, 50.0]
["2026-08-27T18:36:15.694586+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:17.942628+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:18.134926+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:36:18.134926+00:00", "trade", 5.28, 115.0]
["2026-08-27T18:36:18.134941+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:18.186303+00:00", "trade", 5.285, 59.0]
["2026-08-27T18:36:18.207422+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:18.208165+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:18.208920+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:18.209723+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:18.210510+00:00", "trade", 5.285, 12.0]
["2026-08-27T18:36:19.851595+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:36:20.663013+00:00", "trade", 5.29, 128.0]
["2026-08-27T18:36:20.663070+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:36:20.663160+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:36:20.663443+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:36:20.664971+00:00", "trade", 5.29, 83.0]
["2026-08-27T18:36:20.667909+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:36:20.672344+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:36:20.680352+00:00", "trade", 5.29, 17.0]
["2026-08-27T18:36:20.700990+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:21.144283+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:36:21.678511+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:36:22.040761+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:22.040764+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:22.042018+00:00", "trade", 5.2871, 50.0]
["2026-08-27T18:36:22.135297+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:22.844942+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:36:23.100275+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:36:23.154344+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:23.216120+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:25.210595+00:00", "trade", 5.285, 96.0]
["2026-08-27T18:36:26.094955+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:27.049660+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:27.494264+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:27.494384+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:28.113634+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:29.909370+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:30.009311+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:30.945299+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:32.929096+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:33.253576+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:34.530500+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:36:34.717551+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:36:35.049949+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:36.762979+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:36:38.085128+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:38.822375+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:39.801893+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:40.352349+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:41.053450+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:41.424511+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:42.080424+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:42.728010+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:42.801919+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:43.883581+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:44.070132+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:36:44.194442+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:44.857316+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:36:44.858567+00:00", "trade", 5.2855, 50.0]
["2026-08-27T18:36:46.258800+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:46.623452+00:00", "trade", 5.2852, 136.0]
["2026-08-27T18:36:47.577668+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:51.025157+00:00", "trade", 5.29, 297.0]
["2026-08-27T18:36:51.420952+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:36:51.696453+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:51.696969+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:36:51.711115+00:00", "trade", 5.29, 297.0]
["2026-08-27T18:36:51.856387+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:55.496682+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:55.496685+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:55.496688+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:55.496697+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:55.496941+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:55.497209+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:55.497212+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:36:55.497221+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:55.497227+00:00", "trade", 5.285, 121.0]
["2026-08-27T18:36:55.497482+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:36:56.171949+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:56.470995+00:00", "trade", 5.285, 297.0]
["2026-08-27T18:36:56.471004+00:00", "trade", 5.29, 297.0]
["2026-08-27T18:36:56.471019+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:36:56.471034+00:00", "trade", 5.285, 495.0]
["2026-08-27T18:36:56.471052+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:56.471067+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:36:56.471263+00:00", "trade", 5.285, 1193.0]
["2026-08-27T18:36:56.472267+00:00", "trade", 5.2868, 54.0]
["2026-08-27T18:36:56.719653+00:00", "trade", 5.285, 10.0]
["2026-08-27T18:36:56.722128+00:00", "trade", 5.2852, 1500.0]
["2026-08-27T18:36:56.723379+00:00", "trade", 5.2851, 55.0]
["2026-08-27T18:36:57.065586+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:36:57.223254+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:36:58.746040+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:36:59.131105+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:36:59.841396+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:00.009339+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:00.497586+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:03.379316+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:06.936127+00:00", "trade", 5.2862, 11.0]
["2026-08-27T18:37:06.936527+00:00", "trade", 5.2862, 1.0]
["2026-08-27T18:37:07.301333+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:37:07.364107+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:07.497092+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:37:07.746559+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:10.084186+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:37:10.469639+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:10.924843+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:37:11.607660+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:12.413882+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:12.737295+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:14.231543+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:37:14.633476+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:14.793275+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:37:15.698661+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:16.563649+00:00", "trade", 5.2813, 200.0]
["2026-08-27T18:37:17.727788+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:17.727829+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:17.845520+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:18.030764+00:00", "trade", 5.285, 77.0]
["2026-08-27T18:37:18.030842+00:00", "trade", 5.285, 23.0]
["2026-08-27T18:37:18.574245+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:20.267645+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:37:20.268679+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:37:20.268817+00:00", "trade", 5.285, 98.0]
["2026-08-27T18:37:20.784910+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:23.313623+00:00", "trade", 5.28, 300.0]
["2026-08-27T18:37:23.687576+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:23.732675+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:24.244975+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:37:24.246229+00:00", "trade", 5.2811, 51.0]
["2026-08-27T18:37:26.774927+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:26.879368+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:37:27.481760+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:27.837650+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:37:28.895131+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:30.009367+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:30.010232+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:37:30.011023+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:37:30.011026+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:37:30.011029+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:37:30.011038+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:37:30.011278+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:37:30.011552+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:37:30.011561+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:37:30.011573+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:37:30.011825+00:00", "trade", 5.285, 128.0]
["2026-08-27T18:37:30.012905+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:31.198265+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:31.849397+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:31.907290+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:32.859599+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:33.112260+00:00", "trade", 5.285, 4.0]
["2026-08-27T18:37:33.399031+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:33.542559+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:33.628025+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:37:35.384556+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:37:36.331786+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:39.637741+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:39.886002+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:40.581237+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:41.416687+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:41.840870+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:43.704159+00:00", "trade", 5.29, 25.0]
["2026-08-27T18:37:44.131904+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:47.342623+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:47.574171+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:48.290283+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:50.074306+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:50.875455+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:50.965591+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:51.610098+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:37:51.945217+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:52.464284+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:37:52.478842+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:54.212762+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:54.247708+00:00", "trade", 5.2832, 42.0]
["2026-08-27T18:37:55.418451+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:37:56.417979+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:56.723092+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:56.761172+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:37:56.946856+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:37:58.331885+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:00.009389+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:38:00.427147+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:38:00.507102+00:00", "trade", 5.2821, 6.0]
["2026-08-27T18:38:00.736928+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:38:03.334217+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:04.395150+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:06.638593+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:06.639453+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:06.639456+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:06.639459+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:06.639474+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:06.639715+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:06.639997+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:06.640003+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:06.640016+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:06.640262+00:00", "trade", 5.285, 183.0]
["2026-08-27T18:38:09.799453+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:10.858633+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:11.896547+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:14.796706+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:38:16.427107+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:38:16.498393+00:00", "trade", 5.285, 700.0]
["2026-08-27T18:38:17.252705+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:18.140959+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:18.142180+00:00", "trade", 5.285, 250.0]
["2026-08-27T18:38:18.142246+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:18.142887+00:00", "trade", 5.285, 462.0]
["2026-08-27T18:38:18.143931+00:00", "trade", 5.2812, 500.0]
["2026-08-27T18:38:18.144138+00:00", "trade", 5.2849, 50.0]
["2026-08-27T18:38:18.149749+00:00", "trade", 5.285, 25.0]
["2026-08-27T18:38:18.160199+00:00", "trade", 5.285, 900.0]
["2026-08-27T18:38:19.830321+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:38:20.112009+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:20.824458+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:38:21.119556+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:38:21.121087+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:22.238940+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:22.240500+00:00", "trade", 5.285, 571.0]
["2026-08-27T18:38:22.329467+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:22.971264+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:23.662677+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:23.662679+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:23.662682+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:23.662718+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:23.662944+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:23.663224+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:23.663236+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:23.663239+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:23.663497+00:00", "trade", 5.285, 125.0]
["2026-08-27T18:38:23.898361+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:24.934612+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:24.996614+00:00", "trade", 5.28, 297.0]
["2026-08-27T18:38:24.997861+00:00", "trade", 5.284, 54.0]
["2026-08-27T18:38:26.714939+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:27.128407+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:27.419908+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:28.352737+00:00", "trade", 5.29, 396.0]
["2026-08-27T18:38:28.371775+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:29.777938+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:30.009417+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:38:33.668837+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:35.474349+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:36.967698+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:37.116455+00:00", "trade", 5.285, 24.0]
["2026-08-27T18:38:40.195969+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:41.126918+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:38:41.180265+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:41.251267+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:43.840057+00:00", "trade", 5.285, 1064.0]
["2026-08-27T18:38:43.840899+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:43.840902+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:43.840917+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:43.840929+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:43.841169+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:43.841449+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:43.841452+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:43.841461+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:38:43.841716+00:00", "trade", 5.285, 199.0]
["2026-08-27T18:38:44.288807+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:44.701790+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:44.796038+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:45.210423+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:38:45.489323+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:49.566259+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:50.825899+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:51.212973+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:54.502343+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:54.881848+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:54.999707+00:00", "trade", 5.2856, 49.0]
["2026-08-27T18:38:55.120748+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:55.136722+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:56.119629+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:56.553563+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:57.030861+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:38:58.623457+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:38:59.181566+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:38:59.528160+00:00", "trade", 5.285, 92.0]
["2026-08-27T18:38:59.557191+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:38:59.764029+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:00.009434+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:00.376681+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:01.418895+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:02.392023+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:02.940544+00:00", "trade", 5.29, 396.0]
["2026-08-27T18:39:02.990204+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:03.059116+00:00", "trade", 5.284, 72.0]
["2026-08-27T18:39:05.737374+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:06.624356+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:06.780370+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:08.358608+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:08.744909+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:09.098029+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:10.805806+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:11.797930+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:11.860586+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:12.045466+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:39:12.665275+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:13.028926+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:14.094000+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:39:14.094006+00:00", "trade", 5.285, 2.0]
["2026-08-27T18:39:14.319675+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:14.863322+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:14.956901+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:15.100580+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:15.541415+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:15.842809+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:15.900267+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:16.757241+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:18.112243+00:00", "trade", 5.2899, 11.0]
["2026-08-27T18:39:18.589294+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:18.589300+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:18.589303+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:18.589318+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:18.589555+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:18.589829+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:18.589835+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:18.589841+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:18.590103+00:00", "trade", 5.285, 133.0]
["2026-08-27T18:39:18.605328+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:18.606579+00:00", "trade", 5.2861, 50.0]
["2026-08-27T18:39:18.730293+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:19.296803+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:19.592734+00:00", "trade", 5.29, 48.0]
["2026-08-27T18:39:19.691434+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:21.513437+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:23.073737+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:23.571829+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:23.575005+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:24.537845+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:24.782657+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:25.627893+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:25.752245+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:26.417576+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:39:26.417576+00:00", "trade", 5.285, 600.0]
["2026-08-27T18:39:27.537492+00:00", "trade", 5.29, 81.0]
["2026-08-27T18:39:27.537555+00:00", "trade", 5.29, 19.0]
["2026-08-27T18:39:27.540099+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:27.543088+00:00", "trade", 5.2899, 200.0]
["2026-08-27T18:39:27.785867+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:28.021937+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:28.366640+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:29.073533+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:30.009467+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:30.038006+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:30.545105+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:31.509476+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:31.509536+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:31.934385+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:32.101624+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:33.194915+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:34.036933+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:34.392092+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:35.481447+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:35.557892+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:36.012597+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:36.897495+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:37.560317+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:38.217848+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:38.854789+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:39.261352+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:39.453515+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:39.454354+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:40.780286+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:41.663774+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:43.424744+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:39:43.425403+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:39:43.425460+00:00", "trade", 5.29, 119.0]
["2026-08-27T18:39:43.458896+00:00", "trade", 5.288, 1.0]
["2026-08-27T18:39:43.554241+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:43.852402+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:39:44.070327+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:44.662916+00:00", "trade", 5.2895, 20.0]
["2026-08-27T18:39:45.173039+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:45.751707+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:46.062141+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:46.526871+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:46.610239+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:46.640722+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:47.396809+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:39:47.397546+00:00", "trade", 5.29, 160.0]
["2026-08-27T18:39:47.398057+00:00", "trade", 5.2872, 50.0]
["2026-08-27T18:39:47.470640+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:47.528647+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:47.643555+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:48.034379+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:48.332895+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:49.419238+00:00", "trade", 5.2801, 45.0]
["2026-08-27T18:39:50.123732+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:50.975088+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:51.110945+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:39:51.369241+00:00", "trade", 5.29, 160.0]
["2026-08-27T18:39:51.369550+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:39:51.369605+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:51.369659+00:00", "trade", 5.29, 18.0]
["2026-08-27T18:39:51.369713+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:51.987023+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:52.888202+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:39:52.888340+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:52.888781+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:54.003064+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:54.664577+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:55.341312+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:55.341405+00:00", "trade", 5.29, 60.0]
["2026-08-27T18:39:55.341540+00:00", "trade", 5.29, 120.0]
["2026-08-27T18:39:55.341675+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:55.341802+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:55.341805+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:55.341814+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:55.342211+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:55.342332+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.342407+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.342412+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.342417+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.342442+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.342442+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.342469+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:55.342497+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.342848+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.342883+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.342968+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.343002+00:00", "trade", 5.285, 400.0]
["2026-08-27T18:39:55.343426+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:55.343426+00:00", "trade", 5.285, 286.0]
["2026-08-27T18:39:55.494213+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:55.494784+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.512379+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:55.535651+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.535742+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:39:55.617386+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:55.763337+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:56.627707+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:57.253519+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:57.449901+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:57.766215+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:39:58.159973+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:39:58.793456+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:39:59.312688+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:39:59.312784+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:59.312910+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:59.313010+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:39:59.314032+00:00", "trade", 5.2869, 51.0]
["2026-08-27T18:39:59.809789+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:00.009489+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:00.174386+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:00.594899+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:01.015473+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:01.807967+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:03.284780+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:40:03.285315+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:03.285369+00:00", "trade", 5.29, 60.0]
["2026-08-27T18:40:03.935376+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:40:04.284844+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:04.461660+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:04.531086+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:40:04.532067+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:04.761257+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:05.111435+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:40:05.112025+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:05.265939+00:00", "trade", 5.2822, 200.0]
["2026-08-27T18:40:05.438633+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:05.757376+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:40:05.824173+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:05.824985+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:05.825025+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:06.085362+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:07.256697+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:40:07.256766+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:07.256896+00:00", "trade", 5.29, 40.0]
["2026-08-27T18:40:07.256962+00:00", "trade", 5.29, 60.0]
["2026-08-27T18:40:07.257019+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:07.259133+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:07.680777+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:07.803868+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:08.055832+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:08.059290+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:09.076048+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:09.270749+00:00", "trade", 5.2822, 200.0]
["2026-08-27T18:40:09.627123+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:10.309950+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:10.433742+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:11.228750+00:00", "trade", 5.29, 90.0]
["2026-08-27T18:40:14.195460+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:15.200674+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:40:15.200779+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:15.200908+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:15.201001+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:15.202249+00:00", "trade", 5.286, 50.0]
["2026-08-27T18:40:15.707318+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:40:15.817629+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:16.709521+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:16.937671+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:17.087686+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:17.920235+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:18.508550+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:18.509150+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:18.509150+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:18.941760+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:19.015673+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:19.016500+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:19.172766+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:40:19.173313+00:00", "trade", 5.29, 160.0]
["2026-08-27T18:40:20.794598+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:20.795533+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:21.365766+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:21.604789+00:00", "trade", 5.285, 700.0]
["2026-08-27T18:40:21.605423+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:21.847042+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:22.903297+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:23.025413+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:23.144903+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:40:23.144969+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:23.145050+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:23.145119+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:23.820729+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:23.827122+00:00", "trade", 5.285, 1548.0]
["2026-08-27T18:40:23.828376+00:00", "trade", 5.2865, 60.0]
["2026-08-27T18:40:23.900142+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:23.900217+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:24.191153+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:24.200275+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:24.407447+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:24.410088+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:24.571965+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:25.092099+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:25.511725+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:26.582880+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:27.116817+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:40:27.117349+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:27.117400+00:00", "trade", 5.29, 60.0]
["2026-08-27T18:40:27.896002+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:40:29.202935+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:29.830445+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:30.009517+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:31.088702+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:40:31.088831+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:31.088951+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:31.089048+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:31.089520+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:31.089520+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:31.089562+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:31.089781+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:31.090073+00:00", "trade", 5.285, 187.0]
["2026-08-27T18:40:31.090079+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:31.090347+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:40:31.090885+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:32.859872+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:33.793305+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:34.952656+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:34.952663+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:34.952693+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:34.952918+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:34.953204+00:00", "trade", 5.285, 127.0]
["2026-08-27T18:40:34.953210+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:34.953244+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:34.953471+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:40:35.060788+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:40:35.061296+00:00", "trade", 5.29, 160.0]
["2026-08-27T18:40:35.062544+00:00", "trade", 5.2863, 51.0]
["2026-08-27T18:40:35.668385+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:37.527141+00:00", "trade", 5.2856, 14.0]
["2026-08-27T18:40:38.394507+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:38.459035+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:39.598391+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:40.642677+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:41.004581+00:00", "trade", 5.29, 170.0]
["2026-08-27T18:40:41.004858+00:00", "trade", 5.29, 60.0]
["2026-08-27T18:40:41.004924+00:00", "trade", 5.29, 40.0]
["2026-08-27T18:40:41.005300+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:41.020961+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:41.021373+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:40:41.535749+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:41.737298+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:42.068522+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:42.349864+00:00", "trade", 5.2866, 1.0]
["2026-08-27T18:40:42.352177+00:00", "trade", 5.2865, 1.0]
["2026-08-27T18:40:42.667197+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:43.125080+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:43.392942+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:45.277986+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:46.745880+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:47.358902+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:48.500520+00:00", "trade", 5.285, 3338.0]
["2026-08-27T18:40:48.501771+00:00", "trade", 5.2857, 74.0]
["2026-08-27T18:40:49.725953+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:50.668558+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:51.745312+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:53.332406+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:40:53.961468+00:00", "trade", 5.2897, 9822.0]
["2026-08-27T18:40:53.962719+00:00", "trade", 5.2896, 171.0]
["2026-08-27T18:40:54.263738+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:55.785712+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:40:55.785765+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:55.785780+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:55.786662+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:55.786662+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:55.786662+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:55.802155+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:55.926287+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:40:55.926860+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:55.927356+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:57.457481+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:57.899167+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:40:58.656322+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:40:59.682972+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:40:59.767553+00:00", "trade", 5.2874, 72.0]
["2026-08-27T18:41:00.009538+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:00.207584+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:00.207674+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:00.764748+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:00.764938+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:01.220551+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:01.255584+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:01.653931+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:02.308381+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:02.494809+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:02.639919+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:41:02.639984+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:02.640851+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:02.640851+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:02.698339+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:41:02.705670+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:03.450514+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:03.548027+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:04.126240+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:41:04.127230+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:41:04.127254+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:04.681597+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:05.740781+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:41:05.740859+00:00", "trade", 5.29, 96.0]
["2026-08-27T18:41:05.740865+00:00", "trade", 5.29, 122.0]
["2026-08-27T18:41:05.740922+00:00", "trade", 5.29, 36.0]
["2026-08-27T18:41:05.740988+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:41:05.741235+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:41:05.741385+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:05.741385+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:05.742146+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:41:05.742332+00:00", "trade", 5.29, 89.0]
["2026-08-27T18:41:05.742456+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:41:05.781485+00:00", "trade", 5.29, 205.0]
["2026-08-27T18:41:05.931719+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:07.421797+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:41:07.546807+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:08.037913+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:09.892847+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:11.010532+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:11.011735+00:00", "trade", 5.285, 54.0]
["2026-08-27T18:41:11.012140+00:00", "trade", 5.285, 90.0]
["2026-08-27T18:41:11.013587+00:00", "trade", 5.285, 37.0]
["2026-08-27T18:41:11.602230+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:11.639819+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:41:13.103331+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:13.437876+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:13.518393+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:13.737187+00:00", "trade", 5.29, 7.0]
["2026-08-27T18:41:13.737253+00:00", "trade", 5.29, 8.0]
["2026-08-27T18:41:13.738504+00:00", "trade", 5.2881, 50.0]
["2026-08-27T18:41:13.753684+00:00", "trade", 5.2895, 20.0]
["2026-08-27T18:41:13.999855+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:14.069076+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:14.861956+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:16.079990+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:16.080064+00:00", "trade", 5.29, 209.0]
["2026-08-27T18:41:16.080101+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:16.119189+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:16.146666+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:41:16.147681+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:16.793699+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:16.794198+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:16.794288+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:17.304977+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:17.304977+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:17.445405+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:17.446383+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:17.446824+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:19.779019+00:00", "trade", 5.2835, 300.0]
["2026-08-27T18:41:20.121305+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:41:20.121931+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:20.131655+00:00", "trade", 5.2891, 2000.0]
["2026-08-27T18:41:20.668245+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:20.668871+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:21.858067+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:21.872749+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:21.873344+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:21.873780+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:23.761741+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:23.965867+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:24.450306+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:26.304785+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:27.856552+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:28.227396+00:00", "trade", 5.2848, 600.0]
["2026-08-27T18:41:28.228648+00:00", "trade", 5.2875, 56.0]
["2026-08-27T18:41:28.232968+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:28.233048+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:28.600135+00:00", "trade", 5.285, 18.0]
["2026-08-27T18:41:28.600201+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:28.611298+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:28.612035+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:41:29.055006+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:29.311846+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:29.311922+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:29.664756+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:30.009555+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:31.279834+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:31.280877+00:00", "trade", 5.285, 8.0]
["2026-08-27T18:41:31.281022+00:00", "trade", 5.285, 16.0]
["2026-08-27T18:41:32.709787+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:32.710018+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:32.854671+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:41:34.060879+00:00", "trade", 5.285, 700.0]
["2026-08-27T18:41:34.720740+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:34.911321+00:00", "trade", 5.2832, 133.0]
["2026-08-27T18:41:35.012535+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:35.225280+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:35.226002+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:35.940412+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:38.478841+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:40.717526+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:41:40.718073+00:00", "trade", 5.285, 871.0]
["2026-08-27T18:41:43.420903+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:44.313093+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:41:44.567925+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:41:44.958117+00:00", "trade", 5.285, 24.0]
["2026-08-27T18:41:48.178558+00:00", "trade", 5.285, 169.0]
["2026-08-27T18:41:48.179809+00:00", "trade", 5.2844, 50.0]
["2026-08-27T18:41:49.587719+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:53.681322+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:41:54.117636+00:00", "trade", 5.2891, 2700.0]
["2026-08-27T18:41:55.293304+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:41:57.343060+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:41:57.966475+00:00", "trade", 5.2864, 100.0]
["2026-08-27T18:41:58.653689+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:42:00.009582+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:00.692558+00:00", "trade", 5.2862, 1.0]
["2026-08-27T18:42:01.305460+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:42:02.112099+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:03.383455+00:00", "trade", 5.2857, 5.0]
["2026-08-27T18:42:04.574956+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:04.833266+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:06.111755+00:00", "trade", 5.2859, 300.0]
["2026-08-27T18:42:06.113391+00:00", "trade", 5.2859, 200.0]
["2026-08-27T18:42:06.362016+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:42:06.363264+00:00", "trade", 5.2889, 52.0]
["2026-08-27T18:42:06.801584+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:10.060124+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:42:10.715823+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:10.968617+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:12.253118+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:12.548136+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:12.649286+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:12.971552+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:13.174414+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:13.527701+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:14.241325+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:14.596995+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:14.914304+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:15.397101+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:16.688882+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:16.745254+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:42:16.745317+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:42:16.745375+00:00", "trade", 5.29, 54.0]
["2026-08-27T18:42:16.745432+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:42:16.745741+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:42:16.760149+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:42:16.787006+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:42:16.787258+00:00", "trade", 5.29, 202.0]
["2026-08-27T18:42:16.889588+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:17.029123+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:42:18.864296+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:21.493385+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:42:23.553510+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:23.553515+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:23.553866+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:23.650621+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:23.965875+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:24.368663+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:24.416712+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:24.574373+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:42:26.506031+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:42:27.487710+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:28.003227+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:28.012793+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:28.116670+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:28.420923+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:29.578806+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:42:30.009609+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:30.801178+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:42:31.130217+00:00", "trade", 5.2868, 500.0]
["2026-08-27T18:42:35.473369+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:36.364703+00:00", "trade", 5.2883, 30.0]
["2026-08-27T18:42:37.060446+00:00", "trade", 5.28, 375.0]
["2026-08-27T18:42:37.204804+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:37.991298+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:39.423696+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:39.950689+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:40.402239+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:42:40.843692+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:42:41.258311+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:42:41.327847+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:45.018159+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:45.065256+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:42:45.065320+00:00", "trade", 5.29, 31.0]
["2026-08-27T18:42:45.065380+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:42:45.065560+00:00", "trade", 5.29, 90.0]
["2026-08-27T18:42:45.065909+00:00", "trade", 5.29, 142.0]
["2026-08-27T18:42:45.101745+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:42:45.128013+00:00", "trade", 5.29, 77.0]
["2026-08-27T18:42:45.189118+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:42:45.962288+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:47.099805+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:47.100361+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:47.560503+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:42:47.904783+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:48.529369+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:48.529442+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:50.933345+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:51.008624+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:52.693894+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:52.721620+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:53.012550+00:00", "trade", 5.2862, 166.0]
["2026-08-27T18:42:53.084658+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:42:53.088134+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:42:53.135413+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:42:53.136667+00:00", "trade", 5.287, 54.0]
["2026-08-27T18:42:53.173841+00:00", "trade", 5.29, 407.0]
["2026-08-27T18:42:53.179178+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:53.335108+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:53.368623+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:42:55.010841+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:56.809653+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:42:59.527119+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:59.598303+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:59.840679+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:42:59.840880+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:00.009636+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:00.289929+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:43:01.512046+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:01.797294+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:02.176776+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:02.351145+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:02.353591+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:02.688943+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:04.351516+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:43:05.052058+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:43:06.675328+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:43:08.938471+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:43:09.014341+00:00", "trade", 5.285, 49.0]
["2026-08-27T18:43:12.541959+00:00", "trade", 5.2895, 20.0]
["2026-08-27T18:43:12.649801+00:00", "trade", 5.285, 33.0]
["2026-08-27T18:43:12.649804+00:00", "trade", 5.285, 33.0]
["2026-08-27T18:43:17.325126+00:00", "trade", 5.285, 242.0]
["2026-08-27T18:43:20.660019+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:43:21.028108+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:43:21.260600+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:43:21.278192+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:21.344048+00:00", "trade", 5.285, 600.0]
["2026-08-27T18:43:22.450290+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:43:22.450326+00:00", "trade", 5.285, 495.0]
["2026-08-27T18:43:22.450347+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:43:22.450374+00:00", "trade", 5.285, 15.0]
["2026-08-27T18:43:22.450588+00:00", "trade", 5.285, 490.0]
["2026-08-27T18:43:22.451577+00:00", "trade", 5.2872, 54.0]
["2026-08-27T18:43:24.083143+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:24.298454+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:26.158154+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:26.951487+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:43:27.065045+00:00", "trade", 5.2861, 300.0]
["2026-08-27T18:43:28.293621+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:43:28.296832+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:28.611260+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:43:29.665542+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:43:29.665608+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:43:29.665671+00:00", "trade", 5.29, 17.0]
["2026-08-27T18:43:29.665737+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:43:29.665800+00:00", "trade", 5.29, 98.0]
["2026-08-27T18:43:29.666886+00:00", "trade", 5.29, 89.0]
["2026-08-27T18:43:29.710971+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:43:30.009653+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:30.326350+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:43:31.908705+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:43:33.965223+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:43:36.042398+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:43:36.080862+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:43:36.912828+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:43:36.975293+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:43:36.976544+00:00", "trade", 5.2865, 51.0]
["2026-08-27T18:43:37.369497+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:43:39.368879+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:43:40.413092+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:41.213358+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:43:42.545431+00:00", "trade", 5.285, 700.0]
["2026-08-27T18:43:43.894187+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:43:45.191308+00:00", "trade", 5.285, 2037.0]
["2026-08-27T18:43:46.081348+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:46.652631+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:43:46.653881+00:00", "trade", 5.2847, 52.0]
["2026-08-27T18:43:47.051879+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:47.052320+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:47.215259+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:43:47.797486+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:47.797486+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:48.393763+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:48.497279+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:48.700623+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:49.465464+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:43:52.258752+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:43:52.702411+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:43:53.426114+00:00", "trade", 5.285, 700.0]
["2026-08-27T18:43:55.800852+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:55.801333+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:58.067829+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:43:59.844836+00:00", "trade", 5.2861, 200.0]
["2026-08-27T18:43:59.883700+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:00.009679+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:00.187918+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:00.374216+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:00.902232+00:00", "trade", 5.285, 101.0]
["2026-08-27T18:44:00.930016+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:44:03.127073+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:03.241951+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:03.332936+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:03.363468+00:00", "trade", 5.2861, 191.0]
["2026-08-27T18:44:03.405402+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:03.405448+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:03.405472+00:00", "trade", 5.29, 60.0]
["2026-08-27T18:44:03.405700+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:03.405736+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:03.406287+00:00", "trade", 5.29, 181.0]
["2026-08-27T18:44:03.406410+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:03.422302+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:03.485236+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:44:04.412592+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:44:04.413410+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:04.413413+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:04.413455+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:04.413669+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:04.413963+00:00", "trade", 5.285, 164.0]
["2026-08-27T18:44:04.413969+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:04.414008+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:04.414240+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:44:04.414703+00:00", "trade", 5.286, 50.0]
["2026-08-27T18:44:05.197945+00:00", "trade", 5.285, 300.0]
["2026-08-27T18:44:05.967994+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:44:06.623007+00:00", "trade", 5.285, 1000.0]
["2026-08-27T18:44:06.624261+00:00", "trade", 5.2867, 50.0]
["2026-08-27T18:44:06.630687+00:00", "trade", 5.2895, 20.0]
["2026-08-27T18:44:07.150685+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:07.151196+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:07.152489+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:07.373320+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:44:08.119448+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T18:44:08.830514+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:44:08.831771+00:00", "trade", 5.2897, 51.0]
["2026-08-27T18:44:09.561389+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T18:44:10.189230+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:44:10.265352+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:10.865063+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:44:11.719944+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:12.403847+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:44:13.110132+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T18:44:13.111416+00:00", "trade", 5.2896, 52.0]
["2026-08-27T18:44:13.398094+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:13.400036+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:13.400969+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.404971+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:44:13.405034+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:13.405094+00:00", "trade", 5.29, 10.0]
["2026-08-27T18:44:13.405326+00:00", "trade", 5.29, 90.0]
["2026-08-27T18:44:13.405389+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:13.405482+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:13.405485+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405485+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405485+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405485+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405490+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405510+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405510+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405510+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405515+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405525+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405530+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405565+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405565+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.405596+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:13.405960+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:13.405971+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:13.406014+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:13.406426+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:44:13.406478+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:13.406910+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:13.831562+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:44:14.104229+00:00", "trade", 5.2864, 200.0]
["2026-08-27T18:44:14.106213+00:00", "trade", 5.2864, 100.0]
["2026-08-27T18:44:14.547891+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:44:14.549139+00:00", "trade", 5.2897, 58.0]
["2026-08-27T18:44:14.792643+00:00", "trade", 5.2884, 1500.0]
["2026-08-27T18:44:14.972311+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:44:16.945655+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:44:18.225607+00:00", "trade", 5.29, 226.0]
["2026-08-27T18:44:20.202012+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:44:23.404982+00:00", "trade", 5.29, 93.0]
["2026-08-27T18:44:23.405048+00:00", "trade", 5.29, 67.0]
["2026-08-27T18:44:23.405309+00:00", "trade", 5.29, 21.0]
["2026-08-27T18:44:23.406398+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.406403+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.406418+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.406437+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:44:23.406464+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:23.406464+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:44:23.406470+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:44:23.406513+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.406777+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:23.406834+00:00", "trade", 5.29, 90.0]
["2026-08-27T18:44:23.406954+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.406979+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.406991+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:44:23.406996+00:00", "trade", 5.29, 39.0]
["2026-08-27T18:44:23.407000+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:44:23.407005+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:44:23.407011+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:23.407117+00:00", "trade", 5.29, 58.0]
["2026-08-27T18:44:23.407240+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407260+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407265+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407265+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407270+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407270+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407300+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407310+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407355+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407385+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407529+00:00", "trade", 5.29, 29.0]
["2026-08-27T18:44:23.407586+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407591+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407613+00:00", "trade", 5.29, 17.0]
["2026-08-27T18:44:23.407616+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407616+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407721+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.407891+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.408057+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.408241+00:00", "trade", 5.2892, 52.0]
["2026-08-27T18:44:23.408874+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.410463+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.411876+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:23.442917+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:44:24.356581+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:44:28.543209+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:29.100526+00:00", "trade", 5.29, 90.0]
["2026-08-27T18:44:29.348887+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:44:29.349357+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.377203+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.685233+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:44:29.685496+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.685636+00:00", "trade", 5.29, 310.0]
["2026-08-27T18:44:29.685699+00:00", "trade", 5.29, 290.0]
["2026-08-27T18:44:29.685866+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.686343+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.690984+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.702362+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:29.703613+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:29.704310+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.704511+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.704631+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.704912+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.705072+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.712619+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:29.713713+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:29.713738+00:00", "trade", 5.29, 149.0]
["2026-08-27T18:44:29.714755+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:30.009707+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:30.417206+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T18:44:30.417821+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:30.418457+00:00", "trade", 5.2897, 51.0]
["2026-08-27T18:44:30.574795+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:30.575796+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:30.825435+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:30.825435+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:31.082636+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:32.040773+00:00", "trade", 5.2881, 3407.0]
["2026-08-27T18:44:32.108173+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:32.482132+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:32.482733+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.316525+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.406472+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:33.406475+00:00", "trade", 5.29, 240.0]
["2026-08-27T18:44:33.406481+00:00", "trade", 5.29, 29.0]
["2026-08-27T18:44:33.406484+00:00", "trade", 5.29, 17.0]
["2026-08-27T18:44:33.406487+00:00", "trade", 5.29, 54.0]
["2026-08-27T18:44:33.406784+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:33.406842+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:33.406956+00:00", "trade", 5.29, 290.0]
["2026-08-27T18:44:33.406965+00:00", "trade", 5.29, 46.0]
["2026-08-27T18:44:33.407061+00:00", "trade", 5.29, 254.0]
["2026-08-27T18:44:33.407115+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.407155+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.407195+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.407431+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.407556+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.407556+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.409195+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.409792+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.409967+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:33.481336+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:34.407891+00:00", "trade", 5.28, 6.0]
["2026-08-27T18:44:34.408032+00:00", "trade", 5.285, 54.0]
["2026-08-27T18:44:39.129983+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:44:39.149590+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:44:39.150580+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:39.151156+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:39.151662+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:39.194790+00:00", "trade", 5.29, 649.0]
["2026-08-27T18:44:39.354073+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:40.095521+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:41.186598+00:00", "trade", 5.2899, 4500.0]
["2026-08-27T18:44:41.187849+00:00", "trade", 5.2898, 116.0]
["2026-08-27T18:44:41.505652+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:43.404973+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:44:43.406019+00:00", "trade", 5.29, 880.0]
["2026-08-27T18:44:43.406103+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:44:43.406264+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:43.406287+00:00", "trade", 5.29, 336.0]
["2026-08-27T18:44:43.406293+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:43.406539+00:00", "trade", 5.29, 174.0]
["2026-08-27T18:44:43.406645+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:43.447551+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:43.655754+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:44:43.656363+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:43.922954+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:43.925471+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:44:44.465145+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:44.473159+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:44.473448+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:44:44.473625+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:44:44.474702+00:00", "trade", 5.2897, 51.0]
["2026-08-27T18:44:44.475670+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:45.240192+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:44:45.243841+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:45.245239+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:45.245760+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:46.026977+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:46.026988+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:44:46.027453+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:46.027458+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:46.028521+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:46.029458+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:46.404309+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:46.419330+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:46.419390+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:46.430541+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:46.766760+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:47.620785+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:44:47.895187+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:44:48.186192+00:00", "trade", 5.29, 195.0]
["2026-08-27T18:44:48.186591+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:44:48.186800+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:48.186835+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:48.186875+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:48.187276+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:48.187597+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:48.190078+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:48.191000+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:50.615783+00:00", "trade", 5.2801, 30.0]
["2026-08-27T18:44:52.162127+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:52.657004+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:52.662904+00:00", "trade", 5.2862, 10.0]
["2026-08-27T18:44:52.954866+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:44:53.247535+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:53.247556+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:53.247619+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:53.260042+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:53.260072+00:00", "trade", 5.29, 426.0]
["2026-08-27T18:44:53.261320+00:00", "trade", 5.2899, 56.0]
["2026-08-27T18:44:53.262294+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:53.309311+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:53.310384+00:00", "trade", 5.29, 247.0]
["2026-08-27T18:44:53.420557+00:00", "trade", 5.29, 240.0]
["2026-08-27T18:44:53.421068+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:53.421327+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:53.421504+00:00", "trade", 5.29, 180.0]
["2026-08-27T18:44:53.421889+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:53.422903+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:44:53.423844+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:44:54.299736+00:00", "trade", 5.2855, 5000.0]
["2026-08-27T18:44:54.300987+00:00", "trade", 5.2868, 118.0]
["2026-08-27T18:45:00.009728+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:01.218471+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:45:01.219619+00:00", "trade", 5.285, 9.0]
["2026-08-27T18:45:01.623598+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:01.626671+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:03.125858+00:00", "trade", 5.2881, 19.0]
["2026-08-27T18:45:05.105755+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:45:05.106395+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:05.106395+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:05.106415+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:05.106522+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:45:05.416044+00:00", "trade", 5.2872, 100.0]
["2026-08-27T18:45:05.417957+00:00", "trade", 5.2877, 100.0]
["2026-08-27T18:45:05.418675+00:00", "trade", 5.2876, 100.0]
["2026-08-27T18:45:05.423063+00:00", "trade", 5.2879, 100.0]
["2026-08-27T18:45:06.455015+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:06.455055+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:06.457015+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:10.690820+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:45:13.457653+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:13.457864+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:45:13.457893+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:13.458089+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:13.458329+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:13.458570+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:13.466320+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:45:13.466814+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:13.520109+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:45:13.520169+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:45:13.520229+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:45:13.550842+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:45:13.574559+00:00", "trade", 5.29, 335.0]
["2026-08-27T18:45:13.812210+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:14.730904+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:17.323826+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:20.151120+00:00", "trade", 5.285, 25.0]
["2026-08-27T18:45:20.208406+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:20.209043+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:21.082092+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:21.082569+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:21.121025+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:21.782357+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:21.866582+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:21.915117+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:24.302706+00:00", "trade", 5.289, 22.0]
["2026-08-27T18:45:25.731840+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:45:27.080262+00:00", "trade", 5.2883, 4.0]
["2026-08-27T18:45:29.538148+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:45:30.009759+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:32.069424+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:32.440703+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:45:32.784975+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:32.791682+00:00", "trade", 5.29, 1891.0]
["2026-08-27T18:45:34.030834+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:45:35.448159+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:35.534349+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:35.534825+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:36.152909+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:36.154788+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:36.798599+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:37.194685+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:37.763388+00:00", "trade", 5.2872, 200.0]
["2026-08-27T18:45:38.536805+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:38.587099+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:38.597855+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:38.598301+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:38.598747+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:39.164326+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:39.164767+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:39.164767+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:39.165248+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:39.604754+00:00", "trade", 5.2823, 138.0]
["2026-08-27T18:45:39.604770+00:00", "trade", 5.2823, 1.0]
["2026-08-27T18:45:39.605349+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:39.605349+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:39.805535+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:39.806016+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:39.864548+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:45:40.848022+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:40.850142+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:42.452832+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:45:42.869932+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:45:43.094842+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:43.095323+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:43.742531+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:45:43.743012+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:44.601023+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:45:47.647891+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:45:47.652946+00:00", "trade", 5.285, 200.0]
["2026-08-27T18:45:47.689123+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:45:47.689177+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:45:47.689231+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:45:47.689688+00:00", "trade", 5.29, 231.0]
["2026-08-27T18:45:47.690373+00:00", "trade", 5.2888, 50.0]
["2026-08-27T18:45:47.692554+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:45:47.734524+00:00", "trade", 5.29, 415.0]
["2026-08-27T18:45:47.973926+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:45:48.563664+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:48.563699+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:50.757825+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:45:52.978576+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:53.101541+00:00", "trade", 5.29, 55.0]
["2026-08-27T18:45:53.102536+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:53.112900+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:55.464304+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:45:57.986720+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:46:00.009782+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:00.190125+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:03.555413+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:05.030838+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:46:10.589678+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:46:11.932175+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:11.932456+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:11.936135+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:11.938736+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:16.301368+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:46:17.691707+00:00", "trade", 5.2895, 16.0]
["2026-08-27T18:46:18.655368+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:46:20.809105+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:46:22.833339+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:46:22.877565+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:46:22.877628+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:46:22.877691+00:00", "trade", 5.29, 31.0]
["2026-08-27T18:46:22.878368+00:00", "trade", 5.29, 165.0]
["2026-08-27T18:46:22.878735+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.878751+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.878811+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.878885+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:46:22.879107+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:46:22.879177+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.879412+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.879417+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.879417+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.879733+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.879818+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.879818+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.879818+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.880253+00:00", "trade", 5.29, 304.0]
["2026-08-27T18:46:22.882414+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.915588+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.999372+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.999813+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:22.999893+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:23.455802+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:23.461245+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:24.093808+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:27.246825+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:46:27.246836+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:27.600392+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:29.077512+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:29.313463+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:30.009798+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:30.613389+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:46:30.615813+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:31.924929+00:00", "trade", 5.2899, 10.0]
["2026-08-27T18:46:32.115988+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:46:32.558658+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:46:35.963587+00:00", "trade", 5.2873, 100.0]
["2026-08-27T18:46:36.159046+00:00", "trade", 5.2886, 200.0]
["2026-08-27T18:46:36.160053+00:00", "trade", 5.2886, 200.0]
["2026-08-27T18:46:37.084143+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:46:37.084173+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:46:37.141732+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:37.468189+00:00", "trade", 5.285, 38.0]
["2026-08-27T18:46:37.808397+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:46:38.026279+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:46:38.744571+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:38.745133+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:41.887886+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:46:43.693062+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:43.693062+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:45.552827+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:46.316303+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:46:46.858555+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:46:47.693709+00:00", "trade", 5.2878, 30.0]
["2026-08-27T18:46:48.206568+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:48.340968+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:48.498422+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:50.257142+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:53.347717+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:53.348158+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:56.538211+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:46:56.585351+00:00", "trade", 5.29, 17.0]
["2026-08-27T18:46:56.666358+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:46:56.667316+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:56.667516+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:56.727144+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:46:56.728376+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:46:57.965337+00:00", "trade", 5.2882, 135.0]
["2026-08-27T18:46:58.138281+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:46:58.751077+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:47:00.009819+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:01.002895+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:47:01.971463+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:47:10.156742+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:47:12.162061+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:47:14.590584+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:47:14.630393+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:14.630450+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:47:14.630558+00:00", "trade", 5.29, 19.0]
["2026-08-27T18:47:14.631328+00:00", "trade", 5.29, 232.0]
["2026-08-27T18:47:14.631393+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:14.690295+00:00", "trade", 5.29, 831.0]
["2026-08-27T18:47:16.329085+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:47:17.063959+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:47:17.472937+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:47:17.635477+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:47:17.695707+00:00", "trade", 5.2896, 34.0]
["2026-08-27T18:47:20.477306+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:47:21.758858+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:47:22.683510+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:22.683682+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:22.684176+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:22.684572+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:22.688612+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:22.689454+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:22.692887+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:22.693814+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:22.694295+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:22.694295+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:23.167424+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:47:23.168479+00:00", "trade", 5.285, 8.0]
["2026-08-27T18:47:23.168630+00:00", "trade", 5.285, 31.0]
["2026-08-27T18:47:25.065024+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:25.065465+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:25.957836+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:25.957916+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:25.958895+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:47:26.253414+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:26.953843+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:26.955562+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:27.109969+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:27.110450+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:28.664679+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:28.665155+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:30.009851+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:31.098662+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:47:33.298477+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:47:35.102963+00:00", "trade", 5.29, 56.0]
["2026-08-27T18:47:35.130495+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:35.130977+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:38.127147+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:40.033409+00:00", "trade", 5.2877, 9.0]
["2026-08-27T18:47:43.102246+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:43.102968+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:43.103063+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:43.103409+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:43.103689+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:43.624615+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:47:44.347476+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:47:44.369404+00:00", "trade", 5.29, 86.0]
["2026-08-27T18:47:44.370863+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:44.370863+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:47:44.370869+00:00", "trade", 5.29, 54.0]
["2026-08-27T18:47:44.370884+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:44.371233+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:44.371462+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:44.371470+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:47:44.371476+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:47:44.371502+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:44.371532+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:44.371577+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:44.371599+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:47:45.195997+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:47:45.302341+00:00", "trade", 5.29, 409.0]
["2026-08-27T18:47:45.302344+00:00", "trade", 5.29, 1726.0]
["2026-08-27T18:47:45.302350+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:45.302356+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:47:45.302369+00:00", "trade", 5.29, 1600.0]
["2026-08-27T18:47:45.302375+00:00", "trade", 5.29, 29.0]
["2026-08-27T18:47:45.302375+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:47:45.302378+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:47:45.302382+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:45.302382+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:47:45.302384+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:45.302384+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:47:45.302387+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:47:45.302390+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:47:45.302455+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302459+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:45.302500+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302505+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302525+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302570+00:00", "trade", 5.29, 43.0]
["2026-08-27T18:47:45.302574+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:45.302575+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302575+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302577+00:00", "trade", 5.29, 115.0]
["2026-08-27T18:47:45.302580+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302582+00:00", "trade", 5.29, 2800.0]
["2026-08-27T18:47:45.302582+00:00", "trade", 5.29, 7.0]
["2026-08-27T18:47:45.302582+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:45.302601+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302605+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302610+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302620+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302690+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302706+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302706+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302711+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302715+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302715+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302715+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302725+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302891+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302891+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302895+00:00", "trade", 5.29, 235.0]
["2026-08-27T18:47:45.302895+00:00", "trade", 5.29, 900.0]
["2026-08-27T18:47:45.302896+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302901+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302931+00:00", "trade", 5.29, 1100.0]
["2026-08-27T18:47:45.302941+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302951+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:47:45.302966+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.303041+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.303075+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:45.303106+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:45.303247+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.303317+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.303340+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:45.303407+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.303442+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.303522+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.303562+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.303589+00:00", "trade", 5.295, 48.0]
["2026-08-27T18:47:45.303601+00:00", "trade", 5.2897, 66.0]
["2026-08-27T18:47:45.303644+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:47:45.303647+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:47:45.303671+00:00", "trade", 5.29, 82.0]
["2026-08-27T18:47:45.303719+00:00", "trade", 5.295, 753.0]
["2026-08-27T18:47:45.303833+00:00", "trade", 5.29, 86.0]
["2026-08-27T18:47:45.303843+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.303902+00:00", "trade", 5.295, 239.0]
["2026-08-27T18:47:45.303923+00:00", "trade", 5.295, 2.0]
["2026-08-27T18:47:45.303933+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.304003+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.304010+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:45.304404+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.304404+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.304409+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.304565+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.304892+00:00", "trade", 5.2912, 53.0]
["2026-08-27T18:47:45.305000+00:00", "trade", 5.295, 549.0]
["2026-08-27T18:47:45.305001+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.305706+00:00", "trade", 5.295, 1806.0]
["2026-08-27T18:47:45.306954+00:00", "trade", 5.295, 59.0]
["2026-08-27T18:47:45.307126+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.307843+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.308604+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.313165+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.313732+00:00", "trade", 5.295, 90.0]
["2026-08-27T18:47:45.318683+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.319330+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.320082+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.353260+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.354193+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.458591+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.471100+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.697162+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:47:45.878345+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:45.878442+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:45.878851+00:00", "trade", 5.295, 116.0]
["2026-08-27T18:47:45.882889+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:45.914281+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:45.914296+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:45.914386+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:45.969663+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:46.014306+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:46.016608+00:00", "trade", 5.3, 1.0]
["2026-08-27T18:47:46.240649+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:47:46.240676+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:47:46.240791+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:47:46.240860+00:00", "trade", 5.295, 314.0]
["2026-08-27T18:47:46.241031+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:47:46.241103+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:47:46.242222+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:47:46.243473+00:00", "trade", 5.295, 53.0]
["2026-08-27T18:47:46.329760+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:47:46.330028+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:47:46.330034+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:46.330118+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:46.330136+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:46.330310+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:46.330596+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:46.332280+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:46.341097+00:00", "trade", 5.295, 1300.0]
["2026-08-27T18:47:46.387278+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:46.783284+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:47.014378+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:47.015235+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:48.161290+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:47:51.153798+00:00", "trade", 5.295, 1300.0]
["2026-08-27T18:47:51.153801+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:51.154501+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:47:51.155052+00:00", "trade", 5.295, 65.0]
["2026-08-27T18:47:51.992277+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:47:53.555804+00:00", "trade", 5.2901, 4500.0]
["2026-08-27T18:47:53.557055+00:00", "trade", 5.2904, 82.0]
["2026-08-27T18:47:55.136350+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:55.136441+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:55.136691+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:55.136716+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:55.136734+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:47:55.137323+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:55.137358+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:55.137598+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:55.137639+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:55.137799+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:55.297035+00:00", "trade", 5.295, 116.0]
["2026-08-27T18:47:55.297062+00:00", "trade", 5.295, 184.0]
["2026-08-27T18:47:55.297144+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:55.297150+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:47:56.073890+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:47:56.140126+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:56.141647+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:47:56.141885+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:47:56.217231+00:00", "trade", 5.295, 465.0]
["2026-08-27T18:48:00.009883+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:00.210262+00:00", "trade", 5.295, 476.0]
["2026-08-27T18:48:01.211570+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:48:01.211630+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:48:01.215118+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:48:01.215181+00:00", "trade", 5.295, 175.0]
["2026-08-27T18:48:01.215693+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:01.216215+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:01.366516+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:01.858521+00:00", "trade", 5.295, 9.0]
["2026-08-27T18:48:04.202914+00:00", "trade", 5.295, 453.0]
["2026-08-27T18:48:04.241991+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:48:04.243254+00:00", "trade", 5.2927, 75.0]
["2026-08-27T18:48:05.041270+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:48:07.653007+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:08.195622+00:00", "trade", 5.295, 467.0]
["2026-08-27T18:48:12.188446+00:00", "trade", 5.295, 477.0]
["2026-08-27T18:48:14.467024+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:48:15.095268+00:00", "trade", 5.3, 1.0]
["2026-08-27T18:48:16.153393+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:16.181148+00:00", "trade", 5.295, 484.0]
["2026-08-27T18:48:16.198181+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:18.350874+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:48:20.173999+00:00", "trade", 5.295, 489.0]
["2026-08-27T18:48:20.175247+00:00", "trade", 5.2933, 50.0]
["2026-08-27T18:48:24.148596+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:48:24.166912+00:00", "trade", 5.295, 492.0]
["2026-08-27T18:48:27.561791+00:00", "trade", 5.2999, 863.0]
["2026-08-27T18:48:27.756627+00:00", "trade", 5.2999, 10.0]
["2026-08-27T18:48:27.839844+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:48:28.159705+00:00", "trade", 5.295, 495.0]
["2026-08-27T18:48:28.669002+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:30.009965+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:30.455872+00:00", "trade", 5.3, 495.0]
["2026-08-27T18:48:30.874138+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:30.874575+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:31.558590+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:48:31.618155+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:48:31.619540+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:31.798936+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:48:31.800187+00:00", "trade", 5.2962, 53.0]
["2026-08-27T18:48:32.152396+00:00", "trade", 5.295, 496.0]
["2026-08-27T18:48:32.343675+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:48:32.397499+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:48:33.201382+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:33.619880+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:36.145222+00:00", "trade", 5.295, 497.0]
["2026-08-27T18:48:37.857353+00:00", "trade", 5.2938, 1.0]
["2026-08-27T18:48:39.753236+00:00", "trade", 5.2944, 20.0]
["2026-08-27T18:48:40.138235+00:00", "trade", 5.295, 498.0]
["2026-08-27T18:48:40.462101+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:41.294212+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:41.413841+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:41.466783+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:48:41.522289+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:48:41.811120+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:48:41.979544+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:48:42.256965+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:48:42.257990+00:00", "trade", 5.295, 5.0]
["2026-08-27T18:48:42.316786+00:00", "trade", 5.295, 99.0]
["2026-08-27T18:48:42.440506+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:43.256459+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:44.130709+00:00", "trade", 5.295, 499.0]
["2026-08-27T18:48:44.131960+00:00", "trade", 5.2939, 50.0]
["2026-08-27T18:48:44.228432+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:45.961950+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:48:46.472867+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:48:46.472939+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:46.473405+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:46.473807+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:46.473807+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:46.476047+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:46.476207+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:46.476801+00:00", "trade", 5.295, 800.0]
["2026-08-27T18:48:46.676334+00:00", "trade", 5.295, 400.0]
["2026-08-27T18:48:46.676909+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:47.842689+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:47.842760+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:47.843732+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:48.048687+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:48:48.123541+00:00", "trade", 5.295, 499.0]
["2026-08-27T18:48:48.124540+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:48.124981+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:48.159232+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:48.165692+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:48:48.655541+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:48:48.834948+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:48:48.892502+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:48:49.592498+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:49.745572+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:49.746229+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:50.922920+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:51.258837+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:48:51.376832+00:00", "trade", 5.2902, 99.0]
["2026-08-27T18:48:51.479123+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:52.116367+00:00", "trade", 5.295, 499.0]
["2026-08-27T18:48:52.117618+00:00", "trade", 5.294, 50.0]
["2026-08-27T18:48:53.280518+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:54.029649+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:48:54.350398+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:48:54.351724+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:54.352165+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:54.404493+00:00", "trade", 5.29, 4.0]
["2026-08-27T18:48:54.426674+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:48:54.438721+00:00", "trade", 5.29, 195.0]
["2026-08-27T18:48:54.478039+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:48:54.863925+00:00", "trade", 5.2912, 3800.0]
["2026-08-27T18:48:54.865176+00:00", "trade", 5.2912, 72.0]
["2026-08-27T18:48:55.922357+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:56.109248+00:00", "trade", 5.295, 470.0]
["2026-08-27T18:48:56.771795+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:56.813440+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:48:56.940898+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:48:57.564926+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:48:57.617199+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:48:57.618414+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:48:57.618805+00:00", "trade", 5.295, 157.0]
["2026-08-27T18:48:57.783359+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:48:58.469253+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:48:58.543304+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:48:58.788041+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:00.009986+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:00.102167+00:00", "trade", 5.295, 401.0]
["2026-08-27T18:49:00.228443+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:00.285588+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:01.506848+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:01.515709+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:01.706317+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:01.947076+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:01.948438+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:02.463779+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:02.465057+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:02.465123+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:02.470611+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:02.476766+00:00", "trade", 5.295, 161.0]
["2026-08-27T18:49:02.575145+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:49:02.824167+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:04.094954+00:00", "trade", 5.295, 328.0]
["2026-08-27T18:49:05.346706+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:05.347957+00:00", "trade", 5.294, 50.0]
["2026-08-27T18:49:07.517809+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:07.568245+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:07.667150+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:08.087696+00:00", "trade", 5.295, 302.0]
["2026-08-27T18:49:08.353555+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:09.093451+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:09.236757+00:00", "trade", 5.2903, 99.0]
["2026-08-27T18:49:09.503653+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:09.998891+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:10.219565+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:10.462562+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:10.671611+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:10.775986+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:11.289399+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:11.455616+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:11.507544+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:12.063860+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:12.080655+00:00", "trade", 5.295, 283.0]
["2026-08-27T18:49:12.099933+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:12.238719+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:12.304031+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:49:12.531464+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:12.758950+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:12.764326+00:00", "trade", 5.2895, 100.0]
["2026-08-27T18:49:13.009893+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:13.468008+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:13.955896+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:15.898050+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:15.990995+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:16.073409+00:00", "trade", 5.295, 270.0]
["2026-08-27T18:49:16.618734+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:16.869489+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:17.461823+00:00", "trade", 5.2916, 500.0]
["2026-08-27T18:49:17.692550+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:17.693031+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:17.724308+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:17.831359+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:18.425697+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:18.492811+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:18.512439+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:18.513541+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:18.568213+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:18.618426+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:18.698263+00:00", "trade", 5.2938, 58.0]
["2026-08-27T18:49:18.898163+00:00", "trade", 5.3, 495.0]
["2026-08-27T18:49:18.899414+00:00", "trade", 5.2939, 56.0]
["2026-08-27T18:49:19.473995+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:49:19.474525+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:19.474850+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:19.491816+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:19.492497+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:19.643546+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:19.643987+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:19.819565+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:20.066099+00:00", "trade", 5.295, 261.0]
["2026-08-27T18:49:20.066617+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:20.067564+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:20.308121+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:20.566339+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:20.566359+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:20.566966+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:20.889272+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:21.410280+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:22.513732+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:22.514680+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:22.587306+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:22.588335+00:00", "trade", 5.295, 11.0]
["2026-08-27T18:49:22.588476+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:49:22.693455+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:23.269901+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:23.384582+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:23.436726+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:23.990988+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:24.058841+00:00", "trade", 5.295, 231.0]
["2026-08-27T18:49:25.271942+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:25.273248+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:49:25.273263+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:49:25.273383+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:49:25.273509+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:49:25.273536+00:00", "trade", 5.295, 397.0]
["2026-08-27T18:49:25.273857+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:25.273870+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:49:25.274835+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:49:25.275118+00:00", "trade", 5.2944, 50.0]
["2026-08-27T18:49:25.300384+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:49:25.300808+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:25.300910+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:25.301437+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:25.309796+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:25.310287+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:25.333751+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:25.337832+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:25.345789+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:25.346020+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:49:25.346134+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:25.350044+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:25.350639+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:25.404067+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:25.404658+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:25.439430+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:25.476434+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:49:25.506450+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:25.813533+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:26.062061+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:26.133683+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:26.197939+00:00", "trade", 5.295, 99.0]
["2026-08-27T18:49:26.197966+00:00", "trade", 5.295, 1101.0]
["2026-08-27T18:49:26.199214+00:00", "trade", 5.2947, 55.0]
["2026-08-27T18:49:26.247530+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:26.733381+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:26.928050+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:26.980970+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:27.079443+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:27.715715+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:27.766909+00:00", "trade", 5.2902, 99.0]
["2026-08-27T18:49:28.051599+00:00", "trade", 5.295, 234.0]
["2026-08-27T18:49:30.010003+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:30.074404+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:30.140699+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:30.873403+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:30.960180+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:30.960201+00:00", "trade", 5.295, 99.0]
["2026-08-27T18:49:30.960251+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:31.008556+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:31.321906+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:31.684914+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:31.737299+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:32.044434+00:00", "trade", 5.295, 236.0]
["2026-08-27T18:49:32.667896+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:34.992258+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:35.596214+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:35.597171+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:35.597171+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:35.762969+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:36.037248+00:00", "trade", 5.295, 237.0]
["2026-08-27T18:49:36.054643+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:36.069002+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:36.070005+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:36.449594+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:36.582098+00:00", "trade", 5.2902, 99.0]
["2026-08-27T18:49:37.107741+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:37.108142+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:37.222933+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:37.279151+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:37.922482+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:37.976854+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:37.976927+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:37.977864+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:38.032487+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:38.070053+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:38.766083+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:38.766598+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:38.767601+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:38.831519+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:49:39.104616+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:39.114257+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:39.141324+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:39.539885+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:39.539951+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:39.540974+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:39.609624+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:39.678671+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:39.679919+00:00", "trade", 5.2923, 50.0]
["2026-08-27T18:49:39.774094+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:40.024132+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:40.029957+00:00", "trade", 5.295, 238.0]
["2026-08-27T18:49:40.294462+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:40.346266+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:40.782706+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:41.848503+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:42.481557+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:42.698015+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:42.803755+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:42.930954+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:43.489541+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:43.560549+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:44.023045+00:00", "trade", 5.295, 214.0]
["2026-08-27T18:49:45.091019+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:45.126893+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:45.190151+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:49:45.919045+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:45.972451+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:46.293164+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:46.651086+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:47.909033+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:48.015723+00:00", "trade", 5.295, 222.0]
["2026-08-27T18:49:48.305152+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:48.309663+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:48.473006+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:48.476187+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:49:48.476389+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:48.476705+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:48.476795+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:48.477276+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:48.478990+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:48.749389+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:50.732241+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:49:51.973802+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:52.385349+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:52.385354+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:49:52.437730+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:52.495725+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:49:53.215976+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:53.291934+00:00", "trade", 5.2901, 99.0]
["2026-08-27T18:49:53.534205+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:54.374585+00:00", "trade", 5.3, 200.0]
["2026-08-27T18:49:54.375836+00:00", "trade", 5.2927, 52.0]
["2026-08-27T18:49:54.942105+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:54.942206+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:55.048164+00:00", "trade", 5.29, 22.0]
["2026-08-27T18:49:55.253886+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:49:55.258394+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:55.264249+00:00", "trade", 5.295, 44.0]
["2026-08-27T18:49:55.306066+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:49:55.336411+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:56.635309+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:49:58.809797+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:59.682857+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:59.779567+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:59.780469+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:49:59.932952+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:49:59.992256+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:50:00.010045+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:01.312015+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:02.440907+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:02.440943+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:02.441391+00:00", "trade", 5.295, 8.0]
["2026-08-27T18:50:02.441535+00:00", "trade", 5.295, 27.0]
["2026-08-27T18:50:03.862075+00:00", "trade", 5.295, 156.0]
["2026-08-27T18:50:03.863335+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:50:03.863395+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:50:03.867602+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:50:03.867657+00:00", "trade", 5.295, 142.0]
["2026-08-27T18:50:03.868069+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:03.868319+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:03.946144+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:04.080373+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:04.186099+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:04.329099+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:04.433575+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:04.782336+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:05.724205+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:05.901462+00:00", "trade", 5.295, 170.0]
["2026-08-27T18:50:06.592772+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:07.289785+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:07.370698+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:07.497141+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:07.940918+00:00", "trade", 5.295, 149.0]
["2026-08-27T18:50:08.357227+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:08.703407+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:50:09.102473+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:50:09.164051+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:50:09.623582+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:50:09.624767+00:00", "trade", 5.2923, 28.0]
["2026-08-27T18:50:09.948630+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:50:09.949881+00:00", "trade", 5.2919, 54.0]
["2026-08-27T18:50:09.980308+00:00", "trade", 5.295, 134.0]
["2026-08-27T18:50:11.970335+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:12.019318+00:00", "trade", 5.295, 154.0]
["2026-08-27T18:50:13.323085+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:50:13.638399+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:50:14.058630+00:00", "trade", 5.295, 138.0]
["2026-08-27T18:50:14.141901+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:15.573683+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:16.097990+00:00", "trade", 5.295, 126.0]
["2026-08-27T18:50:16.500316+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:50:16.949902+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:50:17.475594+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:17.835098+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:18.137208+00:00", "trade", 5.295, 118.0]
["2026-08-27T18:50:18.364550+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:18.364557+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:19.483044+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:19.483595+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:19.483600+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:19.483675+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:19.485915+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:19.955179+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:50:20.081425+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:50:20.176532+00:00", "trade", 5.295, 143.0]
["2026-08-27T18:50:20.201912+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:21.931187+00:00", "trade", 5.2938, 3.0]
["2026-08-27T18:50:21.955695+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:50:21.975121+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:22.081321+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:50:22.216147+00:00", "trade", 5.295, 130.0]
["2026-08-27T18:50:22.436117+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:22.848330+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:50:22.955857+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:50:23.238282+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:23.298608+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:23.818213+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:23.818733+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:23.866301+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:50:23.915663+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:50:24.255098+00:00", "trade", 5.295, 121.0]
["2026-08-27T18:50:24.494457+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:25.248536+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:25.668887+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:26.294111+00:00", "trade", 5.295, 145.0]
["2026-08-27T18:50:26.662177+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:50:27.744356+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:27.780676+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:28.269106+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:28.333450+00:00", "trade", 5.295, 131.0]
["2026-08-27T18:50:29.438814+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:29.939805+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:29.950949+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:30.010062+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:30.083011+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:50:30.140625+00:00", "trade", 5.2938, 99.0]
["2026-08-27T18:50:30.372656+00:00", "trade", 5.295, 122.0]
["2026-08-27T18:50:30.373907+00:00", "trade", 5.2933, 50.0]
["2026-08-27T18:50:30.851511+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:50:30.934559+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:30.934563+00:00", "trade", 5.29, 77.0]
["2026-08-27T18:50:30.936400+00:00", "trade", 5.29, 22.0]
["2026-08-27T18:50:31.904214+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:32.065653+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:50:32.175829+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:50:32.411986+00:00", "trade", 5.295, 145.0]
["2026-08-27T18:50:32.705264+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:50:32.721220+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.724177+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.724628+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.724738+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.725059+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.725179+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.725655+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.725721+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:50:32.725782+00:00", "trade", 5.29, 1922.0]
["2026-08-27T18:50:32.725839+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:50:32.726963+00:00", "trade", 5.29, 238.0]
["2026-08-27T18:50:32.727096+00:00", "trade", 5.2908, 56.0]
["2026-08-27T18:50:32.730672+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:50:32.730674+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:50:32.730678+00:00", "trade", 5.29, 3.0]
["2026-08-27T18:50:32.730680+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730683+00:00", "trade", 5.29, 205.0]
["2026-08-27T18:50:32.730686+00:00", "trade", 5.29, 4.0]
["2026-08-27T18:50:32.730689+00:00", "trade", 5.29, 498.0]
["2026-08-27T18:50:32.730693+00:00", "trade", 5.29, 1023.0]
["2026-08-27T18:50:32.730693+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:50:32.730696+00:00", "trade", 5.29, 900.0]
["2026-08-27T18:50:32.730702+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:50:32.730702+00:00", "trade", 5.29, 511.0]
["2026-08-27T18:50:32.730702+00:00", "trade", 5.29, 600.0]
["2026-08-27T18:50:32.730702+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730704+00:00", "trade", 5.29, 900.0]
["2026-08-27T18:50:32.730708+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:50:32.730708+00:00", "trade", 5.29, 866.0]
["2026-08-27T18:50:32.730708+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730711+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730711+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730713+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730716+00:00", "trade", 5.29, 6100.0]
["2026-08-27T18:50:32.730717+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.730719+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:50:32.730719+00:00", "trade", 5.29, 150.0]
["2026-08-27T18:50:32.730724+00:00", "trade", 5.29, 1500.0]
["2026-08-27T18:50:32.730724+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730729+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:50:32.730729+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730729+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:50:32.730729+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730732+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730732+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:50:32.730735+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730735+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730741+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730741+00:00", "trade", 5.29, 49.0]
["2026-08-27T18:50:32.730741+00:00", "trade", 5.29, 49.0]
["2026-08-27T18:50:32.730741+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730742+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.730744+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730744+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730744+00:00", "trade", 5.29, 24.0]
["2026-08-27T18:50:32.730747+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:50:32.730747+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:50:32.730774+00:00", "trade", 5.29, 150.0]
["2026-08-27T18:50:32.730776+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730780+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:50:32.730818+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.730831+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730867+00:00", "trade", 5.29, 14.0]
["2026-08-27T18:50:32.730908+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.730912+00:00", "trade", 5.29, 2800.0]
["2026-08-27T18:50:32.730912+00:00", "trade", 5.29, 549.0]
["2026-08-27T18:50:32.730914+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.730915+00:00", "trade", 5.29, 932.0]
["2026-08-27T18:50:32.730919+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:50:32.730922+00:00", "trade", 5.29, 23.0]
["2026-08-27T18:50:32.730922+00:00", "trade", 5.29, 20.0]
["2026-08-27T18:50:32.730927+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730927+00:00", "trade", 5.29, 760.0]
["2026-08-27T18:50:32.730927+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730928+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:50:32.730930+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730933+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.730933+00:00", "trade", 5.29, 91.0]
["2026-08-27T18:50:32.730939+00:00", "trade", 5.29, 788.0]
["2026-08-27T18:50:32.730939+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.730945+00:00", "trade", 5.29, 612.0]
["2026-08-27T18:50:32.730945+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.731053+00:00", "trade", 5.29, 159.0]
["2026-08-27T18:50:32.731062+00:00", "trade", 5.29, 932.0]
["2026-08-27T18:50:32.731063+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731063+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731149+00:00", "trade", 5.29, 456.0]
["2026-08-27T18:50:32.731176+00:00", "trade", 5.29, 921.0]
["2026-08-27T18:50:32.731182+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:50:32.731224+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731234+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731237+00:00", "trade", 5.29, 474.0]
["2026-08-27T18:50:32.731273+00:00", "trade", 5.29, 1481.0]
["2026-08-27T18:50:32.731304+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731304+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731304+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731309+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731309+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731309+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731318+00:00", "trade", 5.29, 159.0]
["2026-08-27T18:50:32.731330+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:32.731330+00:00", "trade", 5.29, 399.0]
["2026-08-27T18:50:32.731372+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.731378+00:00", "trade", 5.29, 101.0]
["2026-08-27T18:50:32.731384+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.731384+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:50:32.731500+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.731625+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.731700+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.731781+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.731820+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.731870+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.731915+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.731940+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.732006+00:00", "trade", 5.29, 63.0]
["2026-08-27T18:50:32.732061+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.732066+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.732066+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.732097+00:00", "trade", 5.29, 53.0]
["2026-08-27T18:50:32.732141+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.732157+00:00", "trade", 5.29, 109.0]
["2026-08-27T18:50:32.732201+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.732220+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:50:32.732280+00:00", "trade", 5.29, 76.0]
["2026-08-27T18:50:32.732379+00:00", "trade", 5.29, 61.0]
["2026-08-27T18:50:32.732433+00:00", "trade", 5.29, 54.0]
["2026-08-27T18:50:32.732491+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:50:32.732584+00:00", "trade", 5.285, 950.0]
["2026-08-27T18:50:32.732623+00:00", "trade", 5.2898, 50.0]
["2026-08-27T18:50:32.732668+00:00", "trade", 5.285, 400.0]
["2026-08-27T18:50:32.732728+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.732782+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.732788+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.732848+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.732903+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.733223+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.733245+00:00", "trade", 5.29, 75.0]
["2026-08-27T18:50:32.733940+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.734140+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.734205+00:00", "trade", 5.285, 1500.0]
["2026-08-27T18:50:32.734484+00:00", "trade", 5.285, 450.0]
["2026-08-27T18:50:32.734712+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.734757+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.734827+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.735032+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.735223+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.735383+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.735453+00:00", "trade", 5.2857, 61.0]
["2026-08-27T18:50:32.740874+00:00", "trade", 5.285, 3300.0]
["2026-08-27T18:50:32.741182+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.743873+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.743873+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.743876+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.744279+00:00", "trade", 5.29, 3550.0]
["2026-08-27T18:50:32.752509+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:32.757585+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.757675+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.758129+00:00", "trade", 5.285, 86.0]
["2026-08-27T18:50:32.764932+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:32.776380+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:50:32.824533+00:00", "trade", 5.2838, 99.0]
["2026-08-27T18:50:32.877038+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:33.144241+00:00", "trade", 5.2899, 15.0]
["2026-08-27T18:50:33.251816+00:00", "trade", 5.2899, 15.0]
["2026-08-27T18:50:33.653129+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:33.653400+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:33.653646+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:33.653721+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:33.656593+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:33.657064+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:33.682329+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:33.722665+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:36.722319+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:37.780025+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:38.308607+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:38.309636+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:38.748113+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:50:39.130255+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:39.162272+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:39.769871+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:39.797958+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:39.937837+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:40.235093+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:50:41.077694+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:41.528343+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:41.528987+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:42.364553+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:42.666834+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:42.667243+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:42.667616+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:42.667884+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:42.668891+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:42.669041+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:42.669592+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:42.669828+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:42.669894+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:42.669901+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:42.670097+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:42.949047+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:43.401853+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:43.469427+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:44.036457+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:50:44.354255+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:44.802617+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:44.985191+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:50:45.481454+00:00", "trade", 5.2801, 45.0]
["2026-08-27T18:50:45.510591+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:46.019740+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:46.320427+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:46.412117+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:46.472726+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:46.747299+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:47.369786+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:47.661524+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:49.702166+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:50.281212+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:50.682976+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:50.728169+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:50.769071+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:50:51.697428+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:51.819933+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:52.808373+00:00", "trade", 5.29, 30.0]
["2026-08-27T18:50:52.808930+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:52.808981+00:00", "trade", 5.29, 60.0]
["2026-08-27T18:50:53.202388+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:50:54.623917+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:54.847567+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:50:54.847646+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:54.847793+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:54.850202+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:50:55.164322+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:55.164718+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:55.218965+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:56.032119+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:50:56.355704+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:56.477838+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:50:56.886969+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:50:56.887529+00:00", "trade", 5.29, 110.0]
["2026-08-27T18:50:57.025360+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:57.217983+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:57.540530+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:50:57.798753+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:58.375038+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:58.375108+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:58.926160+00:00", "trade", 5.29, 80.0]
["2026-08-27T18:50:58.926238+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:58.926598+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:58.926810+00:00", "trade", 5.29, 110.0]
["2026-08-27T18:50:58.934268+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:50:59.414533+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:50:59.648327+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:00.010089+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:00.036802+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:00.283499+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:01.004794+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:51:01.005539+00:00", "trade", 5.29, 180.0]
["2026-08-27T18:51:01.006429+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:51:01.030595+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:51:01.275351+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:01.971546+00:00", "trade", 5.285, 13.0]
["2026-08-27T18:51:02.137525+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:02.451882+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:02.479988+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:02.535368+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:51:03.217665+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:03.398398+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:03.493557+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:03.494459+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:03.757905+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:05.101986+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:05.298702+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:07.934531+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:09.704849+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:10.053617+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:11.011513+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:51:11.367019+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:11.453364+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:11.453419+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:12.415989+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:51:13.375642+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:13.375729+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:13.621712+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:13.688371+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:13.808214+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:14.210546+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:51:14.211544+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:14.349951+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:14.361631+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:14.410828+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:14.641571+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:14.847941+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:15.341747+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:17.335918+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:18.046814+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:18.163747+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:18.530629+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:18.742364+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:19.315243+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:19.685724+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:19.973276+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:20.017628+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:20.348472+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:20.456556+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:20.560548+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:21.826169+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:22.150963+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:22.451863+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:23.177319+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:23.245395+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:23.978426+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:23.978491+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:23.979278+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:24.893591+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:24.894257+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:26.093463+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:27.346893+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:27.460090+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:28.539120+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:29.798573+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:29.981517+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:29.982109+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:30.010116+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:30.053241+00:00", "trade", 5.2897, 16.0]
["2026-08-27T18:51:30.762407+00:00", "trade", 5.2862, 15.0]
["2026-08-27T18:51:31.292336+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:31.685640+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:32.191791+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:32.627932+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:32.716036+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:33.307530+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:51:34.216551+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:34.297161+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:51:34.530714+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:34.539113+00:00", "trade", 5.2901, 500.0]
["2026-08-27T18:51:34.616607+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:51:34.616667+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:51:34.616676+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:51:34.616713+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:34.616730+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:51:34.616854+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:51:34.617043+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:51:34.617206+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:51:34.617449+00:00", "trade", 5.29, 126.0]
["2026-08-27T18:51:35.545551+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:36.838636+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:51:37.195043+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:37.248086+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:37.411329+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:51:38.351658+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:38.442609+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:39.135753+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:39.135793+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:39.135801+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:51:39.136445+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:39.136445+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:39.136645+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:39.137362+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:39.187180+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:39.276010+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:39.648574+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:40.023661+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:51:40.180261+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:40.579884+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:41.111695+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:41.268808+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:41.269810+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:41.269975+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:41.270056+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:41.270296+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:41.985365+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:41.985691+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:42.067120+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:42.238196+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:42.328481+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:42.328942+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:42.574320+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:42.703519+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:43.027464+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:51:44.161357+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:44.330136+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:44.465509+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:51:44.723252+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:45.252404+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:45.831270+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:45.832338+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:46.329203+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:47.071664+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:47.816535+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:49.915189+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:49.923408+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:51:50.111142+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:50.112174+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:50.112174+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:50.114770+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:50.114876+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:50.115492+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:50.118374+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:51.359359+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:51:51.359378+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:51.359854+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:51.359894+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:51.360646+00:00", "trade", 5.2898, 64.0]
["2026-08-27T18:51:52.278680+00:00", "trade", 5.285, 4600.0]
["2026-08-27T18:51:52.279056+00:00", "trade", 5.285, 3900.0]
["2026-08-27T18:51:52.279967+00:00", "trade", 5.285, 92.0]
["2026-08-27T18:51:52.280331+00:00", "trade", 5.285, 78.0]
["2026-08-27T18:51:52.296140+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:52.296149+00:00", "trade", 5.285, 4500.0]
["2026-08-27T18:51:52.296801+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:52.296997+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:52.297430+00:00", "trade", 5.285, 90.0]
["2026-08-27T18:51:52.297603+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:52.298921+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:52.299523+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:52.350419+00:00", "trade", 5.285, 17100.0]
["2026-08-27T18:51:52.350980+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:52.351456+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:52.351718+00:00", "trade", 5.285, 342.0]
["2026-08-27T18:51:52.900203+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:53.218341+00:00", "trade", 5.288, 16.0]
["2026-08-27T18:51:53.597587+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:53.598024+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:53.857913+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:51:55.341742+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:51:56.802108+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:51:56.802268+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:51:56.802613+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:51:56.802825+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:56.802830+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:56.803792+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:51:56.804935+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:51:56.805827+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:56.805867+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:51:56.809774+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:51:57.829590+00:00", "trade", 5.2895, 300.0]
["2026-08-27T18:51:58.741014+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:00.010132+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:00.455606+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:01.102423+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:01.462172+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:01.495979+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:01.810824+00:00", "trade", 5.285, 11.0]
["2026-08-27T18:52:01.810992+00:00", "trade", 5.28, 31.0]
["2026-08-27T18:52:01.839901+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:01.879892+00:00", "trade", 5.29, 125.0]
["2026-08-27T18:52:01.879946+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:52:01.880517+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:01.880959+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:01.881056+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:52:01.889954+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:52:01.927351+00:00", "trade", 5.29, 405.0]
["2026-08-27T18:52:03.848686+00:00", "trade", 5.285, 132.0]
["2026-08-27T18:52:05.235844+00:00", "trade", 5.29, 84.0]
["2026-08-27T18:52:05.250332+00:00", "trade", 5.29, 42.0]
["2026-08-27T18:52:05.251228+00:00", "trade", 5.29, 800.0]
["2026-08-27T18:52:05.252509+00:00", "trade", 5.2883, 54.0]
["2026-08-27T18:52:08.130625+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:09.484304+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:09.992079+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:11.362255+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:13.202960+00:00", "trade", 5.2895, 200.0]
["2026-08-27T18:52:15.695662+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:16.369717+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:17.477878+00:00", "trade", 5.2878, 16.0]
["2026-08-27T18:52:19.992324+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:20.611228+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:52:20.734049+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:52:20.848062+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:52:20.972347+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:21.853162+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:22.023174+00:00", "trade", 5.29, 120.0]
["2026-08-27T18:52:22.024185+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:22.024225+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:22.024701+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:24.962419+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:25.489100+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:27.119641+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:27.794213+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:29.145177+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:29.393657+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:30.010149+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:30.492014+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:30.550313+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:32.582291+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:52:32.583338+00:00", "trade", 5.285, 4.0]
["2026-08-27T18:52:32.583491+00:00", "trade", 5.285, 19.0]
["2026-08-27T18:52:32.583575+00:00", "trade", 5.2862, 62.0]
["2026-08-27T18:52:32.992316+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:33.080275+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:33.336363+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:33.374781+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:33.375257+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:33.375733+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:34.047562+00:00", "trade", 5.2891, 1650.0]
["2026-08-27T18:52:34.867718+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:34.878800+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:35.267427+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:52:35.644760+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:36.234121+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:36.235559+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:36.916134+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:52:36.917421+00:00", "trade", 5.2895, 78.0]
["2026-08-27T18:52:37.159465+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:37.494441+00:00", "trade", 5.2891, 1650.0]
["2026-08-27T18:52:37.582130+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:37.824659+00:00", "trade", 5.2891, 3000.0]
["2026-08-27T18:52:37.825955+00:00", "trade", 5.2891, 93.0]
["2026-08-27T18:52:37.885343+00:00", "trade", 5.29, 116.0]
["2026-08-27T18:52:37.885400+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:52:37.885566+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:52:37.886017+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:52:37.886065+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:52:37.900186+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:52:37.900622+00:00", "trade", 5.29, 73.0]
["2026-08-27T18:52:37.933906+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:52:37.933921+00:00", "trade", 5.29, 62.0]
["2026-08-27T18:52:37.934092+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:52:37.934101+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:52:38.100516+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:38.984536+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:40.254313+00:00", "trade", 5.2867, 16.0]
["2026-08-27T18:52:40.682172+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:40.707132+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:40.982903+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:52:41.081465+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:42.210745+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:42.236194+00:00", "trade", 5.285, 1000.0]
["2026-08-27T18:52:42.237481+00:00", "trade", 5.2885, 69.0]
["2026-08-27T18:52:42.330143+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:42.402606+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:42.503561+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:43.821793+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:52:44.457634+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:45.069245+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:52:45.069534+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:52:45.069835+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:45.069875+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:45.071988+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:52:47.295024+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:47.360895+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:52:48.516951+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T18:52:48.518235+00:00", "trade", 5.2873, 57.0]
["2026-08-27T18:52:48.934713+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:49.915746+00:00", "trade", 5.285, 4.0]
["2026-08-27T18:52:49.920056+00:00", "trade", 5.285, 1.0]
["2026-08-27T18:52:50.815079+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:52:51.440797+00:00", "trade", 5.285, 10.0]
["2026-08-27T18:52:51.800707+00:00", "trade", 5.285, 35.0]
["2026-08-27T18:52:51.940891+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T18:52:51.991246+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:52.023073+00:00", "trade", 5.29, 29.0]
["2026-08-27T18:52:52.024057+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:52.024057+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:52.024088+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:52.024092+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:52.119148+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:53.214583+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:53.332241+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:52:53.333540+00:00", "trade", 5.2898, 75.0]
["2026-08-27T18:52:53.454042+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:52:53.454637+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:53.454722+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:53.454722+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:53.454722+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:53.455078+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:53.455198+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:53.455198+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:53.455719+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:53.572236+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:53.847395+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:52:53.904681+00:00", "trade", 5.2891, 1650.0]
["2026-08-27T18:52:53.905968+00:00", "trade", 5.2894, 53.0]
["2026-08-27T18:52:54.604126+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T18:52:55.000340+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:56.044446+00:00", "trade", 5.28, 495.0]
["2026-08-27T18:52:56.128547+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:52:56.491509+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:56.501247+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:52:56.502534+00:00", "trade", 5.2881, 63.0]
["2026-08-27T18:52:56.579183+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:52:56.989868+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:56.989872+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:52:56.990349+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:56.990349+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:56.991162+00:00", "trade", 5.29, 53.0]
["2026-08-27T18:52:57.612859+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:57.693110+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:52:57.693110+00:00", "trade", 5.29, 125.0]
["2026-08-27T18:52:57.693115+00:00", "trade", 5.29, 56.0]
["2026-08-27T18:52:57.693118+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:52:57.693121+00:00", "trade", 5.29, 75.0]
["2026-08-27T18:52:57.693133+00:00", "trade", 5.29, 366.0]
["2026-08-27T18:52:57.693190+00:00", "trade", 5.29, 29.0]
["2026-08-27T18:52:57.693388+00:00", "trade", 5.29, 248.0]
["2026-08-27T18:52:57.693572+00:00", "trade", 5.2895, 1000.0]
["2026-08-27T18:52:57.693776+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:57.693776+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:57.694217+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:57.694894+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:57.697645+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:52:59.738125+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:00.010176+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:00.032130+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:53:00.033417+00:00", "trade", 5.2898, 60.0]
["2026-08-27T18:53:01.315764+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T18:53:02.033221+00:00", "trade", 5.28, 12.0]
["2026-08-27T18:53:02.271661+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:02.477545+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:02.942763+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:53:03.009263+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:53:03.009669+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:53:03.009822+00:00", "trade", 5.285, 100.0]
["2026-08-27T18:53:03.233166+00:00", "trade", 5.2814, 14.0]
["2026-08-27T18:53:03.350084+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:53:03.466731+00:00", "trade", 5.28, 1.0]
["2026-08-27T18:53:03.478522+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:03.975224+00:00", "trade", 5.2873, 16.0]
["2026-08-27T18:53:03.978568+00:00", "trade", 5.29, 1800.0]
["2026-08-27T18:53:03.979849+00:00", "trade", 5.2895, 84.0]
["2026-08-27T18:53:04.213511+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:53:04.768248+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T18:53:04.853137+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:06.662041+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:53:07.275147+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:07.817270+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:07.817648+00:00", "trade", 5.29, 43.0]
["2026-08-27T18:53:07.817666+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:07.817667+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:07.817671+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:07.817940+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:53:07.818003+00:00", "trade", 5.29, 51.0]
["2026-08-27T18:53:07.818069+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:53:07.818188+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:07.824658+00:00", "trade", 5.29, 700.0]
["2026-08-27T18:53:08.878756+00:00", "trade", 5.29, 141.0]
["2026-08-27T18:53:08.878822+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:53:08.892324+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:53:08.892766+00:00", "trade", 5.29, 497.0]
["2026-08-27T18:53:09.479352+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:10.040158+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:10.278462+00:00", "trade", 5.2899, 4500.0]
["2026-08-27T18:53:11.714922+00:00", "trade", 5.2862, 75.0]
["2026-08-27T18:53:12.008928+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:53:12.012858+00:00", "trade", 5.285, 39.0]
["2026-08-27T18:53:12.707353+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:13.039775+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:13.817348+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:53:14.179724+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:14.179791+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:14.180605+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:14.180693+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:14.180734+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:14.180814+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:14.180819+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:14.181054+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:14.183736+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:14.186577+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:14.462408+00:00", "trade", 5.28, 15.0]
["2026-08-27T18:53:15.308354+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:15.541916+00:00", "trade", 5.29, 650.0]
["2026-08-27T18:53:15.541916+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:53:15.541939+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:15.542420+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:15.542981+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:15.543068+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:15.945076+00:00", "trade", 5.2891, 1.0]
["2026-08-27T18:53:17.749583+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:53:18.250776+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:19.374026+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:53:19.374029+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:53:20.012939+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:53:21.249186+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:53:21.403314+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:53:22.074242+00:00", "trade", 5.29, 1300.0]
["2026-08-27T18:53:22.074245+00:00", "trade", 5.29, 49.0]
["2026-08-27T18:53:22.074248+00:00", "trade", 5.29, 344.0]
["2026-08-27T18:53:22.074251+00:00", "trade", 5.29, 475.0]
["2026-08-27T18:53:22.074254+00:00", "trade", 5.29, 921.0]
["2026-08-27T18:53:22.074254+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.074258+00:00", "trade", 5.29, 1168.0]
["2026-08-27T18:53:22.074258+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.074258+00:00", "trade", 5.29, 2100.0]
["2026-08-27T18:53:22.074263+00:00", "trade", 5.29, 600.0]
["2026-08-27T18:53:22.074263+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:53:22.074272+00:00", "trade", 5.29, 900.0]
["2026-08-27T18:53:22.074323+00:00", "trade", 5.29, 4834.0]
["2026-08-27T18:53:22.074329+00:00", "trade", 5.29, 2000.0]
["2026-08-27T18:53:22.074329+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:53:22.074336+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:53:22.074336+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:53:22.074380+00:00", "trade", 5.29, 117.0]
["2026-08-27T18:53:22.074389+00:00", "trade", 5.29, 183.0]
["2026-08-27T18:53:22.074393+00:00", "trade", 5.29, 317.0]
["2026-08-27T18:53:22.074413+00:00", "trade", 5.29, 183.0]
["2026-08-27T18:53:22.074417+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.074428+00:00", "trade", 5.29, 3317.0]
["2026-08-27T18:53:22.074456+00:00", "trade", 5.29, 2552.0]
["2026-08-27T18:53:22.074456+00:00", "trade", 5.29, 932.0]
["2026-08-27T18:53:22.074458+00:00", "trade", 5.29, 2.0]
["2026-08-27T18:53:22.074462+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:53:22.074464+00:00", "trade", 5.29, 6500.0]
["2026-08-27T18:53:22.074469+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:53:22.074469+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.074471+00:00", "trade", 5.29, 57.0]
["2026-08-27T18:53:22.074531+00:00", "trade", 5.29, 2100.0]
["2026-08-27T18:53:22.074567+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.074591+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:53:22.074594+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.074606+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.074678+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:53:22.074694+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.074810+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.074814+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.074817+00:00", "trade", 5.29, 35.0]
["2026-08-27T18:53:22.074819+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.074915+00:00", "trade", 5.29, 265.0]
["2026-08-27T18:53:22.074928+00:00", "trade", 5.29, 35.0]
["2026-08-27T18:53:22.075010+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075010+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075015+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075015+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075015+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075015+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075015+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075020+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075020+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075020+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075033+00:00", "trade", 5.29, 465.0]
["2026-08-27T18:53:22.075036+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.075039+00:00", "trade", 5.29, 35.0]
["2026-08-27T18:53:22.075055+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075066+00:00", "trade", 5.29, 493.0]
["2026-08-27T18:53:22.075093+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.075105+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.075120+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075125+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075160+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075285+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075290+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075295+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075310+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075343+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.075356+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075366+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075421+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075544+00:00", "trade", 5.29, 160.0]
["2026-08-27T18:53:22.075546+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.075661+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.076374+00:00", "trade", 5.29, 140.0]
["2026-08-27T18:53:22.076374+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.076388+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.076389+00:00", "trade", 5.29, 560.0]
["2026-08-27T18:53:22.076664+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.076739+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.076809+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.077372+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.077375+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.077385+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.077387+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.077606+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.077626+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.077636+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.077746+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.078623+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.080362+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.080377+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.082523+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.084638+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.085985+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.086056+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.086231+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.086932+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.086935+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.086944+00:00", "trade", 5.29, 5900.0]
["2026-08-27T18:53:22.087073+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.087189+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.087189+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.087189+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.087204+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.087269+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.087304+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.093175+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.093175+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.093178+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.093181+00:00", "trade", 5.29, 1300.0]
["2026-08-27T18:53:22.093190+00:00", "trade", 5.29, 4600.0]
["2026-08-27T18:53:22.093424+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.093424+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.093424+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.093509+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.094000+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.094852+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.094952+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:53:22.095072+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.095123+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.095318+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.096010+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.096270+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.098820+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.098822+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.098834+00:00", "trade", 5.29, 5900.0]
["2026-08-27T18:53:22.098977+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.099072+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.099072+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.099072+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.099077+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.099087+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.099087+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.104578+00:00", "trade", 5.29, 500.0]
["2026-08-27T18:53:22.104581+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.104585+00:00", "trade", 5.29, 291.0]
["2026-08-27T18:53:22.104585+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.104590+00:00", "quote", 5.29, 5.29]
["2026-08-27T18:53:22.104599+00:00", "trade", 5.29, 855.0]
["2026-08-27T18:53:22.104608+00:00", "trade", 5.29, 2140.0]
["2026-08-27T18:53:22.104610+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.104725+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.104745+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.104789+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:53:22.104831+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.104831+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.104841+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.104841+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.104851+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.104921+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.105001+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.105141+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.105196+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.105232+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.105232+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.105272+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.105312+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.105312+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.106069+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.129748+00:00", "trade", 5.295, 543.0]
["2026-08-27T18:53:22.139753+00:00", "trade", 5.295, 1590.0]
["2026-08-27T18:53:22.146324+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.146525+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.146685+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.147086+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.165440+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.165991+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.502721+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:22.559487+00:00", "trade", 5.295, 400.0]
["2026-08-27T18:53:23.157536+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:23.157870+00:00", "trade", 5.295, 340.0]
["2026-08-27T18:53:23.236754+00:00", "trade", 5.2999, 1000.0]
["2026-08-27T18:53:23.237551+00:00", "trade", 5.295, 64.0]
["2026-08-27T18:53:23.237551+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:23.237557+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:23.237809+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:23.238122+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:23.238323+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:23.238600+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.238043+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:53:24.238167+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:53:24.250288+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:53:24.269303+00:00", "trade", 5.295, 803.0]
["2026-08-27T18:53:24.269375+00:00", "trade", 5.295, 800.0]
["2026-08-27T18:53:24.279515+00:00", "trade", 5.295, 800.0]
["2026-08-27T18:53:24.817671+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.817743+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.818290+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.818396+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.818486+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.820095+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.820822+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.821944+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.823844+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.825050+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.850052+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.851255+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.852443+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:24.853663+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:25.462448+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:25.519909+00:00", "trade", 5.295, 542.0]
["2026-08-27T18:53:25.737530+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:26.259868+00:00", "trade", 5.295, 146.0]
["2026-08-27T18:53:26.261282+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:26.261630+00:00", "trade", 5.295, 222.0]
["2026-08-27T18:53:26.739540+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:27.486796+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:27.761509+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:28.223812+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:30.010203+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:30.055170+00:00", "trade", 5.2891, 18.0]
["2026-08-27T18:53:30.624709+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:33.559960+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:53:33.630657+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:34.757710+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:35.485882+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:37.535412+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:38.140118+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:38.140149+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:53:38.140242+00:00", "trade", 5.295, 4400.0]
["2026-08-27T18:53:38.838249+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:53:40.076504+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:40.138581+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:42.046032+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:42.159828+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:42.162709+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:42.163992+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:42.311906+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:42.723672+00:00", "trade", 5.2899, 191.0]
["2026-08-27T18:53:43.212501+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:53:44.475840+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:53:45.061918+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:45.722597+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:53:46.483101+00:00", "trade", 5.2897, 500.0]
["2026-08-27T18:53:46.724569+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:53:47.637103+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:53:48.171184+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:53:48.864999+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:51.188657+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:53:51.718140+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:52.992184+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:53:53.677859+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:55.616326+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:53:57.608996+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:53:58.044555+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:53:58.432915+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:58.674549+00:00", "trade", 5.2901, 200.0]
["2026-08-27T18:53:58.996262+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:53:59.394523+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:53:59.394538+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:59.394559+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:53:59.394571+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:53:59.394718+00:00", "trade", 5.295, 170.0]
["2026-08-27T18:53:59.553811+00:00", "trade", 5.3, 495.0]
["2026-08-27T18:53:59.896635+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:53:59.897916+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:53:59.920313+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:53:59.981157+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:00.010225+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:00.353667+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:54:00.353884+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:54:00.464863+00:00", "trade", 5.3, 495.0]
["2026-08-27T18:54:01.465882+00:00", "trade", 5.295, 12.0]
["2026-08-27T18:54:01.765482+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:02.101051+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:02.101114+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:02.258533+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:02.314201+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:02.616741+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:03.938792+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:04.279191+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:04.482507+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:04.482584+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:04.766524+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:05.746666+00:00", "trade", 5.2909, 2870.0]
["2026-08-27T18:54:05.750367+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:05.752070+00:00", "trade", 5.2909, 2978.0]
["2026-08-27T18:54:05.756791+00:00", "trade", 5.2909, 4386.0]
["2026-08-27T18:54:05.969613+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:06.127016+00:00", "trade", 5.2944, 300.0]
["2026-08-27T18:54:07.416512+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:07.709102+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:07.753052+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:08.284148+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:08.816172+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:09.035594+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:10.591191+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:11.806209+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:11.859861+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:12.776365+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:12.858620+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:12.873225+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:13.503432+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:14.159655+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:15.469282+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:15.469355+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:15.635855+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:16.802474+00:00", "trade", 5.2977, 3.0]
["2026-08-27T18:54:16.812686+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:16.902175+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:17.312751+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:18.085287+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:18.552161+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:19.386935+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:19.510103+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:19.579838+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:20.571580+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:21.430283+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:21.792572+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:21.886806+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:21.930540+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:22.046255+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:22.332886+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:22.555074+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:22.600372+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:23.057884+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:23.099137+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:23.140791+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:23.179283+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:23.305683+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:23.351101+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:23.351657+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:23.619916+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:24.226782+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:24.930322+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:25.277485+00:00", "trade", 5.295, 164.0]
["2026-08-27T18:54:25.318737+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:54:27.088756+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:27.119041+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:29.032194+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:30.005060+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:30.010247+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:30.082489+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:31.220386+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:31.814036+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:31.942164+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:32.330441+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:34.462018+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:36.157670+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:36.301829+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:36.479675+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:36.479967+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:54:36.480554+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:36.593924+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:36.886459+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:37.241051+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:37.896309+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:38.178006+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:38.270789+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:38.647744+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:38.840934+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:39.046521+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:39.067988+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:40.094746+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:40.954021+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:42.082630+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:42.523370+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:42.822667+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:43.120664+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:43.121276+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:44.069009+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:44.449741+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:44.776970+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:45.673894+00:00", "trade", 5.2997, 2.0]
["2026-08-27T18:54:45.731487+00:00", "trade", 5.294, 3.0]
["2026-08-27T18:54:45.763056+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:47.315026+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:48.180639+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:49.464170+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:50.358433+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:50.541180+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:51.591435+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:52.511673+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:55.805825+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:56.433010+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:57.083739+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:57.150122+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:57.416530+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:57.479830+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:57.538530+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:58.040730+00:00", "trade", 5.2999, 250.0]
["2026-08-27T18:54:58.041771+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:58.120879+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:58.121841+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:58.414933+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:58.511773+00:00", "trade", 5.295, 500.0]
["2026-08-27T18:54:58.560329+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:58.560940+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:58.819918+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:54:58.820546+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:54:59.403629+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:54:59.404928+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:54:59.409108+00:00", "trade", 5.295, 369.0]
["2026-08-27T18:54:59.476393+00:00", "trade", 5.3, 495.0]
["2026-08-27T18:54:59.665700+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:00.010274+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:02.180038+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:02.181087+00:00", "trade", 5.295, 13.0]
["2026-08-27T18:55:02.181270+00:00", "trade", 5.295, 17.0]
["2026-08-27T18:55:02.181376+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:55:02.181403+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:55:02.181484+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:55:02.181487+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:55:02.181980+00:00", "trade", 5.295, 367.0]
["2026-08-27T18:55:02.182972+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:55:02.187399+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:02.187402+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:02.188310+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:02.188319+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:02.188330+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:02.188334+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:02.188338+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:02.188481+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:02.188922+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:02.188922+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:02.188997+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:02.189398+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:02.240514+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:55:02.240520+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:02.240611+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:55:02.241107+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:55:02.242902+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:55:02.244763+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:02.249385+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:02.313029+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:55:02.313182+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:03.092743+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:03.093932+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:03.330406+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:04.189291+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:04.189692+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:04.189984+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:04.190222+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:04.190276+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:04.190676+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:04.190930+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:04.191464+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:04.191611+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:04.191691+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:04.659283+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:04.811180+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:04.870832+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:05.373880+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:05.701268+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:05.896924+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:05.899721+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.164889+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:06.165171+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.165176+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.165532+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.165773+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.267204+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.515299+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:06.515559+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.515564+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.515965+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.515965+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.516446+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.521849+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:06.958965+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:07.028367+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:07.045069+00:00", "trade", 5.2895, 22.0]
["2026-08-27T18:55:07.348992+00:00", "trade", 5.295, 5000.0]
["2026-08-27T18:55:07.370566+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:08.481390+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:09.547162+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:10.205884+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:11.245450+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:11.245520+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:11.493402+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:55:11.493469+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:11.494026+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:11.503687+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:11.538106+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:55:11.570542+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:55:11.945265+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:13.060760+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:55:13.085434+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:14.119995+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:17.365412+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:18.102571+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:18.118402+00:00", "trade", 5.3, 200.0]
["2026-08-27T18:55:19.156356+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:19.193529+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:19.390275+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:20.263192+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:55:20.634594+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:21.052853+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:21.104110+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:21.104265+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:21.235045+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:21.971264+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:55:22.242205+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:23.310009+00:00", "trade", 5.29, 313.0]
["2026-08-27T18:55:23.310063+00:00", "trade", 5.29, 87.0]
["2026-08-27T18:55:23.398149+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:23.398284+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:23.414078+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:55:25.531467+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:25.583816+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:25.587000+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:26.469703+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:27.624065+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:27.634301+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:55:27.636314+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:27.636349+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:27.958399+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:28.617215+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:30.010306+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:31.055500+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:31.370874+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:32.298389+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:33.840950+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:34.003645+00:00", "trade", 5.29, 400.0]
["2026-08-27T18:55:34.603559+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:35.030087+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:36.990680+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:37.031135+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:55:37.247063+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:37.253745+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:37.411325+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:37.413590+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:39.820838+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:40.263283+00:00", "trade", 5.2903, 200.0]
["2026-08-27T18:55:40.637297+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:41.979125+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:55:41.980162+00:00", "trade", 5.295, 9.0]
["2026-08-27T18:55:43.484433+00:00", "trade", 5.2932, 135.0]
["2026-08-27T18:55:43.990695+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:44.505155+00:00", "trade", 5.29, 283.0]
["2026-08-27T18:55:44.864707+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:55:47.386125+00:00", "trade", 5.2903, 500.0]
["2026-08-27T18:55:52.272398+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:52.272401+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:55:52.272879+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:52.273516+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:53.224731+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:55:53.532382+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:53.936613+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:55.412521+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:57.869936+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:55:58.198525+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:55:58.199791+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:58.199854+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:58.202982+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:55:58.203051+00:00", "trade", 5.295, 184.0]
["2026-08-27T18:55:58.705127+00:00", "trade", 5.2904, 1100.0]
["2026-08-27T18:55:59.161281+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:00.010333+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:01.345346+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:01.502570+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:56:01.975982+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:02.415898+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:56:06.025653+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:56:06.972113+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:07.557875+00:00", "trade", 5.2931, 200.0]
["2026-08-27T18:56:08.247299+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:09.205025+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:09.381821+00:00", "trade", 5.295, 1.0]
["2026-08-27T18:56:11.383943+00:00", "trade", 5.2904, 200.0]
["2026-08-27T18:56:11.990984+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:12.547167+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:13.756876+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:13.805156+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:13.968468+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:14.286778+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:14.735661+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:14.752007+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:15.085734+00:00", "trade", 5.2931, 66.0]
["2026-08-27T18:56:15.144732+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:15.294614+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:15.463823+00:00", "trade", 5.2902, 66.0]
["2026-08-27T18:56:15.609002+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:15.779303+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:16.100800+00:00", "trade", 5.2902, 66.0]
["2026-08-27T18:56:17.788356+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:17.972713+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:18.122781+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:18.297993+00:00", "trade", 5.2931, 66.0]
["2026-08-27T18:56:18.484159+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:56:18.547944+00:00", "trade", 5.2902, 66.0]
["2026-08-27T18:56:18.843967+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:19.171752+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:19.336736+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:19.659349+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:56:19.659382+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:19.659397+00:00", "trade", 5.29, 51.0]
["2026-08-27T18:56:19.659406+00:00", "trade", 5.295, 51.0]
["2026-08-27T18:56:19.821747+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:19.969019+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:20.081354+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:20.140177+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:56:20.288041+00:00", "trade", 5.2931, 66.0]
["2026-08-27T18:56:20.456745+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:20.642262+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:20.775015+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:20.955462+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:21.132965+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:21.451211+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:21.789713+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:21.870580+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:23.125681+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:23.309075+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:23.446583+00:00", "trade", 5.2902, 66.0]
["2026-08-27T18:56:23.629110+00:00", "trade", 5.2931, 66.0]
["2026-08-27T18:56:23.977118+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:24.296249+00:00", "trade", 5.2931, 66.0]
["2026-08-27T18:56:24.649956+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:24.977972+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:25.114923+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:25.433392+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:25.991134+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:26.300972+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:26.614807+00:00", "trade", 5.2902, 66.0]
["2026-08-27T18:56:26.964628+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:27.288787+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:27.636329+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:27.784608+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:27.953517+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:56:28.099913+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:56:28.305632+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:28.317757+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:28.502982+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:28.625202+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:28.831609+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:29.609471+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:29.627736+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:29.788435+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:29.960438+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:30.010360+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:30.103383+00:00", "trade", 5.2903, 66.0]
["2026-08-27T18:56:30.315519+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:30.664498+00:00", "trade", 5.2931, 66.0]
["2026-08-27T18:56:30.970866+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:31.285008+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:32.309260+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:32.450292+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:32.625651+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:32.767318+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:33.139320+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:33.465857+00:00", "trade", 5.2902, 66.0]
["2026-08-27T18:56:33.649942+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:33.783670+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:33.980311+00:00", "trade", 5.2903, 66.0]
["2026-08-27T18:56:34.099730+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:34.685865+00:00", "trade", 5.295, 604.0]
["2026-08-27T18:56:35.132646+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:35.133365+00:00", "trade", 5.3, 495.0]
["2026-08-27T18:56:35.133482+00:00", "trade", 5.3, 495.0]
["2026-08-27T18:56:35.332393+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:35.449954+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:36.319383+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:36.493218+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:36.657459+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:36.814354+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:36.991204+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:37.311522+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:37.643671+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:37.971365+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:37.971490+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:37.981043+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:38.084047+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:38.476738+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:38.791559+00:00", "trade", 5.295, 66.0]
["2026-08-27T18:56:38.792861+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:56:38.792882+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:56:38.792993+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:56:38.793140+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:56:38.793450+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:56:38.800833+00:00", "trade", 5.295, 352.0]
["2026-08-27T18:56:38.850508+00:00", "trade", 5.295, 300.0]
["2026-08-27T18:56:38.851076+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:56:38.851085+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:56:38.851175+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:56:38.851202+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:56:38.851738+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:56:38.869504+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:56:38.940184+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:56:39.124880+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:39.167527+00:00", "trade", 5.29, 11.0]
["2026-08-27T18:56:39.439337+00:00", "trade", 5.2903, 66.0]
["2026-08-27T18:56:39.785081+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:40.100645+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:56:40.100669+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:40.100783+00:00", "trade", 5.295, 51.0]
["2026-08-27T18:56:40.303642+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:40.453946+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:40.619041+00:00", "trade", 5.295, 66.0]
["2026-08-27T18:56:40.773708+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:56:41.123147+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:41.457641+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:41.647500+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:41.962709+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:56:42.084171+00:00", "trade", 5.2936, 18.0]
["2026-08-27T18:56:42.331310+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:56:42.332339+00:00", "trade", 5.295, 11.0]
["2026-08-27T18:56:42.332480+00:00", "trade", 5.295, 14.0]
["2026-08-27T18:56:42.716807+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:42.717419+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:43.069890+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:43.090088+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:56:43.120921+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:43.238983+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:43.438773+00:00", "trade", 5.2902, 66.0]
["2026-08-27T18:56:43.606402+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:43.905362+00:00", "trade", 5.2905, 190.0]
["2026-08-27T18:56:44.076869+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:44.506049+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:44.974508+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:45.143873+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:45.291365+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:56:45.460195+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:45.608159+00:00", "trade", 5.293, 1.0]
["2026-08-27T18:56:46.381868+00:00", "trade", 5.29, 99.0]
["2026-08-27T18:56:46.430899+00:00", "trade", 5.2931, 99.0]
["2026-08-27T18:56:46.501047+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:46.562348+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:46.581368+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:46.839964+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:46.843134+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:46.843368+00:00", "trade", 5.295, 633.0]
["2026-08-27T18:56:46.846746+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:56:46.875972+00:00", "trade", 5.2903, 132.0]
["2026-08-27T18:56:47.640831+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:47.955820+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:48.123923+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:48.202277+00:00", "trade", 5.29, 200.0]
["2026-08-27T18:56:48.306057+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:48.439141+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:48.442524+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:56:48.621792+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:49.465721+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:49.636055+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:49.786418+00:00", "trade", 5.2931, 66.0]
["2026-08-27T18:56:49.831603+00:00", "trade", 5.29, 85.0]
["2026-08-27T18:56:49.963422+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:50.129587+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:50.303903+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:50.459925+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:50.636782+00:00", "trade", 5.2902, 66.0]
["2026-08-27T18:56:51.454984+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:51.525697+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:51.770545+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:51.992187+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:52.323869+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:52.679094+00:00", "trade", 5.295, 66.0]
["2026-08-27T18:56:53.009255+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:53.059342+00:00", "trade", 5.3, 85.0]
["2026-08-27T18:56:53.306295+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:56:53.450259+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:53.450562+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:53.450843+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:53.450883+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:53.451364+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:56:53.767549+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:54.108560+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:54.109850+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:56:54.109925+00:00", "trade", 5.295, 161.0]
["2026-08-27T18:56:54.110223+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:56:54.301264+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:54.306292+00:00", "trade", 5.295, 1650.0]
["2026-08-27T18:56:54.428821+00:00", "trade", 5.2931, 66.0]
["2026-08-27T18:56:54.675223+00:00", "trade", 5.2902, 66.0]
["2026-08-27T18:56:54.764319+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:56:55.668727+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:55.984081+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:56.122283+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:56.225188+00:00", "trade", 5.29, 85.0]
["2026-08-27T18:56:56.319612+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:56.439173+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:56.643984+00:00", "trade", 5.2903, 66.0]
["2026-08-27T18:56:56.976394+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:57.343335+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:57.677941+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:57.992702+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:58.156877+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:58.478638+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:58.799516+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:59.117798+00:00", "trade", 5.2931, 66.0]
["2026-08-27T18:56:59.447090+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:59.654051+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:56:59.700096+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:56:59.763773+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:56:59.974249+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:56:59.991495+00:00", "trade", 5.3, 85.0]
["2026-08-27T18:57:00.010382+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:00.149987+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:57:00.194032+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:00.512417+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:00.845079+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:00.972552+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:01.161509+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:01.291935+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:01.834864+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:02.148422+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:57:02.296368+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:02.380264+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:02.624673+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:02.785179+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:02.991130+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:03.102063+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:03.304562+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:57:03.674272+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:03.763064+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:57:04.007064+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:04.747790+00:00", "trade", 5.295, 6730.0]
["2026-08-27T18:57:04.749065+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:57:04.749129+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:57:04.753573+00:00", "trade", 5.295, 18.0]
["2026-08-27T18:57:04.753642+00:00", "trade", 5.295, 125.0]
["2026-08-27T18:57:04.753666+00:00", "trade", 5.295, 82.0]
["2026-08-27T18:57:04.753730+00:00", "trade", 5.295, 41.0]
["2026-08-27T18:57:04.974577+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:05.026345+00:00", "trade", 5.2909, 1000.0]
["2026-08-27T18:57:05.290734+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:05.463233+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:05.639100+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:05.780821+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:05.953419+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:06.170084+00:00", "trade", 5.2931, 17.0]
["2026-08-27T18:57:06.173539+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:06.336009+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:06.649065+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:57:06.786633+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:07.063050+00:00", "trade", 5.29, 1650.0]
["2026-08-27T18:57:07.064862+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:07.103267+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:07.459232+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:07.474214+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:57:07.607791+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:57:07.608404+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:07.644650+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:07.708356+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:07.775795+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:07.958981+00:00", "trade", 5.2903, 66.0]
["2026-08-27T18:57:08.049358+00:00", "trade", 5.2923, 1650.0]
["2026-08-27T18:57:08.188580+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:57:08.319474+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:08.831342+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:57:09.221888+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:09.297618+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:57:09.376926+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:57:09.484613+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:09.655549+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:09.787468+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:10.104842+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:10.106696+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:10.107057+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:10.107258+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:10.108175+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:10.108495+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:10.120499+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:10.671181+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:10.987491+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:10.991433+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:57:11.641419+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:11.795072+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:11.956159+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:12.111312+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:12.300976+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:12.620828+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:13.123425+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:13.438519+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:13.790545+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:14.029129+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:57:14.106647+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:14.472879+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:14.546764+00:00", "trade", 5.29, 1000.0]
["2026-08-27T18:57:14.664232+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:57:14.787775+00:00", "trade", 5.2902, 66.0]
["2026-08-27T18:57:14.972522+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:15.102419+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:57:15.296972+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:15.673756+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:15.693669+00:00", "trade", 5.295, 143.0]
["2026-08-27T18:57:15.693675+00:00", "trade", 5.29, 4.0]
["2026-08-27T18:57:15.693678+00:00", "trade", 5.29, 61.0]
["2026-08-27T18:57:15.693681+00:00", "trade", 5.295, 115.0]
["2026-08-27T18:57:15.693693+00:00", "trade", 5.29, 28.0]
["2026-08-27T18:57:15.693696+00:00", "trade", 5.295, 444.0]
["2026-08-27T18:57:15.693946+00:00", "trade", 5.295, 205.0]
["2026-08-27T18:57:15.694117+00:00", "trade", 5.2905, 1000.0]
["2026-08-27T18:57:15.694316+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:15.694316+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:15.720127+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:15.987753+00:00", "trade", 5.2903, 66.0]
["2026-08-27T18:57:16.452312+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:16.726636+00:00", "trade", 5.29, 75.0]
["2026-08-27T18:57:16.778635+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:16.974235+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:17.112712+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:17.288738+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:17.452934+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:17.637275+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:17.950728+00:00", "trade", 5.2903, 66.0]
["2026-08-27T18:57:18.305770+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:18.621604+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:18.986281+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:19.136187+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:19.173172+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:57:19.313044+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:19.451375+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:19.667854+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:19.783070+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:19.867562+00:00", "trade", 5.3, 75.0]
["2026-08-27T18:57:19.981953+00:00", "trade", 5.2938, 66.0]
["2026-08-27T18:57:20.097320+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:57:20.306139+00:00", "trade", 5.29, 66.0]
["2026-08-27T18:57:20.619186+00:00", "trade", 5.2903, 66.0]
["2026-08-27T18:57:23.020143+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:57:25.158338+00:00", "trade", 5.295, 11.0]
["2026-08-27T18:57:25.246815+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:57:25.246851+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:57:25.246857+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:57:25.246887+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:57:25.246893+00:00", "trade", 5.295, 413.0]
["2026-08-27T18:57:25.246908+00:00", "trade", 5.29, 413.0]
["2026-08-27T18:57:27.635163+00:00", "trade", 5.295, 317.0]
["2026-08-27T18:57:27.746926+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:57:29.040005+00:00", "trade", 5.29, 75.0]
["2026-08-27T18:57:29.243731+00:00", "trade", 5.2901, 166.0]
["2026-08-27T18:57:30.010404+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:30.417697+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:30.418017+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:30.419656+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:30.420979+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:30.421420+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:31.210837+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:32.358810+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:57:32.544609+00:00", "trade", 5.2901, 66.0]
["2026-08-27T18:57:32.991357+00:00", "trade", 5.3, 75.0]
["2026-08-27T18:57:33.401433+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:57:33.427895+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:57:33.842554+00:00", "trade", 5.2927, 19.0]
["2026-08-27T18:57:34.830224+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:57:34.830242+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:57:34.830263+00:00", "trade", 5.295, 15.0]
["2026-08-27T18:57:34.830275+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:57:34.830432+00:00", "trade", 5.295, 383.0]
["2026-08-27T18:57:36.945358+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:57:37.332847+00:00", "trade", 5.29, 75.0]
["2026-08-27T18:57:40.224694+00:00", "trade", 5.29, 4250.0]
["2026-08-27T18:57:40.991251+00:00", "trade", 5.3, 75.0]
["2026-08-27T18:57:41.992264+00:00", "trade", 5.295, 11.0]
["2026-08-27T18:57:43.062715+00:00", "trade", 5.2901, 1000.0]
["2026-08-27T18:57:43.695771+00:00", "trade", 5.295, 7.0]
["2026-08-27T18:57:45.435760+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:57:45.824094+00:00", "trade", 5.29, 75.0]
["2026-08-27T18:57:47.676950+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:57:49.170567+00:00", "trade", 5.3, 75.0]
["2026-08-27T18:57:49.668262+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:57:54.276624+00:00", "trade", 5.295, 500.0]
["2026-08-27T18:57:54.277920+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:57:54.278311+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:57:54.318474+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:57:56.979285+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:57:58.773036+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:58:00.010431+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:58:01.519770+00:00", "trade", 5.295, 37.0]
["2026-08-27T18:58:02.863934+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:58:03.348214+00:00", "trade", 5.29, 85.0]
["2026-08-27T18:58:05.834204+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:58:06.213631+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:58:06.991718+00:00", "trade", 5.3, 85.0]
["2026-08-27T18:58:07.520834+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:58:07.914903+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:58:08.255150+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:58:09.290017+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:09.525672+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:58:09.643011+00:00", "trade", 5.29, 85.0]
["2026-08-27T18:58:10.072023+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:58:12.075426+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:58:12.076710+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:12.948608+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:58:13.194908+00:00", "trade", 5.3, 85.0]
["2026-08-27T18:58:14.277367+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:58:17.748997+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:58:17.827373+00:00", "trade", 5.2919, 1.0]
["2026-08-27T18:58:18.719094+00:00", "trade", 5.2932, 110.0]
["2026-08-27T18:58:22.090538+00:00", "trade", 5.295, 8.0]
["2026-08-27T18:58:22.090695+00:00", "trade", 5.295, 60.0]
["2026-08-27T18:58:22.090731+00:00", "trade", 5.295, 11.0]
["2026-08-27T18:58:22.975701+00:00", "trade", 5.29, 85.0]
["2026-08-27T18:58:22.991507+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:58:23.214577+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:58:23.332454+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:23.538591+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:58:24.928470+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:58:28.991471+00:00", "trade", 5.3, 85.0]
["2026-08-27T18:58:30.010457+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:58:30.473209+00:00", "trade", 5.2905, 200.0]
["2026-08-27T18:58:31.252193+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:58:31.699599+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:32.224165+00:00", "trade", 5.295, 50.0]
["2026-08-27T18:58:32.224232+00:00", "trade", 5.295, 34.0]
["2026-08-27T18:58:32.224779+00:00", "trade", 5.295, 84.0]
["2026-08-27T18:58:32.881080+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:58:33.882926+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:58:34.797913+00:00", "trade", 5.29, 85.0]
["2026-08-27T18:58:35.516378+00:00", "trade", 5.3, 495.0]
["2026-08-27T18:58:36.805202+00:00", "trade", 5.295, 171.0]
["2026-08-27T18:58:37.241515+00:00", "trade", 5.3, 495.0]
["2026-08-27T18:58:37.992375+00:00", "trade", 5.3, 85.0]
["2026-08-27T18:58:41.131078+00:00", "trade", 5.2926, 21.0]
["2026-08-27T18:58:41.340703+00:00", "trade", 5.29, 4250.0]
["2026-08-27T18:58:41.666585+00:00", "trade", 5.3, 80.0]
["2026-08-27T18:58:41.666594+00:00", "trade", 5.295, 80.0]
["2026-08-27T18:58:41.765791+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:58:42.768493+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:58:52.928476+00:00", "trade", 5.295, 167.0]
["2026-08-27T18:58:55.149262+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:58:56.250825+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.507320+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.508898+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.508907+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.508937+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.509166+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.509361+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.509451+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:58:57.509509+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.509719+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:58:57.509873+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.510035+00:00", "trade", 5.295, 75.0]
["2026-08-27T18:58:57.510299+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.511485+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:58:57.547781+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.554619+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.554619+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.554622+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.554625+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.554628+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.554628+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.554631+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:58:57.644827+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:00.010484+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:59:01.017914+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:01.551950+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:03.117624+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:03.118180+00:00", "trade", 5.295, 5.0]
["2026-08-27T18:59:03.118454+00:00", "trade", 5.295, 9.0]
["2026-08-27T18:59:04.654200+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:05.339400+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:59:05.345011+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:05.709643+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:06.341260+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:59:06.341716+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:59:07.220704+00:00", "trade", 5.295, 703.0]
["2026-08-27T18:59:08.963655+00:00", "trade", 5.295, 163.0]
["2026-08-27T18:59:09.551976+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:11.826173+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:12.571317+00:00", "trade", 5.295, 7.0]
["2026-08-27T18:59:13.144408+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:59:14.284227+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:15.362932+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:15.900204+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:59:16.374591+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:59:17.841233+00:00", "trade", 5.2947, 4250.0]
["2026-08-27T18:59:17.849518+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:18.620012+00:00", "trade", 5.29, 25.0]
["2026-08-27T18:59:18.620021+00:00", "trade", 5.295, 25.0]
["2026-08-27T18:59:19.328324+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:21.595075+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:22.533395+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:23.656917+00:00", "trade", 5.2905, 200.0]
["2026-08-27T18:59:23.668046+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:24.079066+00:00", "trade", 5.295, 158.0]
["2026-08-27T18:59:24.150431+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:24.629392+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:59:25.032091+00:00", "trade", 5.2929, 59.0]
["2026-08-27T18:59:25.096856+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:26.872287+00:00", "trade", 5.2928, 21.0]
["2026-08-27T18:59:27.225688+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:59:27.226184+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:59:27.433387+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:27.756403+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:27.756406+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:27.756445+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:27.756665+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:27.756959+00:00", "trade", 5.295, 149.0]
["2026-08-27T18:59:27.756975+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:27.756984+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:27.757224+00:00", "trade", 5.295, 200.0]
["2026-08-27T18:59:28.365675+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:29.410201+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:30.010501+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:59:30.601401+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:33.195541+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:33.198241+00:00", "trade", 5.295, 18.0]
["2026-08-27T18:59:33.201940+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:33.201952+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:33.202030+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:33.202057+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:33.202256+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:33.202559+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:33.257103+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:33.511090+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:33.984490+00:00", "trade", 5.2923, 1.0]
["2026-08-27T18:59:34.250812+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:34.595915+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:34.823835+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:35.799245+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:36.812278+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:37.885459+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:38.291671+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:40.657958+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:42.512376+00:00", "trade", 5.295, 25.0]
["2026-08-27T18:59:42.513422+00:00", "trade", 5.295, 12.0]
["2026-08-27T18:59:42.514285+00:00", "trade", 5.295, 75.0]
["2026-08-27T18:59:42.545779+00:00", "trade", 5.29, 495.0]
["2026-08-27T18:59:42.922596+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:43.333540+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:43.482704+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:59:43.561891+00:00", "trade", 5.295, 100.0]
["2026-08-27T18:59:43.562291+00:00", "trade", 5.295, 1400.0]
["2026-08-27T18:59:44.726405+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:45.794902+00:00", "trade", 5.295, 24.0]
["2026-08-27T18:59:45.794962+00:00", "trade", 5.295, 165.0]
["2026-08-27T18:59:46.096792+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:48.990948+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:49.904850+00:00", "trade", 5.3, 15.0]
["2026-08-27T18:59:51.883336+00:00", "trade", 5.295, 3200.0]
["2026-08-27T18:59:52.991674+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:59:54.278757+00:00", "trade", 5.2939, 17.0]
["2026-08-27T18:59:55.662851+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:59:55.662853+00:00", "trade", 5.29, 79.0]
["2026-08-27T18:59:56.658872+00:00", "trade", 5.295, 12.0]
["2026-08-27T18:59:57.204428+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:59:57.204428+00:00", "trade", 5.29, 47.0]
["2026-08-27T18:59:58.558973+00:00", "trade", 5.295, 60.0]
["2026-08-27T18:59:59.492584+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:00.010618+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:00.171592+00:00", "trade", 5.2938, 1.0]
["2026-08-27T19:00:02.763265+00:00", "trade", 5.2929, 500.0]
["2026-08-27T19:00:04.363092+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:04.367975+00:00", "trade", 5.295, 340.0]
["2026-08-27T19:00:04.384009+00:00", "trade", 5.295, 204.0]
["2026-08-27T19:00:05.689667+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:00:07.042672+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:07.673184+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:00:09.004363+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:09.083325+00:00", "trade", 5.295, 47.0]
["2026-08-27T19:00:09.084047+00:00", "trade", 5.295, 48.0]
["2026-08-27T19:00:09.094484+00:00", "trade", 5.29, 5.0]
["2026-08-27T19:00:10.022372+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:11.774974+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:11.775275+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:11.775287+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:11.775287+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:11.775293+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:11.775539+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:11.775807+00:00", "trade", 5.295, 127.0]
["2026-08-27T19:00:11.775813+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:00:11.775813+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:00:11.775825+00:00", "trade", 5.295, 96.0]
["2026-08-27T19:00:11.775825+00:00", "trade", 5.295, 4.0]
["2026-08-27T19:00:11.776077+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:00:13.653114+00:00", "trade", 5.295, 6.0]
["2026-08-27T19:00:13.919587+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:00:14.908210+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:00:15.230584+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:17.223882+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:00:17.535341+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:00:17.721167+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:22.242917+00:00", "trade", 5.2905, 200.0]
["2026-08-27T19:00:23.333670+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:25.204713+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:28.047616+00:00", "trade", 5.295, 79.0]
["2026-08-27T19:00:28.047674+00:00", "trade", 5.295, 25.0]
["2026-08-27T19:00:28.048325+00:00", "trade", 5.295, 5.0]
["2026-08-27T19:00:28.049107+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:28.480467+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:29.556322+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:00:29.865944+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:00:30.010645+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:30.763277+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:31.750739+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:00:32.105944+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:00:33.345531+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:34.518595+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:00:37.184725+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:00:40.314828+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:00:41.026429+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:41.313251+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:41.467176+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:41.468219+00:00", "trade", 5.295, 10.0]
["2026-08-27T19:00:41.903569+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:42.204073+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:42.208674+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:43.081799+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:43.297026+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:43.607554+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:43.899377+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:44.010060+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:44.055458+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:44.113251+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:44.322834+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:44.386385+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:44.546302+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:44.546822+00:00", "trade", 5.295, 1008.0]
["2026-08-27T19:00:44.625618+00:00", "trade", 5.295, 3900.0]
["2026-08-27T19:00:44.638664+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:44.932467+00:00", "trade", 5.295, 202.0]
["2026-08-27T19:00:45.041832+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:45.199171+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:45.227694+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:45.856076+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:00:45.987832+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:00:46.268128+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:47.228584+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:47.603626+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:48.354791+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:49.237960+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:50.121398+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:00:50.675366+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:00:50.800259+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:00:51.490898+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:00:54.178974+00:00", "trade", 5.3, 9.0]
["2026-08-27T19:00:54.179040+00:00", "trade", 5.3, 32.0]
["2026-08-27T19:00:54.179123+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:54.179604+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:54.179604+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:54.180045+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:54.637333+00:00", "trade", 5.295, 24.0]
["2026-08-27T19:00:56.777714+00:00", "trade", 5.2962, 3.0]
["2026-08-27T19:00:56.785040+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:00:57.037878+00:00", "trade", 5.295, 5.0]
["2026-08-27T19:00:57.238812+00:00", "trade", 5.295, 6.0]
["2026-08-27T19:00:57.439714+00:00", "trade", 5.295, 6.0]
["2026-08-27T19:00:57.560324+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:57.740708+00:00", "trade", 5.295, 6.0]
["2026-08-27T19:00:57.941745+00:00", "trade", 5.295, 5.0]
["2026-08-27T19:00:57.942466+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:00:57.942999+00:00", "trade", 5.295, 1299.0]
["2026-08-27T19:00:58.042659+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:00:59.155264+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:00:59.161546+00:00", "trade", 5.3, 32.0]
["2026-08-27T19:00:59.161609+00:00", "trade", 5.3, 44.0]
["2026-08-27T19:00:59.161704+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:00:59.162140+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:00.010662+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:00.553816+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:01:00.553849+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:01:01.021487+00:00", "trade", 5.2949, 17.0]
["2026-08-27T19:01:01.491363+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:01:02.491040+00:00", "trade", 5.298, 1.0]
["2026-08-27T19:01:03.312455+00:00", "trade", 5.295, 31.0]
["2026-08-27T19:01:03.312509+00:00", "trade", 5.295, 69.0]
["2026-08-27T19:01:04.144153+00:00", "trade", 5.3, 13.0]
["2026-08-27T19:01:04.144219+00:00", "trade", 5.3, 32.0]
["2026-08-27T19:01:04.144326+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:04.144757+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:04.144757+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:04.145243+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:04.194902+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:01:08.198566+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:01:08.565017+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:01:08.767265+00:00", "trade", 5.2962, 200.0]
["2026-08-27T19:01:08.802085+00:00", "trade", 5.295, 900.0]
["2026-08-27T19:01:08.823051+00:00", "trade", 5.298, 100.0]
["2026-08-27T19:01:09.126737+00:00", "trade", 5.3, 32.0]
["2026-08-27T19:01:09.126803+00:00", "trade", 5.3, 44.0]
["2026-08-27T19:01:09.126862+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:13.096883+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:01:14.109272+00:00", "trade", 5.3, 32.0]
["2026-08-27T19:01:14.109332+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:01:14.109395+00:00", "trade", 5.3, 14.0]
["2026-08-27T19:01:15.172446+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:01:15.568382+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:01:15.568448+00:00", "trade", 5.3, 156.0]
["2026-08-27T19:01:15.568463+00:00", "trade", 5.3, 112.0]
["2026-08-27T19:01:15.568917+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:15.569398+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:15.618526+00:00", "trade", 5.3, 3107.0]
["2026-08-27T19:01:15.618535+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:15.618976+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:15.618976+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:18.097341+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:01:18.611611+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:01:19.098405+00:00", "trade", 5.295, 26.0]
["2026-08-27T19:01:19.098555+00:00", "trade", 5.295, 10.0]
["2026-08-27T19:01:19.687974+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:01:20.945686+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:01:20.945770+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:20.946983+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:20.948457+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:21.708032+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:21.977197+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:21.996795+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:01:21.997685+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:22.478483+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:23.449999+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:01:23.450142+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:23.450438+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:23.450438+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:23.450598+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:23.573119+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:24.429234+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:24.430753+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:01:25.100203+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:01:25.101096+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:25.339733+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:25.472058+00:00", "trade", 5.3, 1650.0]
["2026-08-27T19:01:26.019536+00:00", "trade", 5.2991, 1650.0]
["2026-08-27T19:01:27.642791+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:01:27.642854+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:01:27.642918+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:01:27.642978+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:01:27.643248+00:00", "trade", 5.3, 190.0]
["2026-08-27T19:01:27.643311+00:00", "trade", 5.3, 228.0]
["2026-08-27T19:01:27.643395+00:00", "trade", 5.3, 132.0]
["2026-08-27T19:01:27.643839+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:27.645013+00:00", "trade", 5.3, 11.0]
["2026-08-27T19:01:27.871996+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:28.392608+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:28.507818+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:01:28.986820+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:29.224004+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:29.224069+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:29.224150+00:00", "trade", 5.3, 17.0]
["2026-08-27T19:01:29.224580+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:29.224716+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:29.605601+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:29.605927+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:29.613675+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:29.614063+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:01:30.010684+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:30.769377+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:30.769442+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:31.179917+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:31.712904+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:01:31.957316+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:01:32.117816+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:35.086736+00:00", "trade", 5.2938, 300.0]
["2026-08-27T19:01:35.088820+00:00", "trade", 5.292, 100.0]
["2026-08-27T19:01:35.461528+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:35.462220+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:35.618872+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:36.973672+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:38.111631+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:01:38.955102+00:00", "trade", 5.295, 34.0]
["2026-08-27T19:01:40.676706+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:01:40.677978+00:00", "trade", 5.295, 475.0]
["2026-08-27T19:01:43.203056+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:44.104328+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:44.766762+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:44.766817+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:45.096000+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:45.096065+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:45.142375+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:47.441670+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:01:47.842914+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:01:49.762766+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:50.334620+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:50.689984+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:50.690044+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:50.860056+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:01:50.860945+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:51.199061+00:00", "trade", 5.295, 1300.0]
["2026-08-27T19:01:51.199966+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:51.200417+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:51.293197+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:01:51.848409+00:00", "trade", 5.2962, 10.0]
["2026-08-27T19:01:55.693916+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:56.243294+00:00", "trade", 5.292, 200.0]
["2026-08-27T19:01:58.431258+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:01:59.233734+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:59.297205+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:01:59.297265+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:01:59.300434+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:01:59.319548+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:01:59.577597+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:02:00.010715+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:00.976489+00:00", "trade", 5.3, 28.0]
["2026-08-27T19:02:00.976543+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:02:00.977267+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:02:00.977475+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:02:00.977544+00:00", "trade", 5.295, 8.0]
["2026-08-27T19:02:00.978245+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:02:00.978461+00:00", "trade", 5.3, 354.0]
["2026-08-27T19:02:00.986235+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:02:01.622009+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:02:05.581064+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:06.206332+00:00", "trade", 5.2978, 4.0]
["2026-08-27T19:02:07.295699+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:07.992483+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:02:08.264982+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:02:10.181924+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:02:11.240641+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:02:12.022652+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:12.022723+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:12.023585+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:12.361317+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:02:13.247463+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:13.248145+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:13.946408+00:00", "trade", 5.2921, 300.0]
["2026-08-27T19:02:14.342711+00:00", "trade", 5.295, 88.0]
["2026-08-27T19:02:14.345493+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:14.349429+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:02:14.652056+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:15.242565+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:15.243255+00:00", "trade", 5.2939, 400.0]
["2026-08-27T19:02:15.250154+00:00", "trade", 5.294, 100.0]
["2026-08-27T19:02:15.251275+00:00", "trade", 5.2923, 100.0]
["2026-08-27T19:02:15.587435+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:02:15.588848+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:15.602676+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:02:18.401180+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:02:18.401186+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:02:18.401307+00:00", "trade", 5.295, 1800.0]
["2026-08-27T19:02:19.428533+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:21.636633+00:00", "trade", 5.3, 2.0]
["2026-08-27T19:02:21.637122+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:21.637548+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:21.971537+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:22.493422+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:22.522200+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:23.025315+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:02:23.537067+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:23.537558+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:24.590559+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:02:24.901595+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:24.901655+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:24.902412+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:25.409327+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:25.410294+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:25.927463+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:25.928435+00:00", "trade", 5.3, 75.0]
["2026-08-27T19:02:25.928942+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:25.928947+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:29.800600+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:02:29.801655+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:02:29.831381+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:02:29.831438+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:02:29.831495+00:00", "trade", 5.3, 114.0]
["2026-08-27T19:02:29.831552+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:02:29.831607+00:00", "trade", 5.3, 125.0]
["2026-08-27T19:02:29.832038+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:29.833194+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:02:29.850257+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:02:30.010742+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:30.207127+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:02:31.777762+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:32.750408+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:32.884637+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:34.774369+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:02:35.635950+00:00", "trade", 5.2977, 51.0]
["2026-08-27T19:02:36.992116+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:02:37.350294+00:00", "trade", 5.3, 112.0]
["2026-08-27T19:02:37.350496+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:37.351085+00:00", "trade", 5.3, 43.0]
["2026-08-27T19:02:37.351217+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:37.351613+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:40.646870+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:02:41.477507+00:00", "trade", 5.2969, 7.0]
["2026-08-27T19:02:42.088694+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:02:42.089732+00:00", "trade", 5.295, 8.0]
["2026-08-27T19:02:42.172031+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:02:43.846293+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:02:45.661527+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:50.028539+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:02:51.033960+00:00", "trade", 5.2973, 116.0]
["2026-08-27T19:02:52.268343+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:02:55.550118+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:56.635237+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:57.944161+00:00", "trade", 5.2972, 1.0]
["2026-08-27T19:02:58.089541+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:02:58.814877+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:02:59.516911+00:00", "trade", 5.295, 206.0]
["2026-08-27T19:03:00.010770+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:05.234792+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:03:05.234810+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:03:05.235325+00:00", "trade", 5.295, 500.0]
["2026-08-27T19:03:05.235340+00:00", "trade", 5.295, 449.0]
["2026-08-27T19:03:05.248243+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:05.310602+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:05.990230+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:06.980089+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:09.270676+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:09.388044+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:10.188594+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:03:10.624946+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:03:11.428883+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:12.221540+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:13.040305+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:13.325496+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:13.665190+00:00", "trade", 5.295, 800.0]
["2026-08-27T19:03:15.894496+00:00", "trade", 5.297, 100.0]
["2026-08-27T19:03:16.818396+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:18.148361+00:00", "trade", 5.3, 24.0]
["2026-08-27T19:03:19.103560+00:00", "trade", 5.2967, 18.0]
["2026-08-27T19:03:19.336957+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:20.071314+00:00", "trade", 5.2901, 60.0]
["2026-08-27T19:03:20.554274+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:03:21.744337+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:03:22.816914+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:24.376920+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:24.801545+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:03:24.808643+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:25.082911+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:28.129006+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:03:29.022567+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:29.962484+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:03:30.010791+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:31.940296+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:31.992080+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:03:31.992146+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:03:31.992206+00:00", "trade", 5.3, 1.0]
["2026-08-27T19:03:31.992263+00:00", "trade", 5.3, 641.0]
["2026-08-27T19:03:32.583916+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:33.269389+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:03:33.482782+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:34.484096+00:00", "trade", 5.295, 43.0]
["2026-08-27T19:03:34.524193+00:00", "trade", 5.3, 951.0]
["2026-08-27T19:03:35.483834+00:00", "trade", 5.295, 15.0]
["2026-08-27T19:03:36.567339+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:03:37.462924+00:00", "trade", 5.295, 19.0]
["2026-08-27T19:03:38.563669+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:41.988677+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:42.726059+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:42.727172+00:00", "trade", 5.295, 48.0]
["2026-08-27T19:03:42.957129+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:43.360612+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:03:44.079912+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:44.999943+00:00", "trade", 5.295, 22.0]
["2026-08-27T19:03:45.367038+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:46.462355+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:03:47.272580+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:48.395092+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:51.167902+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:51.853210+00:00", "trade", 5.2968, 8.0]
["2026-08-27T19:03:51.854295+00:00", "trade", 5.295, 65.0]
["2026-08-27T19:03:52.421972+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:03:53.894156+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:54.393491+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:03:54.393593+00:00", "trade", 5.3, 70.0]
["2026-08-27T19:03:54.393656+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:03:54.393728+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:03:54.393981+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:03:54.394579+00:00", "trade", 5.295, 18.0]
["2026-08-27T19:03:54.395283+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:03:54.428437+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:03:54.983102+00:00", "trade", 5.2963, 23.0]
["2026-08-27T19:03:55.984148+00:00", "trade", 5.295, 21.0]
["2026-08-27T19:03:56.150798+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:03:57.118781+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:04:00.010823+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:00.449821+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:00.647923+00:00", "trade", 5.295, 39.0]
["2026-08-27T19:04:00.742878+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:00.992322+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:01.449875+00:00", "trade", 5.2914, 2.0]
["2026-08-27T19:04:02.668503+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:02.669585+00:00", "trade", 5.295, 22.0]
["2026-08-27T19:04:04.393080+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:04:04.393144+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:04.393216+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:04.393498+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:04.393589+00:00", "trade", 5.3, 120.0]
["2026-08-27T19:04:04.393658+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:04.393745+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:04.395182+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:04.397104+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:04.430300+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:04.700548+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:04.957642+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:05.958703+00:00", "trade", 5.295, 26.0]
["2026-08-27T19:04:06.049940+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:04:06.958745+00:00", "trade", 5.295, 8.0]
["2026-08-27T19:04:07.006763+00:00", "trade", 5.3, 44.0]
["2026-08-27T19:04:07.006832+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:07.006901+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:07.006961+00:00", "trade", 5.3, 16.0]
["2026-08-27T19:04:07.007025+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:07.007031+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:07.007244+00:00", "trade", 5.3, 151.0]
["2026-08-27T19:04:07.007301+00:00", "trade", 5.3, 143.0]
["2026-08-27T19:04:07.007455+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:07.008555+00:00", "trade", 5.3, 89.0]
["2026-08-27T19:04:07.031716+00:00", "trade", 5.3, 11.0]
["2026-08-27T19:04:07.043979+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:07.305517+00:00", "trade", 5.295, 19.0]
["2026-08-27T19:04:07.309583+00:00", "trade", 5.3, 1.0]
["2026-08-27T19:04:07.309601+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:04:07.920933+00:00", "trade", 5.295, 12.0]
["2026-08-27T19:04:09.748195+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:10.749262+00:00", "trade", 5.29, 28.0]
["2026-08-27T19:04:11.196954+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:13.706307+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:13.707408+00:00", "trade", 5.295, 26.0]
["2026-08-27T19:04:14.393587+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:14.393683+00:00", "trade", 5.3, 160.0]
["2026-08-27T19:04:14.393747+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:14.393819+00:00", "trade", 5.3, 97.0]
["2026-08-27T19:04:14.393882+00:00", "trade", 5.3, 3.0]
["2026-08-27T19:04:14.393948+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:14.393969+00:00", "trade", 5.3, 3.0]
["2026-08-27T19:04:14.394216+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:14.394312+00:00", "trade", 5.3, 97.0]
["2026-08-27T19:04:15.196143+00:00", "trade", 5.295, 16.0]
["2026-08-27T19:04:15.528914+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:04:19.201521+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:04:19.202619+00:00", "trade", 5.295, 36.0]
["2026-08-27T19:04:20.504079+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:20.987971+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:21.399686+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:21.400717+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:21.405171+00:00", "trade", 5.2976, 6.0]
["2026-08-27T19:04:21.748268+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:22.013986+00:00", "trade", 5.2977, 1.0]
["2026-08-27T19:04:22.014007+00:00", "trade", 5.2977, 1.0]
["2026-08-27T19:04:22.015062+00:00", "trade", 5.295, 26.0]
["2026-08-27T19:04:24.393757+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:24.393835+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:04:24.394783+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:24.394795+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:24.394804+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:24.394804+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:04:24.394882+00:00", "trade", 5.295, 17.0]
["2026-08-27T19:04:24.395409+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:24.395449+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:24.395449+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:24.395449+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:24.395456+00:00", "trade", 5.3, 20.0]
["2026-08-27T19:04:24.395484+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:24.395547+00:00", "trade", 5.3, 180.0]
["2026-08-27T19:04:24.395549+00:00", "trade", 5.3, 220.0]
["2026-08-27T19:04:24.395690+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:24.395790+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:24.396086+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:24.396166+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:24.397850+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:24.414013+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:25.086201+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:25.581490+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:04:25.661952+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:26.663055+00:00", "trade", 5.295, 22.0]
["2026-08-27T19:04:26.953925+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:27.581002+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:04:27.750488+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:28.707031+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:04:28.707332+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:28.708090+00:00", "trade", 5.29, 21.0]
["2026-08-27T19:04:29.285526+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:29.641873+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:29.727230+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:04:29.766846+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:30.010845+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:30.779802+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:31.096317+00:00", "trade", 5.3, 16.0]
["2026-08-27T19:04:31.097382+00:00", "trade", 5.295, 20.0]
["2026-08-27T19:04:31.168107+00:00", "trade", 5.3, 1.0]
["2026-08-27T19:04:32.052276+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:32.052858+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:33.063848+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:33.064940+00:00", "trade", 5.295, 22.0]
["2026-08-27T19:04:34.393536+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:34.393641+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:34.393642+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:34.394279+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:34.394457+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:34.394511+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:34.394613+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:34.394640+00:00", "trade", 5.295, 12.0]
["2026-08-27T19:04:34.395199+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:34.395545+00:00", "trade", 5.3, 150.0]
["2026-08-27T19:04:34.396177+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:34.396182+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:34.396217+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:34.403619+00:00", "trade", 5.2999, 2994.0]
["2026-08-27T19:04:34.404662+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:34.728569+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:34.991670+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:36.277633+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:36.729722+00:00", "trade", 5.295, 23.0]
["2026-08-27T19:04:36.821970+00:00", "trade", 5.3, 80.0]
["2026-08-27T19:04:37.229952+00:00", "trade", 5.2946, 200.0]
["2026-08-27T19:04:37.607078+00:00", "trade", 5.2993, 2.0]
["2026-08-27T19:04:38.734530+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:04:39.708507+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:39.729619+00:00", "trade", 5.295, 25.0]
["2026-08-27T19:04:39.917996+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:04:40.701249+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:04:41.342395+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:41.729603+00:00", "trade", 5.295, 18.0]
["2026-08-27T19:04:42.129238+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:42.295866+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:42.615375+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:43.204044+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:43.334848+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:43.335949+00:00", "trade", 5.29, 13.0]
["2026-08-27T19:04:43.896069+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:43.896505+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:44.320963+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:44.393508+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:44.394107+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:44.394224+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:44.394374+00:00", "trade", 5.3, 25.0]
["2026-08-27T19:04:44.394989+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:44.394989+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:44.395526+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:04:44.395526+00:00", "trade", 5.3, 345.0]
["2026-08-27T19:04:44.395856+00:00", "trade", 5.3, 350.0]
["2026-08-27T19:04:44.396147+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:44.427050+00:00", "trade", 5.3, 1.0]
["2026-08-27T19:04:44.867957+00:00", "trade", 5.295, 13.0]
["2026-08-27T19:04:45.442319+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:46.338398+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:04:46.715289+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:47.339495+00:00", "trade", 5.29, 22.0]
["2026-08-27T19:04:47.351181+00:00", "trade", 5.2938, 4.0]
["2026-08-27T19:04:47.351545+00:00", "trade", 5.2938, 1.0]
["2026-08-27T19:04:48.609107+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:04:48.610171+00:00", "trade", 5.29, 9.0]
["2026-08-27T19:04:49.400004+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:04:49.401072+00:00", "trade", 5.29, 7.0]
["2026-08-27T19:04:49.832808+00:00", "trade", 5.29, 3.0]
["2026-08-27T19:04:50.061351+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:50.061832+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:50.158316+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:51.472776+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:04:51.777550+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:52.473600+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:04:52.484580+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:52.492739+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:52.695005+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:52.745610+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:52.937269+00:00", "trade", 5.3, 3.0]
["2026-08-27T19:04:52.937887+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:52.937962+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:52.939721+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:54.394282+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:04:54.394398+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:54.394433+00:00", "trade", 5.3, 3.0]
["2026-08-27T19:04:54.394577+00:00", "trade", 5.3, 75.0]
["2026-08-27T19:04:54.395030+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:54.395043+00:00", "trade", 5.3, 472.0]
["2026-08-27T19:04:54.395075+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:54.395877+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:54.395993+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:04:54.396358+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:54.396358+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:54.397561+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:54.398042+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:54.498140+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:54.981789+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:54.984907+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:04:54.985869+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:55.395122+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:55.397683+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:57.173635+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:04:57.179847+00:00", "trade", 5.3, 4.0]
["2026-08-27T19:04:57.180450+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:57.180450+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:57.255288+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:57.447950+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:58.849286+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:04:59.200725+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:00.010861+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:00.935912+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:02.274381+00:00", "trade", 5.2968, 500.0]
["2026-08-27T19:05:03.311347+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:04.393553+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:04.393631+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:04.394287+00:00", "trade", 5.3, 180.0]
["2026-08-27T19:05:04.394350+00:00", "trade", 5.3, 120.0]
["2026-08-27T19:05:04.394458+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:04.394512+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:05:04.394563+00:00", "trade", 5.3, 120.0]
["2026-08-27T19:05:04.394813+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:04.395171+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:04.408580+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:05.248088+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:06.035813+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:06.157464+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:06.158129+00:00", "trade", 5.3, 379.0]
["2026-08-27T19:05:06.158582+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:06.158782+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:06.160662+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:06.175805+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:05:06.176389+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:07.120262+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:07.122187+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:07.122256+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:05:07.122942+00:00", "trade", 5.3, 1.0]
["2026-08-27T19:05:07.123149+00:00", "trade", 5.3, 396.0]
["2026-08-27T19:05:07.123366+00:00", "trade", 5.3, 748.0]
["2026-08-27T19:05:07.123369+00:00", "trade", 5.3, 400.0]
["2026-08-27T19:05:07.123369+00:00", "trade", 5.3, 19.0]
["2026-08-27T19:05:07.123375+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:07.123816+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:07.123841+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:07.123841+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:07.123896+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:07.123928+00:00", "trade", 5.3, 11.0]
["2026-08-27T19:05:07.124137+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:07.618416+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:07.618817+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:08.709173+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:08.709650+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:09.492044+00:00", "trade", 5.3, 96.0]
["2026-08-27T19:05:09.492625+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:09.492706+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:09.510809+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:09.552800+00:00", "trade", 5.3, 400.0]
["2026-08-27T19:05:09.553285+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:09.553285+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:09.553726+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:09.554643+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:09.622710+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:09.816811+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:10.228625+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:10.429848+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:10.510755+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:10.552970+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:11.596781+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:11.777238+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:11.894799+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:11.952547+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:12.240501+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:12.575121+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:12.577101+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:12.590112+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:12.591355+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:12.823250+00:00", "trade", 5.3, 7.0]
["2026-08-27T19:05:12.823767+00:00", "trade", 5.3, 8.0]
["2026-08-27T19:05:13.585129+00:00", "trade", 5.299, 100.0]
["2026-08-27T19:05:14.393200+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:14.393552+00:00", "trade", 5.3, 21.0]
["2026-08-27T19:05:14.394085+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:14.394089+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:14.394093+00:00", "trade", 5.3, 4.0]
["2026-08-27T19:05:14.394731+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:05:14.394734+00:00", "trade", 5.3, 56.0]
["2026-08-27T19:05:14.395146+00:00", "trade", 5.3, 44.0]
["2026-08-27T19:05:14.395149+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:05:14.395152+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:05:14.395155+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:14.395335+00:00", "trade", 5.3, 1081.0]
["2026-08-27T19:05:14.395347+00:00", "trade", 5.3, 900.0]
["2026-08-27T19:05:14.395353+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:05:14.395353+00:00", "trade", 5.3, 600.0]
["2026-08-27T19:05:14.395368+00:00", "trade", 5.3, 379.0]
["2026-08-27T19:05:14.395407+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:14.395912+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:14.396409+00:00", "trade", 5.3, 900.0]
["2026-08-27T19:05:14.397326+00:00", "trade", 5.3, 1400.0]
["2026-08-27T19:05:14.397693+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:14.398013+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:14.398279+00:00", "trade", 5.3, 7500.0]
["2026-08-27T19:05:14.398289+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:14.399106+00:00", "trade", 5.3, 12500.0]
["2026-08-27T19:05:14.399115+00:00", "trade", 5.3, 1400.0]
["2026-08-27T19:05:14.399126+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:14.399692+00:00", "trade", 5.2995, 3.0]
["2026-08-27T19:05:14.423232+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:14.502242+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:15.083554+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:05:15.536267+00:00", "trade", 5.3, 400.0]
["2026-08-27T19:05:15.881975+00:00", "trade", 5.295, 75.0]
["2026-08-27T19:05:16.861467+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:17.375198+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:17.387918+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:05:18.022868+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:18.400776+00:00", "trade", 5.3, 7.0]
["2026-08-27T19:05:18.401116+00:00", "trade", 5.3, 8.0]
["2026-08-27T19:05:20.504161+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:05:20.557703+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:20.557732+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:20.742632+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:20.744722+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:20.745764+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:21.548787+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:21.548850+00:00", "trade", 5.3, 24.0]
["2026-08-27T19:05:21.548859+00:00", "trade", 5.3, 17.0]
["2026-08-27T19:05:21.548916+00:00", "trade", 5.3, 76.0]
["2026-08-27T19:05:21.550110+00:00", "trade", 5.3, 11.0]
["2026-08-27T19:05:21.577117+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:05:21.577971+00:00", "trade", 5.3, 40.0]
["2026-08-27T19:05:21.671036+00:00", "trade", 5.2984, 5.0]
["2026-08-27T19:05:21.717996+00:00", "trade", 5.2997, 3083.0]
["2026-08-27T19:05:22.326540+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:05:22.326618+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:05:22.327102+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:05:22.327668+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:05:22.329018+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:05:22.333995+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:05:22.341883+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.342364+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.343000+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.343286+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.343562+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.343562+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.369964+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.370145+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.370395+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.489173+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.645818+00:00", "trade", 5.3, 4.0]
["2026-08-27T19:05:22.645821+00:00", "trade", 5.3, 11.0]
["2026-08-27T19:05:22.646421+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:22.762898+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:23.414535+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:23.536586+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:23.537624+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:23.564674+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:23.704436+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:24.393478+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:24.393583+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:24.394359+00:00", "trade", 5.3, 180.0]
["2026-08-27T19:05:24.394410+00:00", "trade", 5.3, 160.0]
["2026-08-27T19:05:24.394645+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:24.394708+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:24.394765+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:24.394895+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:24.394947+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:24.395048+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:24.540072+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:24.882314+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:26.535835+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:26.536406+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:26.661655+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:27.295490+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:27.986685+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:27.987319+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:29.043700+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:29.242031+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:29.907578+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:29.907578+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:30.007909+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:30.008498+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:30.010883+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:30.328117+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:30.678189+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:30.784026+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:30.901064+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:31.181769+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:05:31.182743+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:31.183180+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:31.221015+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:31.323603+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:31.735858+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:31.874182+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:32.240938+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:32.486116+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:05:32.487139+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:32.487534+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:32.542585+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:33.245760+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:34.327960+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:35.369654+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:35.577307+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:35.603710+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:35.789951+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:05:36.820981+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:36.857674+00:00", "trade", 5.3, 11.0]
["2026-08-27T19:05:37.023609+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:37.690083+00:00", "trade", 5.3, 400.0]
["2026-08-27T19:05:37.884471+00:00", "trade", 5.2958, 190.0]
["2026-08-27T19:05:38.189374+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:39.573684+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:41.931951+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:43.134931+00:00", "trade", 5.2976, 1123.0]
["2026-08-27T19:05:43.134991+00:00", "trade", 5.2976, 1538.0]
["2026-08-27T19:05:43.761671+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:05:43.884200+00:00", "trade", 5.2958, 300.0]
["2026-08-27T19:05:44.905632+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:05:44.951839+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:49.271049+00:00", "trade", 5.3, 1200.0]
["2026-08-27T19:05:49.271062+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:49.271548+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:49.271833+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:49.275196+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:49.275236+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:49.277517+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:49.640601+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:05:50.078592+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:51.118514+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:05:51.118541+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:51.118613+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:51.119590+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:51.160446+00:00", "trade", 5.3, 593.0]
["2026-08-27T19:05:51.160515+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:05:51.161038+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:51.163627+00:00", "trade", 5.3, 407.0]
["2026-08-27T19:05:51.164155+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:51.164171+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:51.558538+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:51.874814+00:00", "trade", 5.2995, 9.0]
["2026-08-27T19:05:51.910770+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:52.089430+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:52.138205+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:52.140478+00:00", "trade", 5.3, 21.0]
["2026-08-27T19:05:52.140927+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:52.141208+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:52.143769+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:52.144205+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:52.614792+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:05:52.664977+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:52.668020+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:52.917467+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:05:53.558787+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:53.880010+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:54.008575+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:05:54.063416+00:00", "trade", 5.295, 60.0]
["2026-08-27T19:05:54.590791+00:00", "trade", 5.3, 20.0]
["2026-08-27T19:05:54.698104+00:00", "trade", 5.2908, 287.0]
["2026-08-27T19:05:56.681798+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:06:00.010916+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:00.938929+00:00", "trade", 5.2977, 1.0]
["2026-08-27T19:06:01.208222+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:01.858400+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:06:02.722107+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:06:03.537522+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:06:03.628383+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:03.629941+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:03.744092+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:05.026288+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:06:06.052964+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:06:06.457933+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:06:08.079594+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:06:10.308726+00:00", "trade", 5.2992, 10.0]
["2026-08-27T19:06:10.320670+00:00", "trade", 5.2992, 10.0]
["2026-08-27T19:06:10.325247+00:00", "trade", 5.2992, 10.0]
["2026-08-27T19:06:11.233640+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:06:12.066175+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:06:12.427706+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:06:13.973235+00:00", "trade", 5.3, 19.0]
["2026-08-27T19:06:13.973241+00:00", "trade", 5.295, 19.0]
["2026-08-27T19:06:13.973265+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:06:13.973274+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:13.973301+00:00", "trade", 5.3, 6.0]
["2026-08-27T19:06:13.973313+00:00", "trade", 5.295, 6.0]
["2026-08-27T19:06:13.973337+00:00", "trade", 5.3, 282.0]
["2026-08-27T19:06:13.973364+00:00", "trade", 5.295, 282.0]
["2026-08-27T19:06:13.974618+00:00", "trade", 5.2932, 51.0]
["2026-08-27T19:06:15.521813+00:00", "trade", 5.295, 592.0]
["2026-08-27T19:06:16.522264+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:16.522264+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:16.522279+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:16.522501+00:00", "trade", 5.295, 6.0]
["2026-08-27T19:06:16.522516+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:16.522652+00:00", "trade", 5.295, 16.0]
["2026-08-27T19:06:16.522793+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:16.522793+00:00", "trade", 5.295, 129.0]
["2026-08-27T19:06:16.522805+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:16.523316+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:16.523322+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:17.588490+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:18.887288+00:00", "trade", 5.2966, 2.0]
["2026-08-27T19:06:19.202476+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:06:19.425264+00:00", "trade", 5.2963, 100.0]
["2026-08-27T19:06:19.840755+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:06:20.080455+00:00", "trade", 5.295, 88.0]
["2026-08-27T19:06:20.729334+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:21.081255+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:21.081258+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:21.081258+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:21.081309+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:21.081516+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:21.081841+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:21.081841+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:21.081850+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:21.082112+00:00", "trade", 5.295, 179.0]
["2026-08-27T19:06:21.082545+00:00", "trade", 5.2959, 51.0]
["2026-08-27T19:06:21.510810+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:06:22.149973+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:06:24.240031+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:06:25.343822+00:00", "trade", 5.29, 993.0]
["2026-08-27T19:06:25.523478+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:06:25.917489+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:27.115118+00:00", "trade", 5.295, 108.0]
["2026-08-27T19:06:28.074585+00:00", "trade", 5.295, 39.0]
["2026-08-27T19:06:28.334450+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:29.119875+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:06:29.907502+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:30.010316+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:30.010943+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:30.257181+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:30.460300+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:30.904015+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:31.095291+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:31.998385+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:06:33.730345+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:06:34.564308+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:06:36.705481+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:06:38.012167+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:06:39.635184+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:06:40.030660+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:40.031944+00:00", "trade", 5.2938, 51.0]
["2026-08-27T19:06:40.532778+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:40.789619+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:40.890333+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:42.629848+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:06:44.056829+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:44.056829+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:44.057480+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:44.156153+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:44.161873+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:45.321695+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:45.321810+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:45.324135+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:45.436968+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:45.747541+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:06:46.772999+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:46.868698+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:06:46.873598+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:47.500513+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:47.617741+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:47.618232+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:48.607903+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:06:48.730414+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:06:49.366688+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:49.367124+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:49.481275+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:49.600853+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:06:49.636196+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:06:52.010245+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:52.010254+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:52.010257+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:52.010279+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:52.010525+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:52.010790+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:52.010793+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:52.010802+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:52.010850+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:52.011066+00:00", "trade", 5.295, 107.0]
["2026-08-27T19:06:52.011809+00:00", "trade", 5.2985, 50.0]
["2026-08-27T19:06:54.067513+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:06:54.741101+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:06:55.518207+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:56.310846+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:56.342115+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:56.536137+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:57.194110+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:57.194631+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:57.307986+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:57.411662+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:57.457012+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:58.165646+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:06:58.340881+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:06:59.231412+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:00.010961+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:00.061553+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:07:00.492705+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:00.793697+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:01.892063+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:07:03.139840+00:00", "trade", 5.3, 122.0]
["2026-08-27T19:07:03.354854+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:07:04.608220+00:00", "trade", 5.2999, 200.0]
["2026-08-27T19:07:05.271248+00:00", "trade", 5.295, 1885.0]
["2026-08-27T19:07:05.308585+00:00", "trade", 5.297, 83.0]
["2026-08-27T19:07:05.431087+00:00", "trade", 5.2968, 200.0]
["2026-08-27T19:07:05.791469+00:00", "trade", 5.295, 10.0]
["2026-08-27T19:07:05.791478+00:00", "trade", 5.3, 10.0]
["2026-08-27T19:07:06.214930+00:00", "trade", 5.2968, 200.0]
["2026-08-27T19:07:06.399226+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:07.498554+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:07:07.498560+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:07:07.922496+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:07:07.923600+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:07.924036+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:08.423297+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:07:08.428872+00:00", "trade", 5.2999, 200.0]
["2026-08-27T19:07:09.123911+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:07:09.637878+00:00", "trade", 5.2977, 19.0]
["2026-08-27T19:07:10.733008+00:00", "trade", 5.2961, 10.0]
["2026-08-27T19:07:10.735342+00:00", "trade", 5.2961, 10.0]
["2026-08-27T19:07:10.742400+00:00", "trade", 5.2961, 10.0]
["2026-08-27T19:07:12.271302+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:07:12.289054+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:12.393728+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:12.772383+00:00", "trade", 5.295, 101.0]
["2026-08-27T19:07:12.787459+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:12.787494+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:12.787940+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:12.980322+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:13.040781+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:13.318952+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:13.542913+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:07:14.764356+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:15.127926+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:16.436892+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:07:17.392906+00:00", "trade", 5.3, 25.0]
["2026-08-27T19:07:17.394184+00:00", "trade", 5.2934, 50.0]
["2026-08-27T19:07:17.430529+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:17.450851+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:07:17.452081+00:00", "trade", 5.29, 3505.0]
["2026-08-27T19:07:17.453362+00:00", "trade", 5.29, 72.0]
["2026-08-27T19:07:17.585270+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:07:17.587228+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:07:19.268250+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:07:20.059737+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.060366+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:07:20.098674+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.199329+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.279720+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.383862+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.402131+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.402166+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.402632+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.466489+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.466549+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.698430+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:20.799099+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:21.566372+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:07:22.408589+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:22.514581+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:22.706892+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:07:22.706955+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:07:22.707015+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:07:22.707076+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:07:22.707142+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:22.707202+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:22.707259+00:00", "trade", 5.3, 39.0]
["2026-08-27T19:07:22.708360+00:00", "trade", 5.2978, 50.0]
["2026-08-27T19:07:22.710341+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:22.712257+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:22.889889+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:25.955113+00:00", "trade", 5.3, 25.0]
["2026-08-27T19:07:26.894825+00:00", "trade", 5.2962, 1.0]
["2026-08-27T19:07:26.895195+00:00", "trade", 5.2962, 1.0]
["2026-08-27T19:07:28.870000+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:07:29.767982+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:07:29.995530+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:07:29.996026+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:07:30.010977+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:30.282000+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:07:30.722661+00:00", "trade", 5.295, 75.0]
["2026-08-27T19:07:30.722697+00:00", "trade", 5.29, 75.0]
["2026-08-27T19:07:30.722706+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:07:30.722715+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:07:30.722863+00:00", "trade", 5.295, 325.0]
["2026-08-27T19:07:30.724006+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:31.607201+00:00", "trade", 5.2954, 500.0]
["2026-08-27T19:07:31.874519+00:00", "trade", 5.2999, 200.0]
["2026-08-27T19:07:32.281130+00:00", "trade", 5.2938, 40.0]
["2026-08-27T19:07:33.231232+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:07:33.301181+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:33.327885+00:00", "trade", 5.2999, 200.0]
["2026-08-27T19:07:34.221900+00:00", "trade", 5.3, 54.0]
["2026-08-27T19:07:34.221903+00:00", "trade", 5.3, 46.0]
["2026-08-27T19:07:34.222947+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:34.223097+00:00", "trade", 5.2967, 100.0]
["2026-08-27T19:07:34.224405+00:00", "trade", 5.2967, 89.0]
["2026-08-27T19:07:34.414452+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:34.546239+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:34.547523+00:00", "trade", 5.2969, 50.0]
["2026-08-27T19:07:35.240397+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:07:36.128706+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:36.608955+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:07:37.721410+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:07:38.051035+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:39.050247+00:00", "trade", 5.3, 1.0]
["2026-08-27T19:07:39.108538+00:00", "trade", 5.3, 2.0]
["2026-08-27T19:07:39.997222+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:07:40.082444+00:00", "trade", 5.295, 400.0]
["2026-08-27T19:07:40.499343+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:40.600433+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:40.733028+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:40.958695+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:40.996912+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:41.630072+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:07:41.739530+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:07:42.386114+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:07:43.670972+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:43.729383+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:45.904774+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:46.073525+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:07:46.074810+00:00", "trade", 5.2981, 60.0]
["2026-08-27T19:07:47.726692+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:07:47.955403+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:48.718062+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:07:48.725248+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:48.756006+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:49.729599+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:49.861135+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:50.414552+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:51.027517+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:07:51.343207+00:00", "trade", 5.2901, 300.0]
["2026-08-27T19:07:51.711195+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:51.711306+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:51.875887+00:00", "trade", 5.2954, 8.0]
["2026-08-27T19:07:52.653036+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:52.721506+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:07:52.721572+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:52.721632+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:52.721693+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:52.721942+00:00", "trade", 5.3, 108.0]
["2026-08-27T19:07:52.721996+00:00", "trade", 5.3, 244.0]
["2026-08-27T19:07:52.723485+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:07:52.723951+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:07:53.705459+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:07:54.786417+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:07:54.787710+00:00", "trade", 5.2983, 51.0]
["2026-08-27T19:07:55.315597+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:55.535137+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:07:56.476260+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:07:57.028107+00:00", "trade", 5.2968, 500.0]
["2026-08-27T19:07:57.209808+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:07:57.761800+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:07:58.334785+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:58.335261+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:58.462544+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:07:59.370755+00:00", "trade", 5.2999, 200.0]
["2026-08-27T19:08:00.011009+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:00.235091+00:00", "trade", 5.3, 54.0]
["2026-08-27T19:08:00.235093+00:00", "trade", 5.3, 46.0]
["2026-08-27T19:08:00.717557+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:08:01.452621+00:00", "trade", 5.2968, 200.0]
["2026-08-27T19:08:01.761888+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:08:02.463807+00:00", "trade", 5.2997, 4000.0]
["2026-08-27T19:08:02.465118+00:00", "trade", 5.2991, 109.0]
["2026-08-27T19:08:03.897988+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:05.204918+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:05.920423+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:08:05.920429+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:06.518758+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:06.518764+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:06.518827+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:08:06.518836+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:06.518884+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:06.518942+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:06.519402+00:00", "trade", 5.3, 135.0]
["2026-08-27T19:08:06.519705+00:00", "trade", 5.3, 89.0]
["2026-08-27T19:08:06.523149+00:00", "trade", 5.3, 11.0]
["2026-08-27T19:08:06.623169+00:00", "trade", 5.295, 4.0]
["2026-08-27T19:08:06.623208+00:00", "trade", 5.29, 4.0]
["2026-08-27T19:08:07.410951+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:08.084170+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:08:09.113739+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:09.841586+00:00", "trade", 5.2968, 26.0]
["2026-08-27T19:08:10.837914+00:00", "trade", 5.2969, 10.0]
["2026-08-27T19:08:10.844557+00:00", "trade", 5.2969, 10.0]
["2026-08-27T19:08:10.847621+00:00", "trade", 5.2969, 10.0]
["2026-08-27T19:08:12.923024+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:08:12.924335+00:00", "trade", 5.2996, 50.0]
["2026-08-27T19:08:13.068513+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:13.147719+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:13.231012+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:13.232345+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:14.101155+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:15.226700+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:15.702858+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:15.725965+00:00", "trade", 5.2981, 28.0]
["2026-08-27T19:08:16.294698+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:16.372764+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:16.378688+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:16.482720+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:17.894300+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:18.004497+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:18.057994+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:18.062009+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:08:19.384131+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:19.409070+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:19.903703+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:20.741591+00:00", "trade", 5.29, 500.0]
["2026-08-27T19:08:22.193507+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:22.194239+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:22.194605+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:22.196194+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:22.196314+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:22.197883+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:22.198078+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:22.460214+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:08:22.460443+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:08:22.460987+00:00", "trade", 5.295, 400.0]
["2026-08-27T19:08:22.461513+00:00", "trade", 5.295, 372.0]
["2026-08-27T19:08:24.804998+00:00", "trade", 5.2981, 1.0]
["2026-08-27T19:08:25.559969+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:26.817931+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:28.592502+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:28.986327+00:00", "trade", 5.2999, 200.0]
["2026-08-27T19:08:29.542231+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:29.662986+00:00", "trade", 5.295, 50.0]
["2026-08-27T19:08:29.716730+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:29.830752+00:00", "trade", 5.2999, 200.0]
["2026-08-27T19:08:30.011031+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:31.012248+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:08:31.142505+00:00", "trade", 5.2901, 4.0]
["2026-08-27T19:08:32.495842+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:32.606080+00:00", "trade", 5.3, 24.0]
["2026-08-27T19:08:32.606089+00:00", "trade", 5.3, 16.0]
["2026-08-27T19:08:32.606105+00:00", "trade", 5.3, 82.0]
["2026-08-27T19:08:32.606108+00:00", "trade", 5.3, 10.0]
["2026-08-27T19:08:32.606108+00:00", "trade", 5.3, 16.0]
["2026-08-27T19:08:32.606114+00:00", "trade", 5.3, 11.0]
["2026-08-27T19:08:32.606360+00:00", "trade", 5.3, 41.0]
["2026-08-27T19:08:32.606547+00:00", "trade", 5.2995, 200.0]
["2026-08-27T19:08:32.607834+00:00", "trade", 5.296, 52.0]
["2026-08-27T19:08:33.663586+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:08:33.663613+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:08:34.164306+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:34.227519+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:34.568454+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:34.786229+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:08:35.943234+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:08:37.810402+00:00", "trade", 5.2999, 500.0]
["2026-08-27T19:08:39.175427+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:40.109071+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:40.294732+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:40.776023+00:00", "trade", 5.295, 204.0]
["2026-08-27T19:08:41.205074+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:42.392936+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:42.678804+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:08:42.693744+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:42.927080+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:43.215011+00:00", "trade", 5.3, 70.0]
["2026-08-27T19:08:43.878219+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:08:43.879507+00:00", "trade", 5.2989, 62.0]
["2026-08-27T19:08:47.204000+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:47.204184+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:47.204485+00:00", "trade", 5.3, 18.0]
["2026-08-27T19:08:47.204548+00:00", "trade", 5.3, 82.0]
["2026-08-27T19:08:47.205543+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:47.745774+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:48.490710+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:48.744252+00:00", "trade", 5.2999, 200.0]
["2026-08-27T19:08:49.003203+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:49.573043+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:08:49.705817+00:00", "trade", 5.3, 108.0]
["2026-08-27T19:08:49.705859+00:00", "trade", 5.295, 108.0]
["2026-08-27T19:08:49.705874+00:00", "trade", 5.295, 92.0]
["2026-08-27T19:08:49.705892+00:00", "trade", 5.3, 92.0]
["2026-08-27T19:08:49.706256+00:00", "trade", 5.3, 165.0]
["2026-08-27T19:08:49.706256+00:00", "trade", 5.3, 17.0]
["2026-08-27T19:08:49.706840+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:49.706960+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:49.946238+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:50.130318+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:50.498074+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:08:50.645265+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:50.650915+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:50.716730+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:50.750139+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:08:50.873300+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:51.192887+00:00", "trade", 5.3, 37.0]
["2026-08-27T19:08:51.193600+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:51.194502+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:51.194565+00:00", "trade", 5.3, 63.0]
["2026-08-27T19:08:51.195202+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:51.388065+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:51.410563+00:00", "trade", 5.3, 8.0]
["2026-08-27T19:08:51.410602+00:00", "trade", 5.3, 192.0]
["2026-08-27T19:08:51.411215+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:52.119829+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:52.256275+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:52.324056+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:52.324561+00:00", "trade", 5.3, 138.0]
["2026-08-27T19:08:52.325343+00:00", "trade", 5.2994, 50.0]
["2026-08-27T19:08:52.474795+00:00", "trade", 5.2999, 200.0]
["2026-08-27T19:08:52.475820+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:52.802583+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:52.803609+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:53.148095+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:53.148125+00:00", "trade", 5.2999, 15.0]
["2026-08-27T19:08:53.148131+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:53.148242+00:00", "trade", 5.2999, 15.0]
["2026-08-27T19:08:53.148269+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:53.148297+00:00", "trade", 5.2999, 15.0]
["2026-08-27T19:08:53.148336+00:00", "trade", 5.2999, 455.0]
["2026-08-27T19:08:53.148720+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:53.239633+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:53.986033+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:54.449982+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:55.181825+00:00", "trade", 5.3, 16.0]
["2026-08-27T19:08:55.183191+00:00", "trade", 5.3, 4.0]
["2026-08-27T19:08:55.183191+00:00", "trade", 5.3, 11.0]
["2026-08-27T19:08:55.183197+00:00", "trade", 5.3, 85.0]
["2026-08-27T19:08:55.183293+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:08:55.183323+00:00", "trade", 5.3, 184.0]
["2026-08-27T19:08:55.183821+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:55.183901+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:55.222097+00:00", "trade", 5.3, 13.0]
["2026-08-27T19:08:55.285011+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:55.474502+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:08:55.716267+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:55.989058+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:08:56.698190+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:56.845199+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:56.869827+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:08:57.125290+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:57.593103+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:57.593683+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:57.971566+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:58.440162+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:59.171455+00:00", "trade", 5.3, 70.0]
["2026-08-27T19:08:59.172144+00:00", "trade", 5.3, 170.0]
["2026-08-27T19:08:59.172183+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:08:59.172183+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:08:59.172796+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:59.373142+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:08:59.755731+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:08:59.756343+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:00.011053+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:00.023753+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:00.038985+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:01.110587+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:09:02.733486+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:03.159755+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:03.160351+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:03.160471+00:00", "trade", 5.3, 130.0]
["2026-08-27T19:09:03.160651+00:00", "trade", 5.3, 140.0]
["2026-08-27T19:09:03.161752+00:00", "trade", 5.2993, 51.0]
["2026-08-27T19:09:03.161982+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:03.161990+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:03.162613+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:04.704665+00:00", "trade", 5.2968, 500.0]
["2026-08-27T19:09:05.698632+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:07.148693+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:07.149319+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:07.149421+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:07.150224+00:00", "trade", 5.3, 130.0]
["2026-08-27T19:09:07.150260+00:00", "trade", 5.3, 140.0]
["2026-08-27T19:09:07.199030+00:00", "trade", 5.3, 269.0]
["2026-08-27T19:09:07.199093+00:00", "trade", 5.3, 461.0]
["2026-08-27T19:09:07.199758+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:07.237314+00:00", "trade", 5.3, 390.0]
["2026-08-27T19:09:07.253649+00:00", "trade", 5.3, 1600.0]
["2026-08-27T19:09:07.253652+00:00", "trade", 5.3, 359.0]
["2026-08-27T19:09:07.254933+00:00", "trade", 5.2996, 75.0]
["2026-08-27T19:09:08.150094+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:08.893503+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:10.423031+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:10.609865+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:11.138771+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:11.138888+00:00", "trade", 5.3, 130.0]
["2026-08-27T19:09:11.139243+00:00", "trade", 5.3, 140.0]
["2026-08-27T19:09:11.139342+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:11.139354+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:11.304200+00:00", "trade", 5.2988, 10.0]
["2026-08-27T19:09:11.311324+00:00", "trade", 5.2988, 10.0]
["2026-08-27T19:09:11.316779+00:00", "trade", 5.2988, 10.0]
["2026-08-27T19:09:11.488358+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:09:11.963661+00:00", "trade", 5.3, 7.0]
["2026-08-27T19:09:11.963989+00:00", "trade", 5.3, 8.0]
["2026-08-27T19:09:12.276820+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:12.277247+00:00", "trade", 5.2999, 10.0]
["2026-08-27T19:09:12.528133+00:00", "trade", 5.295, 51.0]
["2026-08-27T19:09:12.613313+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:13.484745+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:13.545469+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:14.638702+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:14.638707+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:15.127222+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:15.127766+00:00", "trade", 5.3, 110.0]
["2026-08-27T19:09:15.127920+00:00", "trade", 5.3, 160.0]
["2026-08-27T19:09:15.127965+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:15.127983+00:00", "trade", 5.3, 370.0]
["2026-08-27T19:09:15.127989+00:00", "trade", 5.3, 130.0]
["2026-08-27T19:09:15.128220+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:15.128710+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:15.129504+00:00", "trade", 5.2997, 50.0]
["2026-08-27T19:09:15.202536+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:09:15.266168+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:15.416967+00:00", "trade", 5.2999, 500.0]
["2026-08-27T19:09:17.016068+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:17.016839+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:17.450904+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:17.680972+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:17.795692+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:17.796326+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:18.848710+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:19.117339+00:00", "trade", 5.3, 140.0]
["2026-08-27T19:09:19.117405+00:00", "trade", 5.3, 441.0]
["2026-08-27T19:09:19.117411+00:00", "trade", 5.3, 59.0]
["2026-08-27T19:09:19.117670+00:00", "trade", 5.3, 140.0]
["2026-08-27T19:09:19.117799+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:19.117957+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:19.358635+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:19.533259+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:19.534211+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:19.792300+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:19.792380+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:20.487170+00:00", "trade", 5.3, 5.0]
["2026-08-27T19:09:20.487170+00:00", "trade", 5.3, 2.0]
["2026-08-27T19:09:20.487175+00:00", "trade", 5.3, 193.0]
["2026-08-27T19:09:20.825118+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:22.056791+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:22.131366+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:09:23.105158+00:00", "trade", 5.3, 2.0]
["2026-08-27T19:09:23.105158+00:00", "trade", 5.3, 98.0]
["2026-08-27T19:09:23.105266+00:00", "trade", 5.3, 130.0]
["2026-08-27T19:09:23.105642+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:23.105741+00:00", "trade", 5.3, 140.0]
["2026-08-27T19:09:23.105946+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:23.106547+00:00", "trade", 5.2972, 50.0]
["2026-08-27T19:09:23.233735+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:09:23.557483+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:23.557959+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:24.295883+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:24.316542+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:24.317169+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:24.317369+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:24.717079+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:24.899895+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:09:25.546712+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:09:25.546793+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:25.546806+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:26.572951+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:09:26.775874+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:27.094463+00:00", "trade", 5.3, 130.0]
["2026-08-27T19:09:27.094929+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:27.094971+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:27.095067+00:00", "trade", 5.3, 140.0]
["2026-08-27T19:09:27.095407+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:28.473808+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:09:28.475092+00:00", "trade", 5.2958, 56.0]
["2026-08-27T19:09:28.727434+00:00", "trade", 5.2999, 500.0]
["2026-08-27T19:09:28.732517+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:28.732517+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:28.842238+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:29.731881+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:09:30.011080+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:30.490395+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:09:30.491871+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:30.549744+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:30.551115+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:30.736716+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:31.082706+00:00", "trade", 5.3, 130.0]
["2026-08-27T19:09:31.082875+00:00", "trade", 5.3, 75.0]
["2026-08-27T19:09:31.083202+00:00", "trade", 5.3, 125.0]
["2026-08-27T19:09:31.083329+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:31.083329+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:31.083467+00:00", "trade", 5.3, 57.0]
["2026-08-27T19:09:31.084968+00:00", "trade", 5.3, 83.0]
["2026-08-27T19:09:31.085322+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:31.104815+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:31.482639+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:09:31.483259+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:31.483932+00:00", "trade", 5.298, 52.0]
["2026-08-27T19:09:31.508705+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:32.092488+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:34.833662+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:34.834228+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:35.071900+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:35.072516+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:35.072621+00:00", "trade", 5.3, 130.0]
["2026-08-27T19:09:35.072838+00:00", "trade", 5.3, 140.0]
["2026-08-27T19:09:35.072937+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:09:35.073055+00:00", "trade", 5.3, 70.0]
["2026-08-27T19:09:35.073547+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:35.073662+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:35.091309+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:35.715552+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:35.715557+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:35.941625+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:37.225937+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:37.226844+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:37.235397+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:09:37.269754+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:37.567140+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:37.786349+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:37.909867+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:38.018180+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:38.018206+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:38.520905+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:38.558359+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:38.839968+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:38.964197+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:38.964569+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:39.062095+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:09:39.062098+00:00", "trade", 5.3, 130.0]
["2026-08-27T19:09:39.062335+00:00", "trade", 5.3, 240.0]
["2026-08-27T19:09:39.062722+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:39.062722+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:39.094052+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:39.720867+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:39.721774+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:40.060143+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:40.782384+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:40.782399+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:40.783161+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:41.034684+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:41.035200+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:41.463849+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:09:41.465136+00:00", "trade", 5.299, 52.0]
["2026-08-27T19:09:41.468625+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:41.832579+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:43.050323+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:09:43.050326+00:00", "trade", 5.3, 130.0]
["2026-08-27T19:09:43.050738+00:00", "trade", 5.3, 70.0]
["2026-08-27T19:09:43.050741+00:00", "trade", 5.3, 340.0]
["2026-08-27T19:09:43.051356+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:43.055536+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:44.246744+00:00", "trade", 5.295, 1000.0]
["2026-08-27T19:09:44.247765+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:44.391977+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:09:45.131428+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:45.564033+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:45.618292+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:45.676924+00:00", "trade", 5.295, 154.0]
["2026-08-27T19:09:46.911195+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:47.011670+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:47.039992+00:00", "trade", 5.3, 140.0]
["2026-08-27T19:09:47.040632+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:47.040816+00:00", "trade", 5.3, 240.0]
["2026-08-27T19:09:47.064732+00:00", "trade", 5.3, 12.0]
["2026-08-27T19:09:47.064735+00:00", "trade", 5.3, 3.0]
["2026-08-27T19:09:47.065562+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:47.113861+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:47.114613+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:47.188945+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:48.554559+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:48.976744+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:49.314420+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:09:49.315707+00:00", "trade", 5.2977, 61.0]
["2026-08-27T19:09:49.736234+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:49.827160+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:50.305750+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:51.029252+00:00", "trade", 5.3, 330.0]
["2026-08-27T19:09:51.029603+00:00", "trade", 5.3, 240.0]
["2026-08-27T19:09:51.030249+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:51.033126+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:51.048818+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:51.190332+00:00", "trade", 5.2991, 1000.0]
["2026-08-27T19:09:51.511216+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:51.513288+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:51.516490+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:51.709233+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:51.799764+00:00", "trade", 5.2999, 7.0]
["2026-08-27T19:09:51.879489+00:00", "trade", 5.2985, 9.0]
["2026-08-27T19:09:52.184170+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:52.184606+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:52.184841+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:52.234080+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:52.681629+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:52.851784+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:09:52.968497+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:53.455141+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:54.280272+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:09:54.287552+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:54.330425+00:00", "trade", 5.3, 157.0]
["2026-08-27T19:09:54.330428+00:00", "trade", 5.3, 700.0]
["2026-08-27T19:09:54.330434+00:00", "trade", 5.3, 143.0]
["2026-08-27T19:09:54.331706+00:00", "trade", 5.2989, 51.0]
["2026-08-27T19:09:54.589921+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:09:54.590966+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:54.593956+00:00", "trade", 5.2998, 1000.0]
["2026-08-27T19:09:54.595234+00:00", "trade", 5.2999, 51.0]
["2026-08-27T19:09:55.970289+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:56.101180+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:56.101260+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:56.190147+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:56.196567+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:56.249448+00:00", "trade", 5.2999, 1000.0]
["2026-08-27T19:09:57.581650+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:09:57.621934+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:09:57.932778+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:57.994916+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:58.214548+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:58.215162+00:00", "trade", 5.3, 600.0]
["2026-08-27T19:09:58.215746+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:59.663938+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:59.663961+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:09:59.694528+00:00", "trade", 5.3, 41.0]
["2026-08-27T19:09:59.694531+00:00", "trade", 5.3, 59.0]
["2026-08-27T19:09:59.694545+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:59.697818+00:00", "trade", 5.3, 1300.0]
["2026-08-27T19:09:59.699099+00:00", "trade", 5.2998, 58.0]
["2026-08-27T19:09:59.703311+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:59.706268+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:59.876808+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:59.877290+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:59.877325+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:09:59.986043+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:00.006162+00:00", "trade", 5.2986, 1.0]
["2026-08-27T19:10:00.011098+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:00.082432+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:00.118322+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:00.227013+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:00.363691+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:00.542265+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:00.560448+00:00", "trade", 5.3, 557.0]
["2026-08-27T19:10:00.560451+00:00", "trade", 5.3, 443.0]
["2026-08-27T19:10:02.022866+00:00", "trade", 5.2991, 1000.0]
["2026-08-27T19:10:02.103241+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:02.342143+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:10:02.939772+00:00", "trade", 5.3, 9.0]
["2026-08-27T19:10:04.099358+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:10:05.234372+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:05.303891+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:05.691266+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:10:05.692553+00:00", "trade", 5.2989, 60.0]
["2026-08-27T19:10:05.755159+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:06.511988+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:06.553174+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:06.553304+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:06.553373+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:10:06.554067+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:06.554380+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:06.636869+00:00", "trade", 5.3, 304.0]
["2026-08-27T19:10:06.636929+00:00", "trade", 5.3, 328.0]
["2026-08-27T19:10:06.826419+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:10:06.898446+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:06.964949+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:07.530443+00:00", "trade", 5.2999, 1000.0]
["2026-08-27T19:10:07.832977+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:10:08.531068+00:00", "trade", 5.2986, 51.0]
["2026-08-27T19:10:08.592958+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:10:08.594239+00:00", "trade", 5.2974, 54.0]
["2026-08-27T19:10:09.682142+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:09.728933+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:09.978236+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:10:10.354818+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:10:10.354932+00:00", "trade", 5.295, 2258.0]
["2026-08-27T19:10:10.372608+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:10:10.469222+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:10.507753+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:10.509037+00:00", "trade", 5.2948, 50.0]
["2026-08-27T19:10:10.516785+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:10.519186+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:10.754769+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:12.295417+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:10:12.430282+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:13.103455+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:13.104770+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:13.106679+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:13.510888+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:10:14.559347+00:00", "trade", 5.3, 90.0]
["2026-08-27T19:10:14.616658+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:15.802291+00:00", "trade", 5.2979, 1300.0]
["2026-08-27T19:10:16.075133+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:16.432028+00:00", "trade", 5.3, 142.0]
["2026-08-27T19:10:16.432028+00:00", "trade", 5.3, 700.0]
["2026-08-27T19:10:16.432030+00:00", "trade", 5.3, 158.0]
["2026-08-27T19:10:17.315019+00:00", "trade", 5.2997, 200.0]
["2026-08-27T19:10:17.949785+00:00", "trade", 5.3, 141.0]
["2026-08-27T19:10:17.949785+00:00", "trade", 5.3, 259.0]
["2026-08-27T19:10:17.949800+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.351895+00:00", "trade", 5.3, 136.0]
["2026-08-27T19:10:18.351904+00:00", "trade", 5.3, 51.0]
["2026-08-27T19:10:18.351907+00:00", "trade", 5.3, 104.0]
["2026-08-27T19:10:18.351907+00:00", "trade", 5.3, 38.0]
["2026-08-27T19:10:18.351925+00:00", "trade", 5.3, 87.0]
["2026-08-27T19:10:18.351925+00:00", "trade", 5.3, 70.0]
["2026-08-27T19:10:18.351937+00:00", "trade", 5.3, 18.0]
["2026-08-27T19:10:18.351943+00:00", "trade", 5.3, 82.0]
["2026-08-27T19:10:18.351943+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:18.351946+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:18.351946+00:00", "trade", 5.3, 35.0]
["2026-08-27T19:10:18.352171+00:00", "trade", 5.3, 266.0]
["2026-08-27T19:10:18.352355+00:00", "trade", 5.2995, 1000.0]
["2026-08-27T19:10:18.352572+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.352728+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.352973+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.352973+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.352973+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.353089+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.353236+00:00", "trade", 5.2987, 51.0]
["2026-08-27T19:10:18.353449+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.354813+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.357649+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.379742+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.552838+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.612655+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.626498+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.713009+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:18.873059+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:19.265266+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:19.605788+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:10:19.718742+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:20.160278+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:20.533468+00:00", "trade", 5.295, 30.0]
["2026-08-27T19:10:20.533496+00:00", "trade", 5.29, 30.0]
["2026-08-27T19:10:20.847066+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:20.988579+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:10:20.992987+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:21.888400+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:21.894587+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:10:21.981969+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:22.838338+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:22.838374+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:22.847173+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:10:23.147761+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:10:23.884675+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:25.980932+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:26.662151+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:26.710121+00:00", "trade", 5.2983, 13.0]
["2026-08-27T19:10:26.746116+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:10:26.747138+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:26.790953+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:26.791954+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:26.792234+00:00", "trade", 5.2972, 50.0]
["2026-08-27T19:10:29.401174+00:00", "trade", 5.3, 1000.0]
["2026-08-27T19:10:29.462162+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:30.011120+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:31.810921+00:00", "trade", 5.295, 33.0]
["2026-08-27T19:10:31.810960+00:00", "trade", 5.295, 33.0]
["2026-08-27T19:10:33.003116+00:00", "trade", 5.2984, 6.0]
["2026-08-27T19:10:33.050223+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:33.670538+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:10:34.652879+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:10:35.587663+00:00", "trade", 5.2999, 300.0]
["2026-08-27T19:10:35.631489+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:36.382710+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:36.425012+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:36.426221+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:36.480289+00:00", "trade", 5.3, 635.0]
["2026-08-27T19:10:36.481224+00:00", "trade", 5.3, 700.0]
["2026-08-27T19:10:36.481573+00:00", "trade", 5.2989, 56.0]
["2026-08-27T19:10:36.782748+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:36.800024+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:37.256674+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:37.848772+00:00", "trade", 5.2999, 100.0]
["2026-08-27T19:10:37.902215+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:37.996652+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:10:40.670258+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:42.296709+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:10:42.338319+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:42.816386+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:42.817806+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:43.324996+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:10:48.893385+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:48.937325+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:10:48.937406+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:48.938068+00:00", "trade", 5.3, 2.0]
["2026-08-27T19:10:48.938955+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:10:49.030631+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:10:49.030881+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:10:49.030926+00:00", "trade", 5.3, 266.0]
["2026-08-27T19:10:49.077016+00:00", "trade", 5.3, 300.0]
["2026-08-27T19:10:49.077106+00:00", "trade", 5.3, 154.0]
["2026-08-27T19:10:49.077127+00:00", "trade", 5.3, 46.0]
["2026-08-27T19:10:49.078297+00:00", "trade", 5.2986, 51.0]
["2026-08-27T19:10:49.540276+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:51.948011+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:52.134160+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:53.048019+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:53.234351+00:00", "trade", 5.3, 80.0]
["2026-08-27T19:10:54.746360+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:10:54.853081+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:55.943367+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:10:57.220760+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:10:57.279030+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:10:58.160674+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:10:59.678456+00:00", "trade", 5.2983, 6.0]
["2026-08-27T19:11:00.011217+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:00.767546+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:00.855613+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:01.204920+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:11:01.205720+00:00", "trade", 5.3, 80.0]
["2026-08-27T19:11:01.205780+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:11:01.205837+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:11:01.637612+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:04.183454+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:11:05.191350+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:11:05.191533+00:00", "trade", 5.3, 20.0]
["2026-08-27T19:11:05.191600+00:00", "trade", 5.3, 60.0]
["2026-08-27T19:11:05.191660+00:00", "trade", 5.3, 10.0]
["2026-08-27T19:11:05.252936+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:11:07.279077+00:00", "trade", 5.3, 17.0]
["2026-08-27T19:11:07.279143+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:11:07.279206+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:11:07.279269+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:11:07.283584+00:00", "trade", 5.3, 11.0]
["2026-08-27T19:11:07.318443+00:00", "trade", 5.3, 64.0]
["2026-08-27T19:11:07.318798+00:00", "trade", 5.3, 500.0]
["2026-08-27T19:11:07.320088+00:00", "trade", 5.2982, 54.0]
["2026-08-27T19:11:07.507628+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:07.882157+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:11:08.456666+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:09.007876+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:11:09.177022+00:00", "trade", 5.3, 80.0]
["2026-08-27T19:11:09.177076+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:11:09.177130+00:00", "trade", 5.3, 10.0]
["2026-08-27T19:11:09.969444+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:09.970479+00:00", "trade", 5.295, 6.0]
["2026-08-27T19:11:09.970632+00:00", "trade", 5.295, 99.0]
["2026-08-27T19:11:09.970665+00:00", "trade", 5.295, 49.0]
["2026-08-27T19:11:09.970692+00:00", "trade", 5.295, 25.0]
["2026-08-27T19:11:10.351103+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:10.923212+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:11:12.350434+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:11:12.659020+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:13.156331+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:13.162770+00:00", "trade", 5.3, 30.0]
["2026-08-27T19:11:13.162830+00:00", "trade", 5.3, 132.0]
["2026-08-27T19:11:13.162893+00:00", "trade", 5.3, 28.0]
["2026-08-27T19:11:15.706132+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:15.706154+00:00", "trade", 5.3, 5.0]
["2026-08-27T19:11:15.802626+00:00", "trade", 5.3, 236.0]
["2026-08-27T19:11:15.802631+00:00", "trade", 5.3, 400.0]
["2026-08-27T19:11:15.802631+00:00", "trade", 5.3, 700.0]
["2026-08-27T19:11:15.802632+00:00", "trade", 5.3, 600.0]
["2026-08-27T19:11:15.802635+00:00", "trade", 5.3, 459.0]
["2026-08-27T19:11:15.802635+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:11:15.802641+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:15.802665+00:00", "trade", 5.3, 165.0]
["2026-08-27T19:11:15.803123+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:15.803363+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:15.803403+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:15.803403+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:15.803952+00:00", "trade", 5.2991, 52.0]
["2026-08-27T19:11:15.807492+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:11:15.852368+00:00", "trade", 5.3, 23.0]
["2026-08-27T19:11:15.852455+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:11:16.018595+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:17.156630+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:11:17.349866+00:00", "trade", 5.291, 2000.0]
["2026-08-27T19:11:17.351154+00:00", "trade", 5.2937, 55.0]
["2026-08-27T19:11:19.104768+00:00", "trade", 5.298, 200.0]
["2026-08-27T19:11:19.576451+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:19.852842+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:21.216320+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:11:21.270070+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:11:21.649825+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:22.372059+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:22.504420+00:00", "trade", 5.295, 7000.0]
["2026-08-27T19:11:22.505752+00:00", "trade", 5.2953, 141.0]
["2026-08-27T19:11:22.505803+00:00", "trade", 5.295, 444.0]
["2026-08-27T19:11:22.505833+00:00", "trade", 5.295, 85.0]
["2026-08-27T19:11:22.511098+00:00", "trade", 5.2975, 6.0]
["2026-08-27T19:11:22.549289+00:00", "trade", 5.295, 1427.0]
["2026-08-27T19:11:23.185843+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:23.476138+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:24.168724+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:24.169160+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:24.169200+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:24.169681+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:24.907388+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:11:25.467866+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:27.141422+00:00", "trade", 5.3, 200.0]
["2026-08-27T19:11:27.203077+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:27.946898+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:28.863251+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:28.865611+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:28.866368+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:29.841405+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:30.011244+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:31.057292+00:00", "trade", 5.295, 196.0]
["2026-08-27T19:11:33.410694+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:34.904518+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:34.906846+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:35.842285+00:00", "trade", 5.295, 437.0]
["2026-08-27T19:11:35.843575+00:00", "trade", 5.2953, 57.0]
["2026-08-27T19:11:35.860204+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:36.557733+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:38.499221+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.499998+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.500038+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.500499+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.500635+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.501066+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.501301+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.502735+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.879064+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.879711+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.879746+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:38.880177+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:39.165956+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:39.302601+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:39.552124+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:39.575048+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:39.652424+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:11:39.781202+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:11:39.969248+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:40.414323+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:40.711616+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:40.748186+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:40.748622+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:40.756275+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:41.606907+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:41.803173+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:42.206099+00:00", "trade", 5.2963, 1.0]
["2026-08-27T19:11:42.344981+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:11:42.401210+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:42.513968+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:42.700305+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:43.285397+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:43.287391+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:43.571993+00:00", "trade", 5.295, 400.0]
["2026-08-27T19:11:43.572909+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:43.573815+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:11:43.643813+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:44.457363+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:11:45.144382+00:00", "trade", 5.2979, 195.0]
["2026-08-27T19:11:45.327424+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:11:46.668088+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:47.043100+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:11:49.353642+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:49.907985+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:50.984423+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:50.986243+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:51.228986+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:11:51.484843+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:51.734120+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:52.027993+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:53.805479+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:11:55.114333+00:00", "trade", 5.295, 5.0]
["2026-08-27T19:11:55.114908+00:00", "trade", 5.295, 8.0]
["2026-08-27T19:11:55.169340+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:56.734825+00:00", "trade", 5.295, 4.0]
["2026-08-27T19:11:59.122448+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:11:59.138470+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:59.532132+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:11:59.534378+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:11:59.535340+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:00.011271+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:01.276239+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:12:02.296696+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:02.972026+00:00", "trade", 5.295, 1000.0]
["2026-08-27T19:12:02.973307+00:00", "trade", 5.2952, 59.0]
["2026-08-27T19:12:03.345757+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:03.409572+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:03.856527+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:07.198080+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:12:08.239951+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:08.302590+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:09.038779+00:00", "trade", 5.2966, 15.0]
["2026-08-27T19:12:09.658101+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:09.721705+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:09.857189+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:13.334864+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:14.596716+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:14.727551+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:14.808098+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:14.811210+00:00", "trade", 5.295, 1300.0]
["2026-08-27T19:12:15.264619+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:12:16.200292+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:16.971899+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:17.709766+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:17.777310+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:17.778585+00:00", "trade", 5.296, 51.0]
["2026-08-27T19:12:18.229446+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:12:18.333878+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:19.114383+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:12:19.115039+00:00", "trade", 5.295, 2.0]
["2026-08-27T19:12:19.808652+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:12:19.887033+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:20.030483+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:24.206157+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:24.206633+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:24.210838+00:00", "trade", 5.2955, 900.0]
["2026-08-27T19:12:24.268891+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:12:26.948295+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:26.949378+00:00", "trade", 5.295, 10.0]
["2026-08-27T19:12:29.764187+00:00", "trade", 5.295, 101.0]
["2026-08-27T19:12:29.798396+00:00", "trade", 5.2958, 50.0]
["2026-08-27T19:12:29.848450+00:00", "trade", 5.2954, 400.0]
["2026-08-27T19:12:29.858425+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:30.011298+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:30.331374+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:12:31.004602+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:31.396352+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:12:32.710045+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:12:34.563777+00:00", "trade", 5.2978, 300.0]
["2026-08-27T19:12:34.708255+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:12:35.014981+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:35.160154+00:00", "trade", 5.2963, 6.0]
["2026-08-27T19:12:35.426001+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:37.245646+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:12:40.122677+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:40.849441+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:41.418709+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:41.788072+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:41.865057+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:41.913622+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:12:42.325929+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:42.447804+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:42.829043+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:43.090818+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:43.248112+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:12:43.249396+00:00", "trade", 5.2941, 52.0]
["2026-08-27T19:12:43.310309+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:43.326568+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:43.881745+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:43.905599+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:12:44.253762+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:45.125715+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:46.253578+00:00", "trade", 5.3, 25.0]
["2026-08-27T19:12:46.524757+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:48.145275+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:48.593027+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:50.180629+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:50.186845+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:50.752934+00:00", "trade", 5.3, 25.0]
["2026-08-27T19:12:53.478831+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:53.621996+00:00", "trade", 5.3, 6.0]
["2026-08-27T19:12:55.227905+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:55.228065+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:55.228068+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:55.228092+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:55.228323+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:55.228606+00:00", "trade", 5.295, 111.0]
["2026-08-27T19:12:55.228606+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:12:55.228651+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:55.228874+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:12:56.985372+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:57.293977+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:12:58.114586+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:12:59.252977+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:12:59.753667+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:12:59.755784+00:00", "trade", 5.295, 700.0]
["2026-08-27T19:13:00.011325+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:00.118670+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:00.292605+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:00.293393+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:00.293399+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:00.293405+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:00.293441+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:00.293651+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:00.293979+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:00.293982+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:00.294241+00:00", "trade", 5.295, 146.0]
["2026-08-27T19:13:00.294683+00:00", "trade", 5.295, 51.0]
["2026-08-27T19:13:00.294761+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:00.297852+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:00.479588+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:00.705500+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:00.963193+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:01.089562+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:01.280308+00:00", "trade", 5.2956, 6.0]
["2026-08-27T19:13:02.719687+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:02.996525+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:03.234165+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:03.250007+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:04.103054+00:00", "trade", 5.2986, 1.0]
["2026-08-27T19:13:04.178978+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:05.047038+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:05.047474+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:05.332324+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:13:05.401488+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:06.282213+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:13:07.027804+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:07.111860+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:07.144954+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:07.144954+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:07.145395+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:07.681755+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:07.682191+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:07.803564+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:07.813770+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:07.897277+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:08.277681+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:08.307565+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:08.973032+00:00", "trade", 5.2999, 5.0]
["2026-08-27T19:13:09.123049+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:09.891567+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:09.892002+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:09.892444+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:09.905927+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:09.941107+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:09.959216+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:13:10.063159+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:10.870804+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:10.984599+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:11.299375+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:11.757288+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:11.761943+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:12.000564+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:12.360729+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:12.729057+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:14.309160+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:14.309160+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:15.013875+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:17.881727+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:18.497405+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:18.711342+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:19.994552+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:19.994983+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:19.995464+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:20.048407+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:20.049694+00:00", "trade", 5.2933, 50.0]
["2026-08-27T19:13:20.053923+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:20.053988+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:20.055587+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:20.056028+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:20.058469+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:20.326980+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:20.492316+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:13:20.688920+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:21.004646+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:21.136534+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:13:21.237651+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:21.271060+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:21.272504+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:21.415950+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:21.669800+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:21.674142+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:22.305541+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:22.578409+00:00", "trade", 5.2949, 6.0]
["2026-08-27T19:13:23.395058+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:23.395314+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:23.956633+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:24.247990+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:24.248537+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:24.249023+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:24.249023+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:24.249830+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:24.600623+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:24.744826+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:24.751437+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:24.852106+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:24.902446+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:25.044558+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:25.055174+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:25.096438+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:25.200356+00:00", "trade", 5.295, 101.0]
["2026-08-27T19:13:25.228631+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:26.721334+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:27.581011+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:27.587672+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:27.652697+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:27.652720+00:00", "trade", 5.295, 27.0]
["2026-08-27T19:13:27.653273+00:00", "trade", 5.295, 46.0]
["2026-08-27T19:13:27.986084+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:28.092562+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:29.678015+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:29.679095+00:00", "trade", 5.295, 6.0]
["2026-08-27T19:13:30.011354+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:30.096664+00:00", "trade", 5.295, 19.0]
["2026-08-27T19:13:30.135110+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:31.832684+00:00", "trade", 5.2995, 15.0]
["2026-08-27T19:13:31.954317+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:33.471179+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:13:33.580970+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:34.209923+00:00", "trade", 5.3, 90.0]
["2026-08-27T19:13:35.429679+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:35.875356+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:36.828405+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:37.109315+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:13:38.178810+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:38.290793+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:38.649446+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:38.653930+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:38.707671+00:00", "trade", 5.2901, 398.0]
["2026-08-27T19:13:40.376201+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:13:40.377485+00:00", "trade", 5.2962, 55.0]
["2026-08-27T19:13:41.598826+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:42.211195+00:00", "trade", 5.295, 17.0]
["2026-08-27T19:13:42.373638+00:00", "trade", 5.2957, 6854.0]
["2026-08-27T19:13:42.374922+00:00", "trade", 5.2957, 124.0]
["2026-08-27T19:13:42.477580+00:00", "trade", 5.295, 900.0]
["2026-08-27T19:13:42.477601+00:00", "trade", 5.295, 246.0]
["2026-08-27T19:13:43.705196+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:44.209943+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:13:44.210075+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:13:44.214646+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:13:44.354361+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:44.823783+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:45.309455+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:45.318759+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:13:45.866819+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:46.064123+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:46.105055+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:46.209528+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:13:46.536275+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:13:46.536419+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:13:47.402850+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:47.996127+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:48.764345+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:49.004517+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:50.342574+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:50.520323+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:51.886413+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:13:53.131693+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:53.256246+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:13:53.257551+00:00", "trade", 5.2967, 53.0]
["2026-08-27T19:13:54.209987+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:13:54.210104+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:13:54.210119+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:13:54.281644+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:54.282146+00:00", "trade", 5.3, 1084.0]
["2026-08-27T19:13:54.394764+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:13:56.001038+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:56.004877+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:56.406765+00:00", "trade", 5.2958, 2.0]
["2026-08-27T19:13:56.951013+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:56.985379+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:13:58.773611+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:13:59.840123+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:00.011379+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:00.530705+00:00", "trade", 5.295, 96.0]
["2026-08-27T19:14:01.090230+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:01.478955+00:00", "trade", 5.2959, 900.0]
["2026-08-27T19:14:03.446432+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:03.446501+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:03.927461+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:04.031388+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:04.031799+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:04.209802+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:04.209820+00:00", "trade", 5.3, 180.0]
["2026-08-27T19:14:04.209919+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:04.209937+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:04.210593+00:00", "trade", 5.3, 180.0]
["2026-08-27T19:14:04.210725+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:04.211871+00:00", "trade", 5.2983, 53.0]
["2026-08-27T19:14:04.589905+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:04.698017+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:05.554057+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:06.397932+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:06.453440+00:00", "trade", 5.2972, 28.0]
["2026-08-27T19:14:06.476640+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:14:07.066386+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:07.145186+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:07.289526+00:00", "trade", 5.2969, 5.0]
["2026-08-27T19:14:07.624790+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:07.907259+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:08.333081+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:08.920190+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:09.548047+00:00", "trade", 5.2956, 18.0]
["2026-08-27T19:14:09.861665+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:10.004850+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:10.314283+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:11.265308+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:11.787739+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:14:13.156565+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:13.802579+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:14:14.209906+00:00", "trade", 5.3, 180.0]
["2026-08-27T19:14:14.209912+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:14.209993+00:00", "trade", 5.3, 160.0]
["2026-08-27T19:14:14.210059+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:14.210122+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:14.211827+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:14.212020+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:14.233148+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:14.333560+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:15.332029+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:15.845406+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:16.526966+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:16.531588+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:16.824472+00:00", "trade", 5.295, 20.0]
["2026-08-27T19:14:17.078892+00:00", "trade", 5.3, 85.0]
["2026-08-27T19:14:17.351364+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:14:18.458189+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:18.458660+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:18.797374+00:00", "trade", 5.295, 13.0]
["2026-08-27T19:14:21.007979+00:00", "trade", 5.3, 50.0]
["2026-08-27T19:14:21.014195+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:21.509718+00:00", "trade", 5.295, 101.0]
["2026-08-27T19:14:21.511008+00:00", "trade", 5.296, 51.0]
["2026-08-27T19:14:22.036059+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:22.349539+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:23.099383+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:23.104760+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:23.951160+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:23.951170+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:23.951170+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:23.951179+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:23.951422+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:23.951696+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:23.951696+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:23.951699+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:23.951963+00:00", "trade", 5.295, 159.0]
["2026-08-27T19:14:23.960447+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:23.962049+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:23.963601+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:23.963625+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:23.966683+00:00", "trade", 5.29, 95.0]
["2026-08-27T19:14:24.202624+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:24.209961+00:00", "trade", 5.3, 180.0]
["2026-08-27T19:14:24.209971+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:24.210100+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:24.210244+00:00", "trade", 5.3, 160.0]
["2026-08-27T19:14:24.210380+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:24.212355+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:24.214968+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:25.425092+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:25.885060+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:26.716283+00:00", "trade", 5.295, 944.0]
["2026-08-27T19:14:26.717573+00:00", "trade", 5.2954, 66.0]
["2026-08-27T19:14:26.722078+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:28.648739+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:28.830809+00:00", "trade", 5.2962, 26.0]
["2026-08-27T19:14:30.011411+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:31.029924+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:31.238719+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:31.544056+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:31.817712+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:32.871139+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:14:33.063678+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:33.451425+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:33.962069+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:34.067776+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:34.069755+00:00", "trade", 5.295, 19.0]
["2026-08-27T19:14:34.209383+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:34.209386+00:00", "trade", 5.3, 160.0]
["2026-08-27T19:14:34.209536+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:34.209870+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:34.209912+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:34.209939+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:34.210002+00:00", "trade", 5.3, 80.0]
["2026-08-27T19:14:34.210062+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:34.211004+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:34.216044+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:34.219697+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:35.013966+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:35.672564+00:00", "trade", 5.2957, 6.0]
["2026-08-27T19:14:35.687013+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:35.712660+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:35.861675+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:14:36.176192+00:00", "trade", 5.3, 85.0]
["2026-08-27T19:14:36.623132+00:00", "trade", 5.2958, 500.0]
["2026-08-27T19:14:37.408981+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:38.445241+00:00", "trade", 5.3, 7.0]
["2026-08-27T19:14:38.450419+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:38.451700+00:00", "trade", 5.2979, 51.0]
["2026-08-27T19:14:38.532352+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:38.945348+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:39.510264+00:00", "trade", 5.2999, 15.0]
["2026-08-27T19:14:39.688016+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:14:40.145220+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:41.469324+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:41.825789+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:42.678798+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:43.280399+00:00", "trade", 5.3, 85.0]
["2026-08-27T19:14:43.484641+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:44.209366+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:44.209375+00:00", "trade", 5.3, 120.0]
["2026-08-27T19:14:44.209439+00:00", "trade", 5.3, 40.0]
["2026-08-27T19:14:44.209463+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:44.209805+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:44.209832+00:00", "trade", 5.3, 180.0]
["2026-08-27T19:14:44.209947+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:44.210049+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:44.210244+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:44.219915+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:44.234672+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:44.527568+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:45.332042+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:45.341271+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:46.168107+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:14:46.913952+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:47.280881+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:14:48.174386+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:48.709609+00:00", "trade", 5.295, 16.0]
["2026-08-27T19:14:49.311370+00:00", "trade", 5.2968, 100.0]
["2026-08-27T19:14:49.432485+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:49.923020+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:49.924049+00:00", "trade", 5.295, 6.0]
["2026-08-27T19:14:50.205629+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:50.212864+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:50.256906+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:50.256986+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:50.257662+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:50.257683+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:50.415973+00:00", "trade", 5.295, 1000.0]
["2026-08-27T19:14:50.417257+00:00", "trade", 5.2969, 62.0]
["2026-08-27T19:14:50.638727+00:00", "trade", 5.295, 50.0]
["2026-08-27T19:14:50.638787+00:00", "trade", 5.295, 9.0]
["2026-08-27T19:14:50.639350+00:00", "trade", 5.295, 1654.0]
["2026-08-27T19:14:50.639807+00:00", "trade", 5.295, 88.0]
["2026-08-27T19:14:50.639825+00:00", "trade", 5.295, 400.0]
["2026-08-27T19:14:50.640347+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:50.641903+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:50.641906+00:00", "trade", 5.295, 82.0]
["2026-08-27T19:14:50.892952+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:51.437171+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:51.437752+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:51.438825+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:52.439404+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:52.554625+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:53.196314+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:53.284821+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:53.497017+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:53.527428+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:53.527428+00:00", "trade", 5.29, 55.0]
["2026-08-27T19:14:53.527500+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:53.527507+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:53.527507+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:53.527510+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:53.527512+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:53.527512+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:53.528348+00:00", "trade", 5.29, 18.0]
["2026-08-27T19:14:53.528441+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:53.528484+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:53.528484+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:53.528487+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:14:53.528490+00:00", "trade", 5.29, 600.0]
["2026-08-27T19:14:53.528531+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:53.528718+00:00", "trade", 5.2947, 50.0]
["2026-08-27T19:14:53.529007+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:53.529092+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:53.529092+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:53.529092+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:53.529568+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:53.586768+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:14:53.587219+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:53.587283+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:53.587340+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:53.663769+00:00", "trade", 5.295, 979.0]
["2026-08-27T19:14:53.664247+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:14:53.664470+00:00", "trade", 5.295, 900.0]
["2026-08-27T19:14:53.665047+00:00", "trade", 5.2925, 56.0]
["2026-08-27T19:14:53.669095+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:53.671616+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:53.729115+00:00", "trade", 5.2959, 10.0]
["2026-08-27T19:14:53.735171+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:53.736082+00:00", "trade", 5.2959, 10.0]
["2026-08-27T19:14:53.736214+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:53.737162+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:53.737935+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:53.738620+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:53.741140+00:00", "trade", 5.2959, 10.0]
["2026-08-27T19:14:55.088291+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:55.089800+00:00", "trade", 5.295, 1284.0]
["2026-08-27T19:14:55.091081+00:00", "trade", 5.295, 55.0]
["2026-08-27T19:14:55.530499+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:14:55.752885+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:56.302387+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:57.833283+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:14:59.106696+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:14:59.534044+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:14:59.648680+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:00.011423+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:00.358604+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:00.978684+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:01.238621+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:01.806308+00:00", "trade", 5.2957, 6.0]
["2026-08-27T19:15:01.876858+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:03.865578+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:03.921059+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:04.105184+00:00", "trade", 5.2957, 10.0]
["2026-08-27T19:15:04.390914+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:15:04.391278+00:00", "trade", 5.29, 700.0]
["2026-08-27T19:15:04.410779+00:00", "trade", 5.295, 994.0]
["2026-08-27T19:15:04.413665+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:04.422435+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:15:04.596398+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:15:04.596419+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:15:04.596546+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:15:04.596552+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:15:04.596753+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:15:04.596997+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:15:04.597700+00:00", "trade", 5.2936, 53.0]
["2026-08-27T19:15:04.633143+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:15:04.686715+00:00", "trade", 5.295, 380.0]
["2026-08-27T19:15:04.686916+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:15:04.686925+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:04.687016+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:04.687190+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:04.687208+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:04.687410+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:04.706177+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:04.730923+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:05.512032+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:05.824346+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:15:06.769465+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:06.987757+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:06.987844+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:06.987994+00:00", "trade", 5.295, 155.0]
["2026-08-27T19:15:06.988343+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:06.989296+00:00", "trade", 5.2951, 50.0]
["2026-08-27T19:15:06.993506+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:06.995987+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:07.004530+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:07.005646+00:00", "trade", 5.295, 55.0]
["2026-08-27T19:15:07.035766+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:07.036133+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:07.036704+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:07.082822+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:07.134773+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:07.731926+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:09.809368+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:09.996467+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:11.844238+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:12.482126+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:13.134046+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:14.206337+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:15:14.207937+00:00", "trade", 5.295, 592.0]
["2026-08-27T19:15:16.876831+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:17.092951+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:17.962874+00:00", "trade", 5.2959, 100.0]
["2026-08-27T19:15:18.284753+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:18.960073+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:23.275073+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:24.206432+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:25.380383+00:00", "trade", 5.295, 31.0]
["2026-08-27T19:15:25.380972+00:00", "trade", 5.295, 52.0]
["2026-08-27T19:15:25.381811+00:00", "trade", 5.295, 499.0]
["2026-08-27T19:15:25.506596+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:26.259161+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:26.653512+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:15:26.654796+00:00", "trade", 5.2958, 57.0]
["2026-08-27T19:15:27.358947+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:27.530273+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:27.593095+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:28.116167+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:28.683138+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:15:29.396797+00:00", "trade", 5.2999, 200.0]
["2026-08-27T19:15:30.011445+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:31.174075+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:31.710258+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:32.149686+00:00", "trade", 5.295, 700.0]
["2026-08-27T19:15:33.494221+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:34.083170+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:34.206536+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:15:36.458398+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:36.459836+00:00", "trade", 5.295, 251.0]
["2026-08-27T19:15:36.462416+00:00", "trade", 5.295, 1100.0]
["2026-08-27T19:15:36.463703+00:00", "trade", 5.296, 60.0]
["2026-08-27T19:15:36.835621+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:15:36.844492+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:36.988850+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:36.996497+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:37.845385+00:00", "trade", 5.295, 900.0]
["2026-08-27T19:15:37.845385+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:37.845388+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:37.845388+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:37.845391+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:37.845391+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:15:37.845394+00:00", "trade", 5.295, 54.0]
["2026-08-27T19:15:37.846425+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:15:37.846425+00:00", "trade", 5.295, 646.0]
["2026-08-27T19:15:37.853907+00:00", "trade", 5.29, 54.0]
["2026-08-27T19:15:38.160113+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:38.545536+00:00", "trade", 5.295, 20.0]
["2026-08-27T19:15:38.929163+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:15:38.930447+00:00", "trade", 5.294, 56.0]
["2026-08-27T19:15:39.665964+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:41.242074+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:43.743903+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:15:44.206534+00:00", "trade", 5.295, 400.0]
["2026-08-27T19:15:44.206597+00:00", "trade", 5.295, 82.0]
["2026-08-27T19:15:45.005341+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:46.930949+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:47.751293+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:15:48.049493+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:48.364973+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:48.753156+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:48.754519+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:49.363153+00:00", "trade", 5.2967, 300.0]
["2026-08-27T19:15:49.595714+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:50.215427+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:52.228729+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:52.925073+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:54.206497+00:00", "trade", 5.295, 433.0]
["2026-08-27T19:15:54.238297+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:55.213199+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:56.967267+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:57.154706+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:15:57.260537+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:57.594077+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:57.696776+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:58.056739+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:15:58.058580+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:58.704548+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:15:58.830194+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:58.955592+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:15:58.979861+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:15:59.303105+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:59.724485+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:15:59.981606+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:00.011467+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:00.230888+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:00.750484+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:01.328268+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:01.385593+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:16:01.386898+00:00", "trade", 5.2923, 53.0]
["2026-08-27T19:16:01.515105+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:01.515111+00:00", "trade", 5.295, 101.0]
["2026-08-27T19:16:01.515562+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:16:01.935435+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:02.375787+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:02.928741+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:16:04.968010+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:07.137459+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:07.489373+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:16:08.336562+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:08.338751+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:08.379913+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:08.671834+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:09.101583+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:09.824889+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:16:10.056451+00:00", "trade", 5.295, 14.0]
["2026-08-27T19:16:11.812132+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:11.993392+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:12.893321+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:13.105376+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:13.217395+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:14.482767+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:15.266351+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:15.458182+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:15.758094+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:15.810273+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:16.733011+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:16:17.367372+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:16:17.510163+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:17.604486+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:16:18.333450+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:18.356853+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:18.491821+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:18.596976+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:18.732423+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:19.303250+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:19.499174+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:19.683368+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:19.985867+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:20.298009+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:20.559656+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:20.855749+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:21.137781+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:21.139071+00:00", "trade", 5.296, 51.0]
["2026-08-27T19:16:21.948790+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:16:22.140538+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:22.771136+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:22.943511+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:22.982604+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:24.604455+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:16:24.604519+00:00", "trade", 5.295, 40.0]
["2026-08-27T19:16:24.605800+00:00", "trade", 5.295, 24.0]
["2026-08-27T19:16:24.605863+00:00", "trade", 5.295, 17.0]
["2026-08-27T19:16:24.605929+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:16:24.606097+00:00", "trade", 5.295, 84.0]
["2026-08-27T19:16:24.606287+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:16:24.606738+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:24.621359+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:24.649758+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:25.116431+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:16:25.610731+00:00", "trade", 5.295, 20.0]
["2026-08-27T19:16:26.016837+00:00", "trade", 5.295, 17955.0]
["2026-08-27T19:16:26.018142+00:00", "trade", 5.295, 350.0]
["2026-08-27T19:16:26.023350+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:26.025741+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:26.272883+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:27.584679+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:29.073280+00:00", "trade", 5.2953, 1.0]
["2026-08-27T19:16:29.410279+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:29.589339+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:16:30.011493+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:30.584308+00:00", "trade", 5.295, 386.0]
["2026-08-27T19:16:32.450465+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:32.678686+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:34.407227+00:00", "trade", 5.3, 3.0]
["2026-08-27T19:16:34.407236+00:00", "trade", 5.295, 3.0]
["2026-08-27T19:16:35.277553+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:35.701184+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:36.183711+00:00", "trade", 5.2948, 6.0]
["2026-08-27T19:16:36.557511+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:16:36.564148+00:00", "trade", 5.295, 360.0]
["2026-08-27T19:16:37.906301+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:39.566078+00:00", "trade", 5.295, 333.0]
["2026-08-27T19:16:39.578999+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:39.618098+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:39.619103+00:00", "trade", 5.295, 321.0]
["2026-08-27T19:16:40.418592+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:40.518402+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:40.571881+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:40.620191+00:00", "trade", 5.295, 11.0]
["2026-08-27T19:16:40.620350+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:16:41.317343+00:00", "trade", 5.2948, 90.0]
["2026-08-27T19:16:42.051086+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:42.313886+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:42.364240+00:00", "trade", 5.295, 350.0]
["2026-08-27T19:16:42.364330+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:16:42.365611+00:00", "trade", 5.2951, 53.0]
["2026-08-27T19:16:42.371123+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:16:42.384586+00:00", "trade", 5.295, 1200.0]
["2026-08-27T19:16:42.384586+00:00", "trade", 5.295, 50.0]
["2026-08-27T19:16:42.544271+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:16:42.930882+00:00", "trade", 5.2923, 18.0]
["2026-08-27T19:16:43.220302+00:00", "trade", 5.295, 42.0]
["2026-08-27T19:16:43.231113+00:00", "trade", 5.29, 58.0]
["2026-08-27T19:16:47.081289+00:00", "trade", 5.2995, 2.0]
["2026-08-27T19:16:47.096063+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:47.511311+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:48.524040+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:16:48.525606+00:00", "trade", 5.295, 130.0]
["2026-08-27T19:16:48.525850+00:00", "trade", 5.295, 500.0]
["2026-08-27T19:16:48.526626+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:48.527826+00:00", "trade", 5.295, 55.0]
["2026-08-27T19:16:49.002662+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:49.807282+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:51.497191+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:51.914444+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:52.287815+00:00", "trade", 5.2923, 47.0]
["2026-08-27T19:16:52.294773+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:16:52.296689+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:16:52.393434+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:52.855681+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:16:52.864492+00:00", "trade", 5.29, 600.0]
["2026-08-27T19:16:53.760559+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:16:53.822521+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:53.865129+00:00", "trade", 5.295, 13.0]
["2026-08-27T19:16:54.373701+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:16:54.503892+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:54.503952+00:00", "trade", 5.295, 221.0]
["2026-08-27T19:16:54.782014+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:16:54.782578+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:54.783060+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:16:54.802565+00:00", "trade", 5.295, 26.0]
["2026-08-27T19:16:54.802565+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:54.814539+00:00", "trade", 5.29, 26.0]
["2026-08-27T19:16:54.819264+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:16:54.819267+00:00", "trade", 5.295, 74.0]
["2026-08-27T19:16:55.771540+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:57.800780+00:00", "trade", 5.295, 85.0]
["2026-08-27T19:16:57.800780+00:00", "trade", 5.295, 121.0]
["2026-08-27T19:16:57.809438+00:00", "trade", 5.29, 20.0]
["2026-08-27T19:16:58.791482+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:16:59.290918+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:00.011511+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:00.483760+00:00", "trade", 5.295, 285.0]
["2026-08-27T19:17:01.254452+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:17:01.720695+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:02.299445+00:00", "trade", 5.2948, 6.0]
["2026-08-27T19:17:02.641451+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:02.751126+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:02.833517+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:02.876970+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:03.161702+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:03.699972+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:04.107242+00:00", "trade", 5.2948, 8.0]
["2026-08-27T19:17:06.463648+00:00", "trade", 5.295, 289.0]
["2026-08-27T19:17:07.471226+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:17:09.710070+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:09.714202+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:09.715462+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:17:09.715489+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:09.715559+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:09.715610+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:17:09.715913+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:17:09.716034+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:09.717062+00:00", "trade", 5.295, 334.0]
["2026-08-27T19:17:09.730660+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:09.805560+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:17:09.805875+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:09.805881+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:09.805956+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:09.806125+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:09.806422+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:09.807301+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:09.807373+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:09.842989+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:10.206700+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:10.568389+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:11.162105+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:11.272818+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:11.504614+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:11.916869+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:12.443552+00:00", "trade", 5.295, 292.0]
["2026-08-27T19:17:13.027028+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:13.028030+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:13.030306+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:13.061359+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:14.466458+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:14.627697+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:14.674748+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:14.892632+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:17:15.055999+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:15.106971+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:15.733764+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:17.735999+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:17.736480+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:17.874311+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:17:17.874949+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:17.875445+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:18.423558+00:00", "trade", 5.295, 265.0]
["2026-08-27T19:17:19.018044+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:17:19.263734+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:19.264135+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:19.685074+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:17:19.950816+00:00", "trade", 5.295, 826.0]
["2026-08-27T19:17:19.950816+00:00", "trade", 5.295, 74.0]
["2026-08-27T19:17:19.950819+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:19.950819+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:19.951760+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:19.952196+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:19.955559+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:19.955861+00:00", "trade", 5.29, 261.0]
["2026-08-27T19:17:21.131144+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:17:21.199440+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:21.199536+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:21.203971+00:00", "trade", 5.29, 89.0]
["2026-08-27T19:17:21.204492+00:00", "trade", 5.29, 11.0]
["2026-08-27T19:17:21.650376+00:00", "trade", 5.29, 600.0]
["2026-08-27T19:17:22.011348+00:00", "trade", 5.2947, 2.0]
["2026-08-27T19:17:23.678113+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:17:24.396821+00:00", "trade", 5.29, 5900.0]
["2026-08-27T19:17:24.400096+00:00", "trade", 5.29, 700.0]
["2026-08-27T19:17:24.403413+00:00", "trade", 5.295, 275.0]
["2026-08-27T19:17:25.376258+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:25.377584+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:25.377599+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:25.377662+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:25.377669+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:25.377699+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:25.377717+00:00", "trade", 5.295, 211.0]
["2026-08-27T19:17:25.377840+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:25.378159+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:25.390915+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:25.391528+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:25.430300+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:25.430543+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:25.440527+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:27.061983+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:27.255108+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:17:27.255131+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:27.741084+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:27.742014+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:28.541689+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:28.542110+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:28.575083+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:28.638285+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:17:30.011532+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:30.383290+00:00", "trade", 5.295, 253.0]
["2026-08-27T19:17:32.232577+00:00", "trade", 5.2932, 10.0]
["2026-08-27T19:17:32.235599+00:00", "trade", 5.2932, 10.0]
["2026-08-27T19:17:32.242527+00:00", "trade", 5.2932, 10.0]
["2026-08-27T19:17:32.281725+00:00", "trade", 5.2928, 500.0]
["2026-08-27T19:17:34.681889+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:17:36.281089+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:17:36.363145+00:00", "trade", 5.295, 267.0]
["2026-08-27T19:17:37.159549+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:17:39.926367+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:17:41.610821+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:17:41.940422+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:42.343040+00:00", "trade", 5.295, 247.0]
["2026-08-27T19:17:43.391415+00:00", "trade", 5.295, 20.0]
["2026-08-27T19:17:43.685514+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:17:44.638205+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:44.639038+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:17:44.639108+00:00", "trade", 5.29, 1200.0]
["2026-08-27T19:17:44.644463+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:44.658365+00:00", "trade", 5.295, 70.0]
["2026-08-27T19:17:44.658979+00:00", "trade", 5.295, 30.0]
["2026-08-27T19:17:44.677396+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:44.777373+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:44.778031+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:44.839765+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:17:45.536553+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:46.346418+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:46.358582+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:17:46.629577+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:46.900100+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:17:48.244228+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:48.322976+00:00", "trade", 5.295, 263.0]
["2026-08-27T19:17:50.443469+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:51.030094+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:17:51.659622+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:17:54.302754+00:00", "trade", 5.295, 256.0]
["2026-08-27T19:17:55.059424+00:00", "trade", 5.29, 128.0]
["2026-08-27T19:17:55.126769+00:00", "trade", 5.2938, 45.0]
["2026-08-27T19:17:55.624223+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:55.625742+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:58.653866+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:17:59.735360+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:17:59.803508+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:17:59.985930+00:00", "trade", 5.2961, 200.0]
["2026-08-27T19:18:00.011570+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:00.282738+00:00", "trade", 5.295, 251.0]
["2026-08-27T19:18:01.563491+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:18:02.407161+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:18:02.407759+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:02.408230+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:04.268053+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:04.268056+00:00", "trade", 5.295, 1200.0]
["2026-08-27T19:18:04.278710+00:00", "trade", 5.29, 1000.0]
["2026-08-27T19:18:05.584317+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:18:06.262618+00:00", "trade", 5.295, 272.0]
["2026-08-27T19:18:06.770483+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:07.098310+00:00", "trade", 5.295, 50.0]
["2026-08-27T19:18:08.335814+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:18:08.336714+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:08.905088+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:09.848084+00:00", "trade", 5.2959, 191.0]
["2026-08-27T19:18:09.901217+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:18:09.902355+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:09.991239+00:00", "trade", 5.2947, 20.0]
["2026-08-27T19:18:10.486874+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:18:10.562522+00:00", "trade", 5.294, 15.0]
["2026-08-27T19:18:12.242462+00:00", "trade", 5.295, 286.0]
["2026-08-27T19:18:12.554294+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:18:12.698727+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:18:16.564985+00:00", "trade", 5.3, 1.0]
["2026-08-27T19:18:16.671949+00:00", "trade", 5.2924, 900.0]
["2026-08-27T19:18:18.045828+00:00", "trade", 5.295, 58.0]
["2026-08-27T19:18:18.058936+00:00", "trade", 5.29, 142.0]
["2026-08-27T19:18:18.077733+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:18.447140+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:19.794369+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:18:22.638168+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:18:24.297054+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:25.841134+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:26.657397+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:18:28.481324+00:00", "trade", 5.2929, 4.0]
["2026-08-27T19:18:29.194589+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:18:29.344631+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:29.961273+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:30.011601+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:32.523167+00:00", "trade", 5.29, 61.0]
["2026-08-27T19:18:32.523170+00:00", "trade", 5.29, 39.0]
["2026-08-27T19:18:32.523826+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:32.524227+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:32.728762+00:00", "trade", 5.2932, 10.0]
["2026-08-27T19:18:32.734289+00:00", "trade", 5.2932, 10.0]
["2026-08-27T19:18:32.742863+00:00", "trade", 5.2932, 10.0]
["2026-08-27T19:18:33.059516+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:34.278989+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:18:35.724145+00:00", "trade", 5.29, 61.0]
["2026-08-27T19:18:35.724738+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:35.727906+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:36.695628+00:00", "trade", 5.2931, 6.0]
["2026-08-27T19:18:37.189413+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:37.339311+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:37.468954+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:37.700659+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:38.198170+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:18:38.802345+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:18:39.650955+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:42.703128+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:18:42.703133+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:43.245581+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:43.324200+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:44.496796+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:45.229486+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:45.230773+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:18:45.230788+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:18:45.230839+00:00", "trade", 5.295, 12.0]
["2026-08-27T19:18:45.230890+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:18:45.231134+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:45.231176+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:45.231326+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:18:45.231356+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:45.232502+00:00", "trade", 5.295, 326.0]
["2026-08-27T19:18:45.241103+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:18:45.302061+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:18:45.302448+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:45.302464+00:00", "trade", 5.295, 188.0]
["2026-08-27T19:18:45.302554+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:45.302909+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:45.311115+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:45.362309+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:45.362495+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:45.940285+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:18:47.438864+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:18:47.983392+00:00", "trade", 5.295, 156.0]
["2026-08-27T19:18:48.282711+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:48.340250+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:49.283799+00:00", "trade", 5.295, 8.0]
["2026-08-27T19:18:49.283953+00:00", "trade", 5.295, 11.0]
["2026-08-27T19:18:51.950522+00:00", "trade", 5.295, 140.0]
["2026-08-27T19:18:52.000889+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:52.446689+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:18:52.451185+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:18:52.933309+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:18:54.256907+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:55.450874+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:55.917787+00:00", "trade", 5.295, 158.0]
["2026-08-27T19:18:56.058312+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:18:57.672169+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:57.836173+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:58.378842+00:00", "trade", 5.295, 5860.0]
["2026-08-27T19:18:59.296428+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:18:59.885113+00:00", "trade", 5.295, 170.0]
["2026-08-27T19:19:00.011623+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:00.818649+00:00", "trade", 5.2937, 487.0]
["2026-08-27T19:19:00.935431+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:01.801838+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:01.955365+00:00", "trade", 5.295, 80.0]
["2026-08-27T19:19:01.955804+00:00", "trade", 5.295, 20.0]
["2026-08-27T19:19:02.402934+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:02.625827+00:00", "trade", 5.2943, 184.0]
["2026-08-27T19:19:02.807449+00:00", "trade", 5.2935, 6.0]
["2026-08-27T19:19:02.935211+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:19:03.689162+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:03.852381+00:00", "trade", 5.295, 149.0]
["2026-08-27T19:19:04.116283+00:00", "trade", 5.2935, 8.0]
["2026-08-27T19:19:04.148065+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:04.259182+00:00", "trade", 5.29, 1000.0]
["2026-08-27T19:19:04.273656+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:06.968215+00:00", "trade", 5.295, 40.0]
["2026-08-27T19:19:06.969352+00:00", "trade", 5.29, 60.0]
["2026-08-27T19:19:07.043499+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:07.819734+00:00", "trade", 5.295, 135.0]
["2026-08-27T19:19:08.358534+00:00", "trade", 5.295, 13.0]
["2026-08-27T19:19:09.120163+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:09.687533+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:10.339908+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:10.485669+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:10.632694+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:10.727591+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:10.747968+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:10.766618+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:10.882252+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:11.168748+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:11.786903+00:00", "trade", 5.295, 30.0]
["2026-08-27T19:19:11.786969+00:00", "trade", 5.295, 87.0]
["2026-08-27T19:19:11.790355+00:00", "trade", 5.295, 37.0]
["2026-08-27T19:19:11.870812+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:11.884935+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:12.082886+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:12.282069+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:12.823112+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:13.350609+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:13.410075+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:13.850446+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:13.937687+00:00", "trade", 5.2944, 21.0]
["2026-08-27T19:19:13.985984+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:14.476900+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:14.693016+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:14.778718+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:15.754127+00:00", "trade", 5.295, 138.0]
["2026-08-27T19:19:16.078826+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:16.643662+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:16.644602+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:16.646276+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:16.718558+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:19:18.522758+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:19.721326+00:00", "trade", 5.295, 126.0]
["2026-08-27T19:19:20.674038+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:20.914793+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:21.355818+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:21.356249+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:21.387853+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:21.468631+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:21.658798+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:21.760751+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:21.969120+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:22.815118+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:23.222432+00:00", "trade", 5.2962, 5.0]
["2026-08-27T19:19:23.598548+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:23.688624+00:00", "trade", 5.295, 149.0]
["2026-08-27T19:19:24.826180+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:24.826180+00:00", "trade", 5.295, 1200.0]
["2026-08-27T19:19:24.826183+00:00", "trade", 5.295, 1300.0]
["2026-08-27T19:19:25.873509+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:26.027138+00:00", "trade", 5.295, 5000.0]
["2026-08-27T19:19:26.029090+00:00", "trade", 5.295, 166.0]
["2026-08-27T19:19:26.039491+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:26.129471+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:26.130310+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:26.140480+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:26.167307+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:19:26.482408+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:19:26.483444+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:26.536299+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:26.849765+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:27.143613+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:27.143699+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:27.655881+00:00", "trade", 5.295, 134.0]
["2026-08-27T19:19:27.756139+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:28.370301+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:28.416113+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:28.416514+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:28.416634+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:28.417060+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:28.447311+00:00", "trade", 5.2943, 2.0]
["2026-08-27T19:19:28.780223+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:29.064443+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:29.072001+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:29.318968+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:29.368581+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:29.733515+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:29.824049+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:29.829341+00:00", "trade", 5.2944, 100.0]
["2026-08-27T19:19:30.011645+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:30.584737+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:30.611188+00:00", "trade", 5.295, 85.0]
["2026-08-27T19:19:30.611190+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:30.611193+00:00", "trade", 5.295, 1200.0]
["2026-08-27T19:19:30.613569+00:00", "trade", 5.295, 915.0]
["2026-08-27T19:19:31.098603+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:31.099701+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:31.518618+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:31.623306+00:00", "trade", 5.295, 124.0]
["2026-08-27T19:19:32.171753+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:32.172274+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:32.273174+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:32.319259+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:32.573929+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:32.815672+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:33.089783+00:00", "trade", 5.295, 500.0]
["2026-08-27T19:19:33.101593+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:33.265958+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:33.271802+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:33.559787+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:33.899494+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:34.674874+00:00", "trade", 5.3, 2.0]
["2026-08-27T19:19:34.674883+00:00", "trade", 5.295, 2.0]
["2026-08-27T19:19:35.590370+00:00", "trade", 5.295, 147.0]
["2026-08-27T19:19:35.782505+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:36.568282+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:37.434418+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:37.835067+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:37.978288+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:37.978699+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:38.082255+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:38.094820+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:38.426127+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:38.432888+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:39.557734+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:39.559093+00:00", "trade", 5.295, 32.0]
["2026-08-27T19:19:39.638055+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:19:40.335686+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:42.514668+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:43.025498+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:43.168647+00:00", "trade", 5.2999, 28.0]
["2026-08-27T19:19:43.525012+00:00", "trade", 5.295, 123.0]
["2026-08-27T19:19:43.531736+00:00", "trade", 5.2938, 17.0]
["2026-08-27T19:19:44.616218+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:44.842741+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:44.860200+00:00", "trade", 5.2943, 50.0]
["2026-08-27T19:19:46.766370+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:47.321818+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:47.322254+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:47.492241+00:00", "trade", 5.295, 134.0]
["2026-08-27T19:19:47.731460+00:00", "trade", 5.2946, 1.0]
["2026-08-27T19:19:48.164438+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:48.497909+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:48.774239+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:19:48.775733+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:19:48.996440+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:51.459570+00:00", "trade", 5.295, 118.0]
["2026-08-27T19:19:52.483067+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:52.728288+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:54.077414+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:54.440834+00:00", "trade", 5.295, 84.0]
["2026-08-27T19:19:55.045689+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:55.132820+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:19:55.133438+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:55.136417+00:00", "trade", 5.29, 233.0]
["2026-08-27T19:19:55.136417+00:00", "trade", 5.29, 67.0]
["2026-08-27T19:19:55.137036+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:55.137477+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:55.145842+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:19:55.354982+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:55.426757+00:00", "trade", 5.295, 106.0]
["2026-08-27T19:19:55.810538+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:19:57.484767+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:19:57.539455+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:19:58.633127+00:00", "trade", 5.2929, 3823.0]
["2026-08-27T19:19:59.393995+00:00", "trade", 5.295, 99.0]
["2026-08-27T19:20:00.011666+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:01.245628+00:00", "trade", 5.295, 84.0]
["2026-08-27T19:20:01.255178+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:20:01.255224+00:00", "trade", 5.29, 416.0]
["2026-08-27T19:20:01.260835+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:20:01.427843+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:01.963046+00:00", "trade", 5.2951, 200.0]
["2026-08-27T19:20:02.400983+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:02.620110+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:03.361417+00:00", "trade", 5.295, 93.0]
["2026-08-27T19:20:04.675696+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:04.738786+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:05.894887+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:07.328746+00:00", "trade", 5.295, 89.0]
["2026-08-27T19:20:07.346042+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:07.486876+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:07.850964+00:00", "trade", 5.2903, 20.0]
["2026-08-27T19:20:08.110093+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:08.212299+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:08.213288+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:08.352855+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:08.464465+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:08.466395+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:08.499859+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:08.572281+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:09.012627+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:09.013109+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:09.045355+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:09.046704+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:09.675809+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:09.677129+00:00", "trade", 5.295, 96.0]
["2026-08-27T19:20:09.677141+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:20:09.677192+00:00", "trade", 5.295, 104.0]
["2026-08-27T19:20:09.677204+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:20:09.677243+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:20:09.677493+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:09.677508+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:09.677577+00:00", "trade", 5.295, 188.0]
["2026-08-27T19:20:09.677586+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:20:09.677758+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:09.689362+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:09.690368+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:09.693803+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:09.702010+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:09.740919+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:09.740997+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:09.741355+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:20:09.771872+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:09.788441+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:10.122866+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:10.875654+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:10.990192+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:11.070397+00:00", "trade", 5.2943, 12.0]
["2026-08-27T19:20:11.096184+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:11.264800+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:11.295767+00:00", "trade", 5.295, 86.0]
["2026-08-27T19:20:11.320978+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:11.541887+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:20:11.542530+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:11.545647+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:11.584144+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:11.648441+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:11.694984+00:00", "trade", 5.295, 27.0]
["2026-08-27T19:20:12.561100+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:13.529452+00:00", "trade", 5.2942, 100.0]
["2026-08-27T19:20:14.281810+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:15.208555+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:20:15.263222+00:00", "trade", 5.295, 84.0]
["2026-08-27T19:20:16.188326+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:16.189610+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:20:16.189622+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:20:16.189733+00:00", "trade", 5.295, 380.0]
["2026-08-27T19:20:16.189947+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:20:16.190082+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:20:16.191694+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:20:16.200442+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:20:16.229788+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:20:16.230098+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:16.230107+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:16.230224+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:16.230330+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:16.230591+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:16.231686+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:16.240166+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:16.287300+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:16.857290+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:20:18.174324+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:18.341013+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:19.230352+00:00", "trade", 5.295, 83.0]
["2026-08-27T19:20:20.268059+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:21.539183+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:20:21.539208+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:21.539649+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:21.587892+00:00", "trade", 5.295, 114.0]
["2026-08-27T19:20:22.498693+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:22.531140+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:22.540172+00:00", "trade", 5.29, 121.0]
["2026-08-27T19:20:22.540186+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:22.540196+00:00", "trade", 5.29, 75.0]
["2026-08-27T19:20:22.549849+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:23.175712+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:23.197585+00:00", "trade", 5.295, 82.0]
["2026-08-27T19:20:23.241333+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:23.379974+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:23.407926+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:23.408906+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:23.580484+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:24.110266+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:25.069086+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:25.069563+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:25.302120+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:25.356339+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:25.359395+00:00", "trade", 5.2941, 12.0]
["2026-08-27T19:20:25.359982+00:00", "trade", 5.2945, 27.0]
["2026-08-27T19:20:25.575971+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:25.610704+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:26.085709+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:26.127977+00:00", "trade", 5.2949, 1200.0]
["2026-08-27T19:20:26.653362+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:27.165097+00:00", "trade", 5.295, 82.0]
["2026-08-27T19:20:27.802459+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:28.349312+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:28.608987+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:29.508532+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:29.696073+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:29.696709+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:29.821952+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:30.011688+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:30.937304+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:30.946903+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:20:30.947918+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:31.428991+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:32.010022+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:32.469237+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:33.111380+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:33.209934+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:33.735658+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:33.979743+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:33.980781+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:35.099477+00:00", "trade", 5.295, 81.0]
["2026-08-27T19:20:35.341986+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:35.547289+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:35.790797+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:35.892364+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:36.260684+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:36.376059+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:36.416895+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:36.731209+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:36.763777+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:36.894097+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:37.191381+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:37.206101+00:00", "trade", 5.2945, 6.0]
["2026-08-27T19:20:37.490526+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:37.586154+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:38.388932+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:38.670626+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:38.762504+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:39.301591+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:39.742293+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:39.742596+00:00", "trade", 5.295, 80.0]
["2026-08-27T19:20:39.742895+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:39.743416+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:40.374220+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:40.628785+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:40.682805+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:20:40.682807+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:40.683841+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:40.683841+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:40.683846+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:40.684282+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:40.736241+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:20:40.744478+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:20:40.747254+00:00", "trade", 5.29, 99.0]
["2026-08-27T19:20:40.762446+00:00", "trade", 5.29, 500.0]
["2026-08-27T19:20:40.785873+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:40.786354+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:40.950765+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:41.084493+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:41.185563+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:41.903303+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:20:42.513886+00:00", "trade", 5.295, 813.0]
["2026-08-27T19:20:43.267360+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:20:43.267962+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:43.268318+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:43.268809+00:00", "trade", 5.295, 81.0]
["2026-08-27T19:20:43.623637+00:00", "trade", 5.2948, 200.0]
["2026-08-27T19:20:43.899095+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:44.294857+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:44.962113+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:45.001220+00:00", "trade", 5.295, 186.0]
["2026-08-27T19:20:45.006278+00:00", "trade", 5.295, 141.0]
["2026-08-27T19:20:45.064702+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:45.103078+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:45.514652+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:45.935679+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:46.157579+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:46.454716+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:46.556893+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:46.663346+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:46.760532+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:47.062836+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:47.075168+00:00", "trade", 5.295, 129.0]
["2026-08-27T19:20:47.091284+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:47.510665+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:47.542992+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:47.641122+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:47.753217+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:48.278219+00:00", "trade", 5.295, 500.0]
["2026-08-27T19:20:49.738273+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:20:49.925176+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:50.921566+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:50.936248+00:00", "trade", 5.295, 6.0]
["2026-08-27T19:20:50.936278+00:00", "trade", 5.295, 46.0]
["2026-08-27T19:20:50.936311+00:00", "trade", 5.295, 36.0]
["2026-08-27T19:20:50.936338+00:00", "trade", 5.29, 6.0]
["2026-08-27T19:20:51.118051+00:00", "trade", 5.29, 7616.0]
["2026-08-27T19:20:51.212731+00:00", "trade", 5.295, 120.0]
["2026-08-27T19:20:51.235474+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:52.519186+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:20:52.519186+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:20:52.633551+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:20:53.281423+00:00", "trade", 5.295, 114.0]
["2026-08-27T19:20:54.327952+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:20:54.327961+00:00", "trade", 5.295, 495.0]
["2026-08-27T19:20:54.327994+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:20:54.328003+00:00", "trade", 5.295, 495.0]
["2026-08-27T19:20:54.328027+00:00", "trade", 5.295, 15.0]
["2026-08-27T19:20:54.328054+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:54.328066+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:20:54.328084+00:00", "trade", 5.295, 495.0]
["2026-08-27T19:20:54.328271+00:00", "trade", 5.295, 2000.0]
["2026-08-27T19:20:54.328714+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:54.347839+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:55.116390+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:55.262805+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:20:55.350312+00:00", "trade", 5.295, 110.0]
["2026-08-27T19:20:55.677457+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:20:56.329623+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:20:56.788414+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:57.200911+00:00", "trade", 5.2928, 200.0]
["2026-08-27T19:20:57.419157+00:00", "trade", 5.295, 107.0]
["2026-08-27T19:20:58.629591+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:20:59.487879+00:00", "trade", 5.295, 105.0]
["2026-08-27T19:20:59.493229+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:20:59.494275+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:20:59.760723+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:00.011715+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:00.072700+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:00.378521+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:00.638128+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:00.693309+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:21:00.982272+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:01.556600+00:00", "trade", 5.295, 104.0]
["2026-08-27T19:21:02.329197+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:02.329834+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:02.537262+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:02.555290+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:02.597069+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:02.628208+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:02.761414+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:02.764176+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:03.316019+00:00", "trade", 5.2933, 6.0]
["2026-08-27T19:21:03.625379+00:00", "trade", 5.295, 103.0]
["2026-08-27T19:21:04.007464+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:04.119176+00:00", "trade", 5.2933, 6.0]
["2026-08-27T19:21:04.661590+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:04.661593+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:04.664174+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:05.073434+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:05.694187+00:00", "trade", 5.295, 132.0]
["2026-08-27T19:21:06.478379+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:21:06.635743+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:06.766894+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:07.763113+00:00", "trade", 5.295, 122.0]
["2026-08-27T19:21:08.283644+00:00", "trade", 5.2945, 200.0]
["2026-08-27T19:21:09.355561+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:09.831907+00:00", "trade", 5.295, 115.0]
["2026-08-27T19:21:09.833341+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:10.026800+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:11.328525+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:11.900553+00:00", "trade", 5.295, 111.0]
["2026-08-27T19:21:12.738340+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:12.767877+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:21:12.767967+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:21:12.791625+00:00", "trade", 5.29, 1800.0]
["2026-08-27T19:21:13.369866+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:13.370462+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:13.370938+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:13.373264+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:13.969356+00:00", "trade", 5.295, 138.0]
["2026-08-27T19:21:14.284480+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:14.294243+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:14.298332+00:00", "trade", 5.295, 20.0]
["2026-08-27T19:21:14.333376+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:14.645870+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:15.041100+00:00", "trade", 5.295, 600.0]
["2026-08-27T19:21:15.041154+00:00", "trade", 5.295, 1079.0]
["2026-08-27T19:21:15.202833+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:15.256526+00:00", "trade", 5.295, 13.0]
["2026-08-27T19:21:15.259145+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:16.077591+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:19.040346+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:19.737255+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:22.738694+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:23.689416+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:23.689937+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:23.881518+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:24.250489+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:21:24.605146+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:24.605203+00:00", "trade", 5.295, 605.0]
["2026-08-27T19:21:25.112461+00:00", "trade", 5.3, 10.0]
["2026-08-27T19:21:25.239690+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:25.608478+00:00", "trade", 5.29, 89.0]
["2026-08-27T19:21:25.980366+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:26.062716+00:00", "trade", 5.29, 6.0]
["2026-08-27T19:21:26.760837+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:28.079760+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:28.090570+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:28.090571+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:28.710885+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:28.731178+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:29.334512+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:29.550004+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:29.956455+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:30.011731+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:30.174920+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:30.338779+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:30.511492+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:30.512511+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:30.650491+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:30.847384+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:30.863310+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:30.966345+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:31.701137+00:00", "trade", 5.29, 12.0]
["2026-08-27T19:21:31.701141+00:00", "trade", 5.29, 7.0]
["2026-08-27T19:21:32.170123+00:00", "trade", 5.29, 12.0]
["2026-08-27T19:21:33.687415+00:00", "trade", 5.2901, 100.0]
["2026-08-27T19:21:33.789676+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:33.792911+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:34.110928+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:34.111444+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:34.394999+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:34.605193+00:00", "trade", 5.295, 495.0]
["2026-08-27T19:21:34.605259+00:00", "trade", 5.295, 149.0]
["2026-08-27T19:21:35.040847+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:35.336967+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:35.877029+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:21:36.030821+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:36.049682+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:36.473500+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:37.297708+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:37.437832+00:00", "trade", 5.2943, 200.0]
["2026-08-27T19:21:37.725980+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:37.725989+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:37.727829+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:38.046731+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:38.335050+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:40.788112+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:40.789694+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:40.791044+00:00", "trade", 5.29, 6.0]
["2026-08-27T19:21:40.791486+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:40.791880+00:00", "trade", 5.29, 64.0]
["2026-08-27T19:21:40.793368+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:40.805433+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:41.172188+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:42.248045+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:42.388473+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:42.390169+00:00", "trade", 5.29, 2.0]
["2026-08-27T19:21:44.031551+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:21:44.605288+00:00", "trade", 5.295, 631.0]
["2026-08-27T19:21:46.365819+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:46.366389+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:46.369069+00:00", "trade", 5.29, 27.0]
["2026-08-27T19:21:46.369599+00:00", "trade", 5.29, 6.0]
["2026-08-27T19:21:46.370107+00:00", "trade", 5.29, 156.0]
["2026-08-27T19:21:46.413085+00:00", "trade", 5.29, 11.0]
["2026-08-27T19:21:46.606607+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:21:46.606631+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:21:46.606760+00:00", "trade", 5.295, 352.0]
["2026-08-27T19:21:46.606773+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:21:46.606938+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:21:46.607067+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:21:46.607587+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:46.607888+00:00", "trade", 5.2941, 52.0]
["2026-08-27T19:21:46.608204+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:21:46.620464+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:21:46.674105+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:21:46.674493+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:46.674502+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:46.674601+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:46.674806+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:46.675242+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:46.696854+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:46.716978+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:46.743805+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:21:46.745086+00:00", "trade", 5.295, 51.0]
["2026-08-27T19:21:46.814762+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:46.814765+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:46.815256+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:47.457978+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:48.286814+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:21:48.450262+00:00", "trade", 5.2935, 3.0]
["2026-08-27T19:21:48.533701+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:50.041228+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:52.299406+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:53.621145+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:53.621666+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:21:53.773627+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:54.605202+00:00", "trade", 5.295, 561.0]
["2026-08-27T19:21:55.622547+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:21:55.662918+00:00", "trade", 5.2943, 300.0]
["2026-08-27T19:21:57.070452+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:21:57.404519+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:21:59.752929+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:00.011758+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:00.016865+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:00.030543+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:00.195414+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:00.259158+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:00.632757+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:01.578546+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:01.578572+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:01.579093+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:01.580333+00:00", "trade", 5.29, 6.0]
["2026-08-27T19:22:01.580852+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:01.580862+00:00", "trade", 5.29, 94.0]
["2026-08-27T19:22:01.672685+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:01.827333+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:01.950963+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:02.377639+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:22:02.824377+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:03.169728+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:03.174199+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:03.175206+00:00", "trade", 5.295, 7.0]
["2026-08-27T19:22:03.175359+00:00", "trade", 5.29, 6.0]
["2026-08-27T19:22:03.816011+00:00", "trade", 5.2938, 75.0]
["2026-08-27T19:22:04.605137+00:00", "trade", 5.295, 543.0]
["2026-08-27T19:22:05.086473+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:05.460989+00:00", "trade", 5.295, 809.0]
["2026-08-27T19:22:05.462288+00:00", "trade", 5.2951, 64.0]
["2026-08-27T19:22:05.465735+00:00", "trade", 5.295, 91.0]
["2026-08-27T19:22:05.884221+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:22:05.885292+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:05.909616+00:00", "trade", 5.29, 1100.0]
["2026-08-27T19:22:05.910261+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:05.977214+00:00", "trade", 5.294, 900.0]
["2026-08-27T19:22:06.273740+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:07.021990+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:07.205898+00:00", "trade", 5.294, 638.0]
["2026-08-27T19:22:07.415226+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:07.836166+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:09.329171+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:09.864871+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:10.036146+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:22:10.376835+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:10.439441+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:10.657002+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:10.657014+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:10.685961+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:10.967983+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:11.011824+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:11.263946+00:00", "trade", 5.3, 100.0]
["2026-08-27T19:22:11.493852+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:11.580151+00:00", "trade", 5.2932, 18.0]
["2026-08-27T19:22:11.704400+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:12.362379+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:12.362916+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:12.365517+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:12.826309+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:13.786100+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:14.259495+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:14.605395+00:00", "trade", 5.295, 530.0]
["2026-08-27T19:22:14.606682+00:00", "trade", 5.2926, 52.0]
["2026-08-27T19:22:14.609024+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:14.609039+00:00", "trade", 5.29, 106.0]
["2026-08-27T19:22:14.609470+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:14.609532+00:00", "trade", 5.29, 94.0]
["2026-08-27T19:22:14.633120+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:14.820076+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:15.215166+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:16.422643+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:16.749406+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:16.882641+00:00", "trade", 5.29, 96.0]
["2026-08-27T19:22:16.882710+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:16.884075+00:00", "trade", 5.29, 1166.0]
["2026-08-27T19:22:16.884138+00:00", "trade", 5.29, 2758.0]
["2026-08-27T19:22:16.884198+00:00", "trade", 5.29, 88.0]
["2026-08-27T19:22:16.885419+00:00", "trade", 5.29, 87.0]
["2026-08-27T19:22:16.892263+00:00", "trade", 5.29, 1700.0]
["2026-08-27T19:22:17.077086+00:00", "trade", 5.29, 304.0]
["2026-08-27T19:22:17.078424+00:00", "trade", 5.29, 70.0]
["2026-08-27T19:22:17.186949+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:17.526591+00:00", "trade", 5.29, 1700.0]
["2026-08-27T19:22:17.527875+00:00", "trade", 5.29, 78.0]
["2026-08-27T19:22:18.591544+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:19.119148+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:20.265833+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:20.336222+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:20.338108+00:00", "trade", 5.29, 767.0]
["2026-08-27T19:22:20.338111+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:22:20.338120+00:00", "trade", 5.29, 900.0]
["2026-08-27T19:22:20.338144+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:20.338144+00:00", "trade", 5.29, 1350.0]
["2026-08-27T19:22:20.338370+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:20.338372+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:22:20.338390+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:20.339032+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:20.339434+00:00", "trade", 5.29, 70.0]
["2026-08-27T19:22:20.569239+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:20.813560+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:21.356726+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:22.321471+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:22.689493+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:22.788280+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:23.528904+00:00", "trade", 5.2938, 48.0]
["2026-08-27T19:22:23.786315+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:24.359661+00:00", "trade", 5.3, 98.0]
["2026-08-27T19:22:24.359691+00:00", "trade", 5.295, 98.0]
["2026-08-27T19:22:24.359700+00:00", "trade", 5.3, 16.0]
["2026-08-27T19:22:24.359715+00:00", "trade", 5.295, 16.0]
["2026-08-27T19:22:24.540745+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:24.605029+00:00", "trade", 5.295, 120.0]
["2026-08-27T19:22:27.126658+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:27.151671+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:27.212953+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:27.636197+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:29.215433+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:29.215782+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:29.366022+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:22:29.366050+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:29.366426+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:29.742846+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:30.011785+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:30.018295+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:30.341323+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:30.479567+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:30.565751+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:30.805399+00:00", "trade", 5.2922, 1.0]
["2026-08-27T19:22:30.880093+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:31.075471+00:00", "trade", 5.2927, 600.0]
["2026-08-27T19:22:32.610589+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:32.611353+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:32.611729+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:33.535115+00:00", "trade", 5.295, 101.0]
["2026-08-27T19:22:33.536657+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:33.552346+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:22:33.565771+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:33.573631+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:22:33.575285+00:00", "trade", 5.29, 3111.0]
["2026-08-27T19:22:33.576566+00:00", "trade", 5.292, 111.0]
["2026-08-27T19:22:33.990096+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:34.605202+00:00", "trade", 5.295, 234.0]
["2026-08-27T19:22:34.887405+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:35.363548+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:35.364115+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:35.364115+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:35.364556+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:35.366636+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:36.669876+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:37.388783+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:37.718583+00:00", "trade", 5.2922, 6.0]
["2026-08-27T19:22:38.787436+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:38.905451+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:38.971528+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:39.035826+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:39.505221+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:39.676599+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:40.400202+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:41.201375+00:00", "trade", 5.2901, 100.0]
["2026-08-27T19:22:41.416892+00:00", "trade", 5.2901, 362.0]
["2026-08-27T19:22:42.449227+00:00", "trade", 5.2999, 182.0]
["2026-08-27T19:22:42.914373+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:43.459720+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:44.605201+00:00", "trade", 5.295, 314.0]
["2026-08-27T19:22:45.363570+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:22:45.364125+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:45.364556+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:45.584599+00:00", "trade", 5.294, 100.0]
["2026-08-27T19:22:45.585588+00:00", "trade", 5.294, 92.0]
["2026-08-27T19:22:45.858829+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:47.048041+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:47.659150+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:48.138285+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:49.233428+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:49.733814+00:00", "trade", 5.2916, 10.0]
["2026-08-27T19:22:49.734305+00:00", "trade", 5.2916, 10.0]
["2026-08-27T19:22:49.742177+00:00", "trade", 5.2916, 10.0]
["2026-08-27T19:22:49.889969+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:50.210528+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:22:50.510136+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:50.580503+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:51.050397+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:51.404338+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:22:51.404338+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:22:51.404365+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:22:51.549190+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:22:51.550477+00:00", "trade", 5.2919, 58.0]
["2026-08-27T19:22:52.443509+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:52.596753+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:22:53.030032+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:53.426783+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:53.603765+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:53.757007+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:54.605076+00:00", "trade", 5.295, 340.0]
["2026-08-27T19:22:55.722405+00:00", "trade", 5.295, 28.0]
["2026-08-27T19:22:55.922552+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:22:56.936258+00:00", "trade", 5.3, 28.0]
["2026-08-27T19:22:56.937753+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:22:57.017574+00:00", "trade", 5.29, 63.0]
["2026-08-27T19:22:57.469401+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:58.322526+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:22:58.973919+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:00.011802+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:00.074171+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:00.616681+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:01.453862+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:01.807150+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:23:01.945692+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:02.148963+00:00", "trade", 5.295, 4.0]
["2026-08-27T19:23:02.858641+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:23:03.038694+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:03.038710+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:03.516773+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:03.713329+00:00", "trade", 5.291, 3104.0]
["2026-08-27T19:23:03.714619+00:00", "trade", 5.2924, 101.0]
["2026-08-27T19:23:03.834220+00:00", "trade", 5.2924, 6.0]
["2026-08-27T19:23:04.120121+00:00", "trade", 5.2924, 9.0]
["2026-08-27T19:23:04.633895+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:04.712445+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:04.854770+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:05.430392+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:23:06.371130+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:06.487016+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:07.262926+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:07.793140+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:07.806850+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:08.104999+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:08.243157+00:00", "trade", 5.295, 20.0]
["2026-08-27T19:23:08.498241+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:08.558892+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:08.682152+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:10.721599+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:11.028187+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:11.028195+00:00", "trade", 5.29, 104.0]
["2026-08-27T19:23:12.018915+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:12.369587+00:00", "trade", 5.29, 1200.0]
["2026-08-27T19:23:12.691169+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:13.784233+00:00", "trade", 5.29, 9.0]
["2026-08-27T19:23:14.671495+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:15.346416+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:16.017298+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:16.017324+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:16.943860+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:18.408031+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:18.426678+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:19.583852+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:20.574737+00:00", "trade", 5.2918, 900.0]
["2026-08-27T19:23:20.746548+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:21.551958+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:21.676204+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:21.775244+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:22.093743+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:22.170172+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:22.562404+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:23.239045+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:23.591293+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:23.592601+00:00", "trade", 5.293, 51.0]
["2026-08-27T19:23:24.771424+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:24.922708+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:25.593981+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:26.454485+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:26.669839+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:26.669871+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:27.708173+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:27.709274+00:00", "trade", 5.295, 12.0]
["2026-08-27T19:23:28.383687+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:28.854032+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:28.870712+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:23:29.378713+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:29.379270+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:29.379350+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:29.379791+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:29.384873+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:29.512991+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:30.011828+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:30.176379+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:30.572754+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:31.263574+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:32.183974+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:33.020990+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:33.199972+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:33.201277+00:00", "trade", 5.295, 123.0]
["2026-08-27T19:23:33.311384+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:33.330395+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:33.630024+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:34.197443+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:34.937234+00:00", "trade", 5.2905, 25000.0]
["2026-08-27T19:23:34.938521+00:00", "trade", 5.2906, 520.0]
["2026-08-27T19:23:34.941756+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:23:34.943004+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:34.943073+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:34.943104+00:00", "trade", 5.295, 153.0]
["2026-08-27T19:23:34.950216+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:35.004464+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:35.076510+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:37.072885+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:37.458419+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:37.458455+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:38.324421+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:38.953717+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:39.134341+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:40.172036+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:40.329574+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:41.029553+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:23:43.073740+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:43.087109+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:23:43.490428+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:43.794535+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:23:44.160153+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:44.161437+00:00", "trade", 5.2915, 51.0]
["2026-08-27T19:23:44.292461+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:44.784069+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:45.080460+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:23:45.081532+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:45.082013+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:45.849700+00:00", "trade", 5.29, 342.0]
["2026-08-27T19:23:45.850412+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:45.851251+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:45.851630+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:45.853546+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:23:45.854307+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:45.855305+00:00", "trade", 5.29, 58.0]
["2026-08-27T19:23:46.596299+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:46.855118+00:00", "trade", 5.29, 37.0]
["2026-08-27T19:23:46.855118+00:00", "trade", 5.29, 21.0]
["2026-08-27T19:23:46.855121+00:00", "trade", 5.29, 42.0]
["2026-08-27T19:23:46.855152+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:46.862522+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:23:46.921393+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:47.663173+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:47.663654+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:48.385554+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:23:48.953063+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:48.956356+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:23:48.957640+00:00", "trade", 5.2902, 51.0]
["2026-08-27T19:23:49.719567+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:49.844670+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:50.156051+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:23:50.721876+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:50.746408+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:50.825773+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:50.964234+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:51.170256+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:51.375230+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:23:51.375821+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:51.378337+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:51.738541+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:52.008144+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:52.415582+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:53.288851+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:53.722617+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:54.800881+00:00", "trade", 5.29, 277.0]
["2026-08-27T19:23:54.831635+00:00", "trade", 5.295, 600.0]
["2026-08-27T19:23:54.887733+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:56.201505+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:56.658329+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:57.389920+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:57.785669+00:00", "trade", 5.295, 7527.0]
["2026-08-27T19:23:57.785729+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:23:57.785790+00:00", "trade", 5.295, 8013.0]
["2026-08-27T19:23:57.786942+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:57.786953+00:00", "trade", 5.295, 192.0]
["2026-08-27T19:23:57.787065+00:00", "trade", 5.295, 162.0]
["2026-08-27T19:23:57.787383+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:58.201446+00:00", "trade", 5.29, 58.0]
["2026-08-27T19:23:58.201450+00:00", "trade", 5.29, 20.0]
["2026-08-27T19:23:58.201450+00:00", "trade", 5.29, 22.0]
["2026-08-27T19:23:58.201478+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:58.238371+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:23:58.728759+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:58.801438+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:59.374260+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:59.374736+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:23:59.460909+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:23:59.706529+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:00.011855+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:00.327074+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:00.607419+00:00", "trade", 5.29, 753.0]
["2026-08-27T19:24:00.607902+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:01.903256+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:02.375916+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:02.494167+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:02.494684+00:00", "trade", 5.3, 495.0]
["2026-08-27T19:24:03.580194+00:00", "trade", 5.29, 58.0]
["2026-08-27T19:24:03.580197+00:00", "trade", 5.29, 128.0]
["2026-08-27T19:24:03.580226+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:03.583686+00:00", "trade", 5.29, 500.0]
["2026-08-27T19:24:03.998206+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:04.246716+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:05.117487+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:05.187692+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:06.924686+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:07.574449+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:08.047196+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:08.047209+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:08.249572+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:09.756522+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:10.383593+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:10.383671+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:10.384115+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:10.384120+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:10.384592+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:10.384958+00:00", "trade", 5.2926, 50.0]
["2026-08-27T19:24:10.386576+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:10.427995+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:10.509318+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:11.106430+00:00", "trade", 5.295, 7.0]
["2026-08-27T19:24:11.780139+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:12.021009+00:00", "trade", 5.29, 2044.0]
["2026-08-27T19:24:12.030024+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:12.030654+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:12.034414+00:00", "trade", 5.29, 520.0]
["2026-08-27T19:24:12.034869+00:00", "trade", 5.29, 242.0]
["2026-08-27T19:24:12.035698+00:00", "trade", 5.29, 54.0]
["2026-08-27T19:24:12.036219+00:00", "trade", 5.29, 1542.0]
["2026-08-27T19:24:12.039403+00:00", "trade", 5.29, 600.0]
["2026-08-27T19:24:12.048786+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:12.050064+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:24:12.078607+00:00", "trade", 5.29, 500.0]
["2026-08-27T19:24:12.078641+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:24:12.078878+00:00", "trade", 5.29, 194.0]
["2026-08-27T19:24:12.090928+00:00", "trade", 5.2918, 13.0]
["2026-08-27T19:24:12.977777+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:13.410683+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:13.471238+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:13.599953+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:14.809821+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:15.303267+00:00", "trade", 5.2933, 200.0]
["2026-08-27T19:24:15.366827+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:15.500795+00:00", "trade", 5.2926, 1.0]
["2026-08-27T19:24:17.507545+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:17.516762+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:17.727538+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:18.842531+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:18.842547+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:18.843251+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:24:18.843280+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:24:18.843307+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:24:18.843367+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:24:18.843443+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:24:18.843545+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:24:18.843803+00:00", "trade", 5.295, 347.0]
["2026-08-27T19:24:18.844838+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:24:18.845084+00:00", "trade", 5.2929, 56.0]
["2026-08-27T19:24:18.850861+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:24:18.877941+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:24:18.877980+00:00", "trade", 5.295, 200.0]
["2026-08-27T19:24:18.881582+00:00", "trade", 5.295, 300.0]
["2026-08-27T19:24:18.882102+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:24:18.889692+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:24:19.077293+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:24:19.257469+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:19.604034+00:00", "trade", 5.295, 20.0]
["2026-08-27T19:24:20.024373+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:20.089788+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:24:20.090419+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:20.093017+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:20.095483+00:00", "trade", 5.29, 700.0]
["2026-08-27T19:24:20.096764+00:00", "trade", 5.2927, 53.0]
["2026-08-27T19:24:20.663671+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:21.771200+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:22.329387+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:23.099488+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:23.343535+00:00", "trade", 5.2921, 2.0]
["2026-08-27T19:24:24.771879+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:25.547948+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:25.789028+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:25.865118+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:24:25.953306+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:26.599499+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:26.749168+00:00", "trade", 5.2941, 1650.0]
["2026-08-27T19:24:26.750461+00:00", "trade", 5.2922, 70.0]
["2026-08-27T19:24:27.093005+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:27.094331+00:00", "trade", 5.295, 5.0]
["2026-08-27T19:24:27.519082+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:24:27.519654+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:27.578725+00:00", "trade", 5.29, 314.0]
["2026-08-27T19:24:27.953398+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:28.093435+00:00", "trade", 5.2926, 23.0]
["2026-08-27T19:24:29.280383+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:29.297598+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:29.723095+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:29.963194+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:30.011872+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:30.352326+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:30.860939+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:30.862220+00:00", "trade", 5.2902, 51.0]
["2026-08-27T19:24:31.121177+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:31.305645+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:31.310847+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:32.338817+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:32.340691+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:32.340702+00:00", "trade", 5.29, 406.0]
["2026-08-27T19:24:32.341253+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:32.341261+00:00", "trade", 5.29, 394.0]
["2026-08-27T19:24:32.342554+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:24:32.387379+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:32.963617+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:33.225106+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:33.377322+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:33.377912+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:33.378591+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:24:33.682139+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:34.554012+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:34.717562+00:00", "trade", 5.29, 99.0]
["2026-08-27T19:24:34.785091+00:00", "trade", 5.2902, 99.0]
["2026-08-27T19:24:34.978643+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:35.091832+00:00", "trade", 5.29, 240.0]
["2026-08-27T19:24:35.421469+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:35.796262+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:35.871098+00:00", "trade", 5.2941, 1650.0]
["2026-08-27T19:24:35.872382+00:00", "trade", 5.2918, 82.0]
["2026-08-27T19:24:35.874745+00:00", "trade", 5.29, 294.0]
["2026-08-27T19:24:35.874745+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:35.875275+00:00", "trade", 5.29, 206.0]
["2026-08-27T19:24:35.875282+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:36.351974+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:36.740888+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:37.694271+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:37.873779+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:38.241030+00:00", "trade", 5.292, 6.0]
["2026-08-27T19:24:38.565564+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:38.979573+00:00", "trade", 5.2939, 1650.0]
["2026-08-27T19:24:38.980857+00:00", "trade", 5.2917, 77.0]
["2026-08-27T19:24:40.430639+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:40.457237+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:40.683753+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:24:40.937247+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:41.268352+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:41.304413+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:41.378736+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:41.706144+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:41.707428+00:00", "trade", 5.2902, 71.0]
["2026-08-27T19:24:41.707773+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:41.708815+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:41.979879+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:42.545872+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:42.856056+00:00", "trade", 5.3, 15.0]
["2026-08-27T19:24:43.077054+00:00", "trade", 5.2923, 1650.0]
["2026-08-27T19:24:43.078341+00:00", "trade", 5.2912, 67.0]
["2026-08-27T19:24:43.557416+00:00", "trade", 5.295, 9.0]
["2026-08-27T19:24:43.742581+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:44.308189+00:00", "trade", 5.2937, 1650.0]
["2026-08-27T19:24:44.309473+00:00", "trade", 5.2919, 66.0]
["2026-08-27T19:24:44.952395+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:45.109753+00:00", "trade", 5.295, 1.0]
["2026-08-27T19:24:45.305132+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:45.413861+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:45.436254+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:45.481196+00:00", "trade", 5.291, 1650.0]
["2026-08-27T19:24:45.482203+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:45.482477+00:00", "trade", 5.2905, 66.0]
["2026-08-27T19:24:46.068789+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:46.389925+00:00", "trade", 5.29, 225.0]
["2026-08-27T19:24:46.580374+00:00", "trade", 5.291, 1650.0]
["2026-08-27T19:24:46.581658+00:00", "trade", 5.2905, 71.0]
["2026-08-27T19:24:47.047679+00:00", "trade", 5.295, 100.0]
["2026-08-27T19:24:47.181785+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:24:47.450486+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:47.730015+00:00", "quote", 5.29, 5.3]
["2026-08-27T19:24:47.750704+00:00", "trade", 5.29, 477.0]
["2026-08-27T19:24:47.750780+00:00", "trade", 5.29, 20.0]
["2026-08-27T19:24:47.750849+00:00", "trade", 5.29, 700.0]
["2026-08-27T19:24:47.750852+00:00", "trade", 5.29, 2000.0]
["2026-08-27T19:24:47.750858+00:00", "trade", 5.29, 2.0]
["2026-08-27T19:24:47.750858+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750861+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:24:47.750861+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:24:47.750867+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750867+00:00", "trade", 5.29, 20.0]
["2026-08-27T19:24:47.750873+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750873+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:24:47.750876+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:24:47.750876+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:24:47.750879+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750882+00:00", "trade", 5.29, 900.0]
["2026-08-27T19:24:47.750882+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750885+00:00", "trade", 5.29, 2100.0]
["2026-08-27T19:24:47.750885+00:00", "trade", 5.29, 1500.0]
["2026-08-27T19:24:47.750885+00:00", "trade", 5.29, 3000.0]
["2026-08-27T19:24:47.750888+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750918+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:24:47.750918+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750966+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750970+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750970+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:24:47.750972+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750978+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:24:47.750978+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750981+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750984+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750987+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750987+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750994+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750994+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750996+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.750999+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751005+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751005+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751008+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751011+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751011+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751014+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751014+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751017+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751021+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751021+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751023+00:00", "trade", 5.29, 220.0]
["2026-08-27T19:24:47.751023+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751027+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751027+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751032+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751032+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751032+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751032+00:00", "trade", 5.29, 500.0]
["2026-08-27T19:24:47.751037+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751037+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751041+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751041+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751041+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751045+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751045+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751047+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:24:47.751047+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751047+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751050+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751050+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751050+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:24:47.751050+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751053+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:24:47.751092+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:24:47.751106+00:00", "quote", 5.29, 5.29]
["2026-08-27T19:24:47.751106+00:00", "quote", 5.29, 5.29]
["2026-08-27T19:24:47.751107+00:00", "trade", 5.29, 94.0]
["2026-08-27T19:24:47.751152+00:00", "trade", 5.29, 46.0]
["2026-08-27T19:24:47.751155+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751160+00:00", "trade", 5.29, 339.0]
["2026-08-27T19:24:47.751165+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751165+00:00", "trade", 5.29, 372.0]
["2026-08-27T19:24:47.751165+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:24:47.751167+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751167+00:00", "trade", 5.29, 20.0]
["2026-08-27T19:24:47.751172+00:00", "trade", 5.29, 600.0]
["2026-08-27T19:24:47.751172+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751176+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751176+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:24:47.751179+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751179+00:00", "trade", 5.29, 2600.0]
["2026-08-27T19:24:47.751184+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751184+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751189+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:24:47.751189+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751192+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:24:47.751192+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751195+00:00", "trade", 5.29, 1600.0]
["2026-08-27T19:24:47.751198+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751198+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:24:47.751200+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:24:47.751204+00:00", "trade", 5.29, 13.0]
["2026-08-27T19:24:47.751204+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751210+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:24:47.751216+00:00", "trade", 5.29, 1000.0]
["2026-08-27T19:24:47.751223+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751228+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751231+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:24:47.751235+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751235+00:00", "trade", 5.29, 873.0]
["2026-08-27T19:24:47.751235+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751237+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751243+00:00", "trade", 5.29, 1000.0]
["2026-08-27T19:24:47.751246+00:00", "quote", 5.29, 5.29]
["2026-08-27T19:24:47.751270+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751351+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751369+00:00", "trade", 5.29, 1810.0]
["2026-08-27T19:24:47.751391+00:00", "quote", 5.29, 5.29]
["2026-08-27T19:24:47.751394+00:00", "trade", 5.29, 5800.0]
["2026-08-27T19:24:47.751394+00:00", "trade", 5.29, 2800.0]
["2026-08-27T19:24:47.751396+00:00", "quote", 5.29, 5.29]
["2026-08-27T19:24:47.751399+00:00", "trade", 5.29, 932.0]
["2026-08-27T19:24:47.751399+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:24:47.751402+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751405+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751405+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:24:47.751409+00:00", "trade", 5.29, 600.0]
["2026-08-27T19:24:47.751409+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:24:47.751414+00:00", "trade", 5.29, 500.0]
["2026-08-27T19:24:47.751414+00:00", "trade", 5.29, 72.0]
["2026-08-27T19:24:47.751414+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:24:47.751414+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751419+00:00", "trade", 5.29, 5.0]
["2026-08-27T19:24:47.751419+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751423+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:24:47.751423+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751427+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:24:47.751427+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751432+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751432+00:00", "trade", 5.29, 13.0]
["2026-08-27T19:24:47.751432+00:00", "trade", 5.29, 13.0]
["2026-08-27T19:24:47.751436+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751436+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:24:47.751456+00:00", "quote", 5.29, 5.29]
["2026-08-27T19:24:47.751460+00:00", "trade", 5.29, 25.0]
["2026-08-27T19:24:47.751582+00:00", "quote", 5.29, 5.29]
["2026-08-27T19:24:47.751637+00:00", "quote", 5.29, 5.29]
["2026-08-27T19:24:47.751657+00:00", "quote", 5.29, 5.29]
["2026-08-27T19:24:47.751661+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:24:47.751662+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751736+00:00", "trade", 5.29, 25.0]
["2026-08-27T19:24:47.751757+00:00", "trade", 5.29, 2310.0]
["2026-08-27T19:24:47.751799+00:00", "trade", 5.29, 14.0]
["2026-08-27T19:24:47.751802+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:24:47.751822+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751822+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751822+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751827+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751832+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751867+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751868+00:00", "trade", 5.29, 2990.0]
["2026-08-27T19:24:47.751887+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751902+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751916+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.751922+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751958+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.751982+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752006+00:00", "trade", 5.29, 14.0]
["2026-08-27T19:24:47.752023+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752027+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752042+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.752048+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752127+00:00", "trade", 5.2902, 59.0]
["2026-08-27T19:24:47.752133+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752178+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752190+00:00", "trade", 5.29, 51.0]
["2026-08-27T19:24:47.752218+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752218+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752223+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752223+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752228+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752233+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752253+00:00", "trade", 5.29, 69.0]
["2026-08-27T19:24:47.752313+00:00", "trade", 5.29, 90.0]
["2026-08-27T19:24:47.752383+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752383+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752398+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752401+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:24:47.752403+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752408+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752408+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752424+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752424+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752424+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752428+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752428+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752428+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752439+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752444+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752464+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752504+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752504+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752536+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.752569+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:24:47.752569+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752579+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752629+00:00", "trade", 5.29, 21.0]
["2026-08-27T19:24:47.752704+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752754+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752975+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.752996+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.753105+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.753130+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.753636+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.754150+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.754709+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.755150+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.755466+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.755641+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.755666+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.756177+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.756197+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.756423+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.756466+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.756469+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.756473+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.756473+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.756475+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.756475+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.756481+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.756481+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.756481+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.756484+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.756814+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.757185+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.809088+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:24:47.809130+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.809166+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:24:47.809608+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:24:47.811305+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.811307+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.815151+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:47.833511+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:47.859882+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:48.048686+00:00", "trade", 5.285, 1306.0]
["2026-08-27T19:24:48.049218+00:00", "trade", 5.285, 1300.0]
["2026-08-27T19:24:48.053903+00:00", "trade", 5.285, 1294.0]
["2026-08-27T19:24:48.076950+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:48.106620+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:48.107349+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:48.203210+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:48.248407+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:48.414111+00:00", "trade", 5.2838, 100.0]
["2026-08-27T19:24:48.494733+00:00", "trade", 5.2862, 10.0]
["2026-08-27T19:24:48.751794+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:48.751984+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:49.048178+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:49.049005+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:49.402901+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:49.718857+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:51.593862+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T19:24:51.616737+00:00", "trade", 5.285, 6400.0]
["2026-08-27T19:24:51.972994+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:24:52.798456+00:00", "trade", 5.2801, 165.0]
["2026-08-27T19:24:52.841256+00:00", "trade", 5.2905, 1.0]
["2026-08-27T19:24:52.974834+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.585651+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.585949+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.586045+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.586439+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.586581+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.586701+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.586749+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.587128+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.588722+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.589116+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.589579+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.590201+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.591272+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.592081+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.599758+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.632575+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:53.802906+00:00", "trade", 5.2854, 75.0]
["2026-08-27T19:24:54.657092+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:54.980035+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:24:55.853536+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:24:56.105084+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:24:56.109853+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:58.300015+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:58.300596+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:24:59.151270+00:00", "trade", 5.2898, 900.0]
["2026-08-27T19:24:59.522354+00:00", "trade", 5.2801, 60.0]
["2026-08-27T19:24:59.545085+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:00.011889+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:01.424985+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:01.432759+00:00", "trade", 5.285, 1500.0]
["2026-08-27T19:25:01.470847+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:25:02.698196+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:25:03.430996+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:03.453218+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:04.126594+00:00", "trade", 5.2904, 6.0]
["2026-08-27T19:25:04.342287+00:00", "trade", 5.2904, 7.0]
["2026-08-27T19:25:06.855339+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:25:06.855429+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:06.859708+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:06.861720+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:06.901799+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:06.930824+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:25:07.138865+00:00", "trade", 5.285, 69.0]
["2026-08-27T19:25:07.138925+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:25:07.139000+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:25:07.139054+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:07.139105+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:25:07.139162+00:00", "trade", 5.28, 4.0]
["2026-08-27T19:25:10.141567+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:11.325968+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:13.281046+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:25:14.002442+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:14.313709+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:25:19.283509+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:19.909116+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:19.909632+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:22.245561+00:00", "trade", 5.2893, 10.0]
["2026-08-27T19:25:22.245597+00:00", "trade", 5.2893, 10.0]
["2026-08-27T19:25:22.246394+00:00", "trade", 5.2893, 10.0]
["2026-08-27T19:25:22.937358+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:25.238399+00:00", "trade", 5.2893, 900.0]
["2026-08-27T19:25:25.256854+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:25:25.998413+00:00", "trade", 5.2895, 20.0]
["2026-08-27T19:25:28.406001+00:00", "trade", 5.285, 2300.0]
["2026-08-27T19:25:28.900945+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:25:30.011906+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:30.149524+00:00", "trade", 5.2908, 100.0]
["2026-08-27T19:25:30.179283+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:30.972854+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:25:30.999774+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:31.086690+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:31.086864+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:31.087206+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:32.695516+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:25:32.700156+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:32.972588+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:33.754738+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:25:33.819916+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:34.701331+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:35.952379+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:25:35.959681+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:35.991613+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:36.664176+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:25:37.283970+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:42.458064+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:25:42.459231+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:25:42.459372+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:25:42.461342+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:25:42.461342+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:42.462704+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:42.465077+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:42.469293+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:43.221332+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:25:46.098982+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:46.193566+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:46.338877+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:48.204878+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:25:48.231334+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:49.357379+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:51.540053+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:51.599997+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:25:51.619159+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:52.977826+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:52.978342+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:52.985672+00:00", "trade", 5.2916, 200.0]
["2026-08-27T19:25:53.432216+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:53.586870+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:25:53.754787+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:54.032693+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:25:55.519106+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:25:58.979872+00:00", "trade", 5.2905, 100.0]
["2026-08-27T19:25:59.802303+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:25:59.809556+00:00", "trade", 5.2903, 40.0]
["2026-08-27T19:26:00.011933+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:02.029955+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:02.133843+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:07.127183+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:07.127699+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:07.133702+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:07.162447+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:26:08.384660+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:26:08.459625+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:08.581340+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:08.695226+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:12.606742+00:00", "trade", 5.2891, 25.0]
["2026-08-27T19:26:12.665514+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:13.048940+00:00", "trade", 5.285, 2300.0]
["2026-08-27T19:26:14.576180+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:26:14.576183+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:26:14.637402+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:16.075591+00:00", "trade", 5.2852, 500.0]
["2026-08-27T19:26:17.111189+00:00", "trade", 5.285, 37.0]
["2026-08-27T19:26:17.111255+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:26:17.111319+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:26:17.111376+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:26:17.111439+00:00", "trade", 5.28, 45.0]
["2026-08-27T19:26:17.641440+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:19.136653+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:26:19.138322+00:00", "trade", 5.285, 1500.0]
["2026-08-27T19:26:19.138603+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:19.256091+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:19.519607+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:19.605130+00:00", "trade", 5.2914, 200.0]
["2026-08-27T19:26:19.610096+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:22.112086+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:22.728509+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:26:22.734641+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:26:22.750326+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:26:22.958664+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:26:23.346556+00:00", "trade", 5.2887, 7.0]
["2026-08-27T19:26:23.408786+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:23.438521+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:26:25.085221+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:25.085737+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:28.081278+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:28.129832+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:30.011965+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:31.776199+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:26:31.777026+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:31.777032+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:31.777038+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:31.777281+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:31.777558+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:31.777567+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:31.777825+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:26:31.778087+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:31.778358+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:31.800277+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:34.336543+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:26:34.341349+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:34.341349+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:34.601858+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:26:34.601876+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:26:34.602423+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:26:36.197229+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:36.197751+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:36.221673+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:37.378717+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:39.326987+00:00", "trade", 5.285, 173.0]
["2026-08-27T19:26:39.329757+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:39.488841+00:00", "trade", 5.2882, 6.0]
["2026-08-27T19:26:40.795666+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:26:42.134351+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:42.179654+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:43.607321+00:00", "trade", 5.2838, 11.0]
["2026-08-27T19:26:43.815465+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:49.341676+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:26:49.350343+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:49.382209+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:49.388109+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:49.389156+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:52.389516+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:26:53.514438+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:54.834190+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:54.834196+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:54.834211+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:54.834455+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:54.834747+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:54.835008+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:26:54.835270+00:00", "trade", 5.285, 115.0]
["2026-08-27T19:26:54.835526+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:26:54.914884+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:55.144552+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:26:58.313035+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:26:58.314319+00:00", "trade", 5.286, 59.0]
["2026-08-27T19:26:58.325049+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:26:58.764284+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:26:59.086290+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:00.011992+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:27:00.211904+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:00.606397+00:00", "trade", 5.2851, 1.0]
["2026-08-27T19:27:02.072837+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:03.065987+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:27:04.328835+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:05.255680+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:27:12.286650+00:00", "trade", 5.2909, 200.0]
["2026-08-27T19:27:13.411371+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:13.412490+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:27:13.412652+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:27:13.412685+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:27:13.412715+00:00", "trade", 5.285, 27.0]
["2026-08-27T19:27:13.444615+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:15.832118+00:00", "trade", 5.285, 35.0]
["2026-08-27T19:27:15.832178+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:27:15.840481+00:00", "trade", 5.285, 2957.0]
["2026-08-27T19:27:15.841819+00:00", "trade", 5.285, 58.0]
["2026-08-27T19:27:18.452323+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:27:18.488430+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:18.502943+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:19.997242+00:00", "trade", 5.2909, 500.0]
["2026-08-27T19:27:19.998075+00:00", "trade", 5.2909, 25.0]
["2026-08-27T19:27:20.113787+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:27:20.113850+00:00", "trade", 5.28, 94.0]
["2026-08-27T19:27:21.765089+00:00", "trade", 5.285, 27.0]
["2026-08-27T19:27:23.327765+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:27:23.327777+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:23.327786+00:00", "trade", 5.28, 43.0]
["2026-08-27T19:27:23.327804+00:00", "trade", 5.285, 43.0]
["2026-08-27T19:27:23.489712+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:23.554318+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:28.575895+00:00", "trade", 5.2851, 400.0]
["2026-08-27T19:27:29.142429+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:29.207871+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:27:30.012019+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:27:33.630523+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:27:34.528467+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:27:35.260788+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:27:38.466758+00:00", "trade", 5.2855, 900.0]
["2026-08-27T19:27:38.680425+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:38.680488+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:38.685633+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:43.373510+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:27:43.740532+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:43.794688+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:27:44.025788+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:27:44.215914+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:27:45.055407+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:27:45.337681+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:27:45.394662+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:27:45.843737+00:00", "trade", 5.2853, 47.0]
["2026-08-27T19:27:49.315244+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:49.844890+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:27:52.326429+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:27:53.849125+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:53.857329+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:27:53.859504+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:27:53.867358+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:27:53.894220+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:53.894241+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:53.894254+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:53.894500+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:53.894762+00:00", "trade", 5.285, 197.0]
["2026-08-27T19:27:53.894771+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:53.894790+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:27:53.895029+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:27:53.905061+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:27:53.907478+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:27:53.908101+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:27:53.908143+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:27:53.909662+00:00", "trade", 5.28, 95.0]
["2026-08-27T19:27:54.070280+00:00", "trade", 5.285, 208.0]
["2026-08-27T19:27:55.855475+00:00", "trade", 5.2907, 300.0]
["2026-08-27T19:27:55.856790+00:00", "trade", 5.2907, 14.0]
["2026-08-27T19:27:56.124035+00:00", "trade", 5.285, 1204.0]
["2026-08-27T19:27:56.129487+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:27:58.828557+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:27:58.829219+00:00", "trade", 5.285, 47.0]
["2026-08-27T19:27:58.829342+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:27:59.329978+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:28:00.012046+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:02.766131+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:03.643113+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:28:04.317418+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:28:06.128908+00:00", "trade", 5.285, 1300.0]
["2026-08-27T19:28:06.130192+00:00", "trade", 5.285, 64.0]
["2026-08-27T19:28:06.130405+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:06.139872+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:06.206664+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:07.135652+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:28:08.124480+00:00", "trade", 5.2899, 28.0]
["2026-08-27T19:28:09.461518+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:28:09.677816+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:28:09.849972+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:28:09.849972+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:28:11.207756+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:11.208685+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:14.763503+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:28:14.769159+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:28:14.805356+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:14.805750+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:14.884309+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:14.884369+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:14.891938+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:15.255800+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:28:15.255863+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:28:15.255920+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:28:15.255980+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:28:15.267774+00:00", "trade", 5.285, 1566.0]
["2026-08-27T19:28:18.923968+00:00", "trade", 5.2905, 210.0]
["2026-08-27T19:28:19.558064+00:00", "trade", 5.28, 33.0]
["2026-08-27T19:28:19.558665+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:19.558665+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:19.558890+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:19.559141+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:19.559702+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:19.945818+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:28:19.947102+00:00", "trade", 5.2845, 55.0]
["2026-08-27T19:28:21.290238+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:21.366728+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:23.356707+00:00", "trade", 5.2851, 10.0]
["2026-08-27T19:28:24.577840+00:00", "trade", 5.28, 33.0]
["2026-08-27T19:28:24.578735+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:25.049330+00:00", "trade", 5.2877, 1.0]
["2026-08-27T19:28:26.955092+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:28:27.973237+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:27.973278+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:29.438953+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:29.440694+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:29.572245+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:28:29.572245+00:00", "trade", 5.28, 24.0]
["2026-08-27T19:28:29.572879+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:29.573160+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:29.627895+00:00", "trade", 5.29, 13.0]
["2026-08-27T19:28:30.012083+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:30.523420+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:28:31.439403+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:31.439484+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:31.509563+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:32.492809+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:28:32.494015+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:28:32.537625+00:00", "trade", 5.2862, 1.0]
["2026-08-27T19:28:34.520077+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:34.577583+00:00", "trade", 5.28, 33.0]
["2026-08-27T19:28:38.576532+00:00", "trade", 5.2844, 700.0]
["2026-08-27T19:28:39.066928+00:00", "trade", 5.2842, 757.0]
["2026-08-27T19:28:39.080993+00:00", "trade", 5.2872, 77.0]
["2026-08-27T19:28:39.587129+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:39.588244+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:39.833793+00:00", "trade", 5.28, 33.0]
["2026-08-27T19:28:40.870690+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:40.870699+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:40.870726+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:40.870952+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:40.871243+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:28:40.871246+00:00", "trade", 5.285, 169.0]
["2026-08-27T19:28:40.871273+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:40.871511+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:28:40.872563+00:00", "trade", 5.2827, 50.0]
["2026-08-27T19:28:41.711852+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:28:41.711912+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:28:41.711975+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:28:41.712039+00:00", "trade", 5.28, 78.0]
["2026-08-27T19:28:44.248122+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:28:44.847278+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:28:44.848908+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:44.974263+00:00", "trade", 5.285, 2600.0]
["2026-08-27T19:28:47.462094+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:28:50.100781+00:00", "trade", 5.28, 33.0]
["2026-08-27T19:28:50.995004+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:52.714581+00:00", "trade", 5.28, 500.0]
["2026-08-27T19:28:52.715874+00:00", "trade", 5.2836, 51.0]
["2026-08-27T19:28:52.716298+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:28:52.753463+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:28:52.947172+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:28:55.948454+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:28:58.016971+00:00", "trade", 5.2877, 27.0]
["2026-08-27T19:28:59.666506+00:00", "trade", 5.285, 22.0]
["2026-08-27T19:29:00.012105+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:00.772597+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:29:01.154180+00:00", "trade", 5.285, 126.0]
["2026-08-27T19:29:01.277963+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:29:01.277996+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:29:02.279668+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:29:02.823008+00:00", "trade", 5.285, 88.0]
["2026-08-27T19:29:03.501426+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:05.423363+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:29:05.423724+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:29:05.970180+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:29:05.992306+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:07.334883+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:07.338837+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:09.320958+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:09.723899+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:10.433465+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:29:12.229237+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:29:14.600516+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:29:14.600802+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:14.600805+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:14.600832+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:14.601058+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:14.601343+00:00", "trade", 5.285, 196.0]
["2026-08-27T19:29:14.601343+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:29:14.601362+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:14.601620+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:29:14.602630+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:29:14.709591+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:29:16.841631+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:16.936883+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:17.136921+00:00", "trade", 5.28, 29.0]
["2026-08-27T19:29:17.138010+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:29:17.138148+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:29:17.138178+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:29:17.529243+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:29:17.865090+00:00", "trade", 5.2901, 200.0]
["2026-08-27T19:29:19.439902+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:29:20.475365+00:00", "trade", 5.2801, 200.0]
["2026-08-27T19:29:20.750805+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:29:22.032483+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:23.931193+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:29:24.245311+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:29:24.675364+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:24.971489+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:29:25.594467+00:00", "trade", 5.2838, 200.0]
["2026-08-27T19:29:26.554171+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:26.559370+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:27.495330+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:29:27.862198+00:00", "trade", 5.2886, 1.0]
["2026-08-27T19:29:27.977189+00:00", "trade", 5.2886, 1.0]
["2026-08-27T19:29:29.399136+00:00", "trade", 5.285, 23.0]
["2026-08-27T19:29:29.400333+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:29:30.012137+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:31.145064+00:00", "trade", 5.2899, 200.0]
["2026-08-27T19:29:31.659909+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:31.670329+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:35.697169+00:00", "trade", 5.28, 71.0]
["2026-08-27T19:29:35.697169+00:00", "trade", 5.28, 29.0]
["2026-08-27T19:29:35.698311+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:36.693590+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:36.693713+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:36.694260+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:29:36.699264+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:37.304985+00:00", "trade", 5.285, 49.0]
["2026-08-27T19:29:37.528446+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:29:37.528924+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:29:38.395791+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:38.396132+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:40.387250+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:29:40.387809+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:41.779204+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:29:42.416848+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:42.420592+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:29:44.603739+00:00", "trade", 5.2831, 39.0]
["2026-08-27T19:29:44.803058+00:00", "trade", 5.285, 24.0]
["2026-08-27T19:29:44.803762+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:29:45.442820+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:29:45.529726+00:00", "trade", 5.285, 458.0]
["2026-08-27T19:29:46.840527+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:47.299204+00:00", "trade", 5.2888, 1.0]
["2026-08-27T19:29:48.184485+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:49.111752+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:29:50.320180+00:00", "trade", 5.29, 67.0]
["2026-08-27T19:29:50.689695+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:29:52.398745+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:52.398951+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:52.401436+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:52.401607+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:55.659505+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:55.816277+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:29:55.822732+00:00", "trade", 5.285, 56.0]
["2026-08-27T19:29:56.949826+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:29:57.143210+00:00", "trade", 5.285, 40.0]
["2026-08-27T19:29:57.143583+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:29:58.580782+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:29:58.730866+00:00", "trade", 5.2846, 10.0]
["2026-08-27T19:29:58.734995+00:00", "trade", 5.2846, 10.0]
["2026-08-27T19:29:58.743809+00:00", "trade", 5.2846, 10.0]
["2026-08-27T19:29:59.265530+00:00", "trade", 5.2897, 200.0]
["2026-08-27T19:29:59.736062+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:30:00.012164+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:00.038070+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:00.075608+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:00.321231+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:02.023015+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:02.023039+00:00", "trade", 5.285, 35.0]
["2026-08-27T19:30:02.023042+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:02.023042+00:00", "trade", 5.285, 65.0]
["2026-08-27T19:30:02.023283+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:02.023815+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:02.023821+00:00", "trade", 5.285, 113.0]
["2026-08-27T19:30:02.023836+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:02.024080+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:02.138035+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:30:02.246755+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:02.311168+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:03.645172+00:00", "trade", 5.2843, 10.0]
["2026-08-27T19:30:03.655598+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:30:05.046804+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:05.048051+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:05.049387+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:05.049390+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:05.049392+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:05.049392+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:05.129160+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:05.196406+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:30:06.239603+00:00", "trade", 5.285, 42.0]
["2026-08-27T19:30:06.239666+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:30:06.239730+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:30:06.239795+00:00", "trade", 5.28, 22.0]
["2026-08-27T19:30:06.239855+00:00", "trade", 5.28, 182.0]
["2026-08-27T19:30:06.258198+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:07.523357+00:00", "trade", 5.2897, 600.0]
["2026-08-27T19:30:08.750534+00:00", "trade", 5.2841, 33.0]
["2026-08-27T19:30:08.751848+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:08.806200+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:11.476871+00:00", "trade", 5.2895, 800.0]
["2026-08-27T19:30:11.510184+00:00", "trade", 5.2847, 100.0]
["2026-08-27T19:30:11.511227+00:00", "trade", 5.289, 100.0]
["2026-08-27T19:30:11.536078+00:00", "trade", 5.2823, 1.0]
["2026-08-27T19:30:12.647082+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:12.647872+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:13.469217+00:00", "trade", 5.2841, 3.0]
["2026-08-27T19:30:13.469439+00:00", "trade", 5.2843, 2.0]
["2026-08-27T19:30:13.926778+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:14.776321+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:30:14.870015+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:19.818226+00:00", "trade", 5.2809, 2927.0]
["2026-08-27T19:30:19.818593+00:00", "trade", 5.2809, 1.0]
["2026-08-27T19:30:19.819065+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:19.819068+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:19.819083+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:19.819327+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:19.819541+00:00", "trade", 5.2832, 90.0]
["2026-08-27T19:30:19.819595+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:19.819610+00:00", "trade", 5.285, 155.0]
["2026-08-27T19:30:19.819628+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:19.819865+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:19.875353+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:20.284803+00:00", "trade", 5.2894, 300.0]
["2026-08-27T19:30:23.857967+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:27.133646+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:30:27.227689+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:30:27.230599+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:28.573913+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:28.988137+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:29.863849+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:30:29.887272+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:30.012181+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:30.105982+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:30:30.235256+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:30:30.273158+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:31.090810+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:31.118329+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:33.347166+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:33.352639+00:00", "trade", 5.285, 1300.0]
["2026-08-27T19:30:33.353923+00:00", "trade", 5.2856, 63.0]
["2026-08-27T19:30:33.356647+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:34.476701+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:35.104990+00:00", "trade", 5.29, 80.0]
["2026-08-27T19:30:35.105057+00:00", "trade", 5.29, 20.0]
["2026-08-27T19:30:38.389763+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:38.791779+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:30:39.091366+00:00", "trade", 5.29, 152.0]
["2026-08-27T19:30:39.091433+00:00", "trade", 5.29, 38.0]
["2026-08-27T19:30:42.579380+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:42.580493+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:30:42.640058+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:42.997497+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:43.234553+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:43.390882+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:44.391655+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:44.391658+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:44.391658+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:44.391676+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:44.391910+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:44.392256+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:44.392256+00:00", "trade", 5.285, 151.0]
["2026-08-27T19:30:44.392259+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:44.392289+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:44.392521+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:44.444884+00:00", "trade", 5.2893, 200.0]
["2026-08-27T19:30:44.943295+00:00", "trade", 5.285, 32.0]
["2026-08-27T19:30:45.415781+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:30:45.485279+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:30:45.485282+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:45.486563+00:00", "trade", 5.2861, 55.0]
["2026-08-27T19:30:46.339549+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:47.058630+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:47.062052+00:00", "trade", 5.29, 80.0]
["2026-08-27T19:30:47.062112+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:30:51.044317+00:00", "trade", 5.285, 110.0]
["2026-08-27T19:30:51.047751+00:00", "trade", 5.29, 80.0]
["2026-08-27T19:30:52.444208+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:52.444208+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:52.805741+00:00", "trade", 5.2846, 1.0]
["2026-08-27T19:30:52.807519+00:00", "trade", 5.285, 190.0]
["2026-08-27T19:30:53.976803+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:30:53.979346+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:54.000986+00:00", "trade", 5.285, 566.0]
["2026-08-27T19:30:54.169298+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:55.033388+00:00", "trade", 5.29, 80.0]
["2026-08-27T19:30:55.034016+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:30:55.034076+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:30:55.104640+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:55.334159+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:30:55.849691+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:56.441370+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:56.939368+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:30:57.235404+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:30:57.552589+00:00", "trade", 5.285, 84.0]
["2026-08-27T19:30:57.553386+00:00", "trade", 5.285, 39.0]
["2026-08-27T19:30:57.563745+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:30:57.564686+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:30:57.572878+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:30:57.572882+00:00", "trade", 5.285, 1100.0]
["2026-08-27T19:30:57.572882+00:00", "trade", 5.285, 98.0]
["2026-08-27T19:30:57.572884+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:57.572887+00:00", "trade", 5.285, 7674.0]
["2026-08-27T19:30:57.574171+00:00", "trade", 5.2848, 55.0]
["2026-08-27T19:30:57.574237+00:00", "trade", 5.285, 118.0]
["2026-08-27T19:30:57.904007+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:30:58.040318+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:30:59.015553+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:00.012198+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:00.349428+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:01.001437+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:01.005241+00:00", "trade", 5.29, 147.0]
["2026-08-27T19:31:01.006823+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:31:01.551396+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:02.981884+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:03.071819+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:04.348789+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:05.801266+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:06.576332+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:31:07.727086+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:31:08.072716+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:08.139694+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:08.238118+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:09.852561+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:11.482964+00:00", "trade", 5.2847, 200.0]
["2026-08-27T19:31:12.749989+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:13.140431+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:31:13.197531+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:13.294929+00:00", "trade", 5.289, 300.0]
["2026-08-27T19:31:14.282095+00:00", "trade", 5.2899, 30.0]
["2026-08-27T19:31:14.806923+00:00", "trade", 5.2899, 1.0]
["2026-08-27T19:31:15.458286+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:31:16.280157+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:31:18.190339+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.191175+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.191181+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.191187+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.191199+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.191439+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.191653+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.191731+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.191731+00:00", "trade", 5.285, 105.0]
["2026-08-27T19:31:18.191737+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.191758+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.191999+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:31:18.192188+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:18.193039+00:00", "trade", 5.2845, 51.0]
["2026-08-27T19:31:19.898416+00:00", "trade", 5.28, 3.0]
["2026-08-27T19:31:22.216231+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:22.427640+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:23.265928+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:23.322462+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:23.839973+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:31:24.766863+00:00", "trade", 5.285, 150.0]
["2026-08-27T19:31:24.843684+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:24.843747+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:26.095676+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:27.793199+00:00", "trade", 5.285, 110.0]
["2026-08-27T19:31:27.809179+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:28.323322+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:28.838010+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:29.403285+00:00", "trade", 5.2849, 11.0]
["2026-08-27T19:31:29.422299+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:29.948144+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:29.948147+00:00", "trade", 5.285, 24.0]
["2026-08-27T19:31:30.012230+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:30.310505+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:31:33.442713+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:33.475127+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:33.718613+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:34.847697+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:35.200336+00:00", "trade", 5.2847, 100.0]
["2026-08-27T19:31:36.073320+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:31:36.073609+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:36.073618+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:36.073618+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:36.073651+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:36.073876+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:36.074168+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:36.074177+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:36.074180+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:36.074213+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:36.074439+00:00", "trade", 5.285, 156.0]
["2026-08-27T19:31:36.074938+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:31:36.083821+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:38.483377+00:00", "trade", 5.285, 22.0]
["2026-08-27T19:31:38.668193+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:38.673846+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:39.599049+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:31:40.113792+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:41.141329+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:41.877068+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:31:41.882938+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:42.523647+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:42.524350+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:42.527430+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:42.546432+00:00", "trade", 5.285, 629.0]
["2026-08-27T19:31:42.546435+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:42.546435+00:00", "trade", 5.285, 371.0]
["2026-08-27T19:31:42.547731+00:00", "trade", 5.2843, 54.0]
["2026-08-27T19:31:42.559408+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:42.566468+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:42.568727+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:31:42.569824+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:31:42.575015+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:31:42.615761+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:31:42.671460+00:00", "trade", 5.285, 24.0]
["2026-08-27T19:31:42.677913+00:00", "trade", 5.29, 170.0]
["2026-08-27T19:31:42.677976+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:31:42.842741+00:00", "trade", 5.285, 129.0]
["2026-08-27T19:31:42.842744+00:00", "trade", 5.285, 157.0]
["2026-08-27T19:31:42.973719+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:42.973784+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:43.302215+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:43.334409+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:43.367933+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:31:43.575673+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:43.744426+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:46.796529+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:47.082013+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:47.777867+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:48.474086+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:48.476573+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:48.489227+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:31:48.490508+00:00", "trade", 5.2864, 52.0]
["2026-08-27T19:31:48.550795+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:49.241522+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:49.242605+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:31:49.242731+00:00", "trade", 5.285, 41.0]
["2026-08-27T19:31:49.242761+00:00", "trade", 5.285, 47.0]
["2026-08-27T19:31:54.241285+00:00", "trade", 5.285, 177.0]
["2026-08-27T19:31:54.241986+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:54.242714+00:00", "trade", 5.285, 95.0]
["2026-08-27T19:31:54.242714+00:00", "trade", 5.285, 877.0]
["2026-08-27T19:31:54.368644+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:31:54.658133+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:54.665621+00:00", "trade", 5.29, 2.0]
["2026-08-27T19:31:54.665641+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:54.665654+00:00", "trade", 5.29, 967.0]
["2026-08-27T19:31:54.665661+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:54.666578+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:54.666654+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:54.666654+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:54.666688+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:54.666708+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:54.666923+00:00", "trade", 5.29, 302.0]
["2026-08-27T19:31:54.941847+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:54.941882+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:55.200467+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:55.200522+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:55.751687+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:55.751767+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:55.756087+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:56.100917+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:56.284122+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:56.621695+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:56.720514+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:56.720579+00:00", "trade", 5.29, 698.0]
["2026-08-27T19:31:56.721116+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:56.721201+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:56.721206+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:56.721241+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:56.721647+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:56.721878+00:00", "trade", 5.2877, 56.0]
["2026-08-27T19:31:57.134037+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:31:57.330536+00:00", "trade", 5.2886, 300.0]
["2026-08-27T19:31:57.949663+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:57.950685+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:57.970671+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:31:58.940872+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:00.012262+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:00.111629+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:00.120590+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:00.141993+00:00", "trade", 5.29, 13.0]
["2026-08-27T19:32:00.141996+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:00.142477+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:00.142477+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:00.145021+00:00", "trade", 5.29, 39.0]
["2026-08-27T19:32:00.145840+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:00.146401+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:01.232114+00:00", "trade", 5.2856, 10.0]
["2026-08-27T19:32:01.234086+00:00", "trade", 5.2856, 10.0]
["2026-08-27T19:32:01.240864+00:00", "trade", 5.2856, 10.0]
["2026-08-27T19:32:01.284294+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:01.335325+00:00", "trade", 5.29, 16412.0]
["2026-08-27T19:32:01.336609+00:00", "trade", 5.2898, 255.0]
["2026-08-27T19:32:01.357217+00:00", "trade", 5.2851, 200.0]
["2026-08-27T19:32:02.122533+00:00", "trade", 5.285, 212.0]
["2026-08-27T19:32:02.764062+00:00", "trade", 5.29, 120.0]
["2026-08-27T19:32:02.765010+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:02.765451+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:03.119299+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:32:03.185694+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:03.407938+00:00", "trade", 5.2883, 100.0]
["2026-08-27T19:32:03.410563+00:00", "trade", 5.2856, 100.0]
["2026-08-27T19:32:03.415110+00:00", "trade", 5.2857, 100.0]
["2026-08-27T19:32:03.416051+00:00", "trade", 5.2879, 100.0]
["2026-08-27T19:32:04.329496+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:32:04.474006+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:04.474728+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:04.900625+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:10.221612+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:32:10.230955+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:10.270255+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:32:11.347081+00:00", "trade", 5.29, 1006.0]
["2026-08-27T19:32:11.484673+00:00", "trade", 5.2866, 200.0]
["2026-08-27T19:32:13.216405+00:00", "trade", 5.29, 20.0]
["2026-08-27T19:32:13.254749+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:13.486911+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:13.488896+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:13.760306+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:14.498710+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:14.536428+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:15.712809+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:32:15.714102+00:00", "trade", 5.2887, 53.0]
["2026-08-27T19:32:17.317386+00:00", "trade", 5.29, 94.0]
["2026-08-27T19:32:17.319633+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:32:17.630957+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:17.656108+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:20.923915+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:22.599533+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:32:23.812989+00:00", "trade", 5.285, 39.0]
["2026-08-27T19:32:23.813049+00:00", "trade", 5.285, 61.0]
["2026-08-27T19:32:24.030113+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:24.031190+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:24.512750+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:24.849245+00:00", "trade", 5.2881, 4429.0]
["2026-08-27T19:32:24.850387+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:24.850387+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:24.971550+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:24.971986+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:25.597029+00:00", "trade", 5.288, 300.0]
["2026-08-27T19:32:26.740329+00:00", "trade", 5.285, 1300.0]
["2026-08-27T19:32:26.740965+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:26.740965+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:26.748716+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:27.688843+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:32:28.469844+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:28.469884+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:28.551232+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:28.551458+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:28.723749+00:00", "trade", 5.29, 1028.0]
["2026-08-27T19:32:28.724409+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:28.724765+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:28.725043+00:00", "trade", 5.2859, 53.0]
["2026-08-27T19:32:28.736981+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:28.847126+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:29.011276+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:30.012290+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:30.106887+00:00", "trade", 5.2869, 68.0]
["2026-08-27T19:32:30.118801+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:30.164203+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:30.689897+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:32:31.098833+00:00", "trade", 5.2869, 3.0]
["2026-08-27T19:32:31.610021+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:31.611714+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:33.186833+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:32:33.514387+00:00", "trade", 5.285, 36.0]
["2026-08-27T19:32:33.514411+00:00", "trade", 5.285, 24.0]
["2026-08-27T19:32:33.514922+00:00", "trade", 5.285, 60.0]
["2026-08-27T19:32:34.594388+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:35.019775+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:35.531326+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:35.873096+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:32:35.874131+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:35.877881+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:32:35.889296+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:32:35.934129+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:32:35.935233+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:32:35.941022+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:32:35.941602+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:32:36.530777+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:32:37.694375+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:39.659773+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:40.127855+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:40.128113+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:40.128316+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:40.128381+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:40.202137+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:41.502057+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:41.513686+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:32:42.624913+00:00", "trade", 5.2884, 3.0]
["2026-08-27T19:32:44.564118+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:44.631739+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:45.783501+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:45.883103+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:46.140129+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:46.140149+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:47.416923+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:47.416963+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:47.418522+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:47.918093+00:00", "trade", 5.29, 1128.0]
["2026-08-27T19:32:47.918766+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:47.919377+00:00", "trade", 5.2882, 53.0]
["2026-08-27T19:32:47.924071+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:32:48.276641+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:50.187051+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:32:50.329370+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:50.329826+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:50.523571+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:50.524092+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:51.373738+00:00", "trade", 5.2891, 1650.0]
["2026-08-27T19:32:51.375025+00:00", "trade", 5.2893, 53.0]
["2026-08-27T19:32:51.379210+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:51.380868+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:51.381891+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:52.137136+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:52.203158+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:52.624299+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:52.808637+00:00", "trade", 5.2873, 12.0]
["2026-08-27T19:32:53.981574+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:53.985910+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:54.122424+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:54.124143+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:54.412914+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:54.488221+00:00", "trade", 5.29, 1321.0]
["2026-08-27T19:32:54.488900+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:54.499044+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:54.543279+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:54.616784+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:54.726712+00:00", "trade", 5.2862, 1.0]
["2026-08-27T19:32:54.913249+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:55.098303+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:55.353221+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:32:55.650400+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:55.816418+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:32:55.817543+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:32:56.280247+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:56.280678+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:56.559155+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:57.076494+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:57.078912+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:57.079462+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:57.085481+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:57.128794+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:57.135313+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:32:57.685557+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:58.089953+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:58.693347+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:58.694350+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.317856+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.318343+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.497849+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.565550+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.620310+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.621328+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.621769+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.713437+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.769019+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.769019+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:32:59.769019+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:00.012318+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:01.634823+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:33:01.697293+00:00", "trade", 5.2895, 1.0]
["2026-08-27T19:33:02.089696+00:00", "trade", 5.285, 1900.0]
["2026-08-27T19:33:02.090971+00:00", "trade", 5.2863, 75.0]
["2026-08-27T19:33:03.369335+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:03.374212+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:03.446844+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:04.139364+00:00", "trade", 5.29, 154.0]
["2026-08-27T19:33:04.139427+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:33:04.139436+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:04.139490+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:04.139553+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:04.139764+00:00", "trade", 5.29, 11.0]
["2026-08-27T19:33:04.139770+00:00", "trade", 5.29, 296.0]
["2026-08-27T19:33:04.140042+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:04.140805+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:33:05.254958+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:33:05.261315+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:06.084789+00:00", "trade", 5.29, 22.0]
["2026-08-27T19:33:06.627477+00:00", "trade", 5.285, 2300.0]
["2026-08-27T19:33:06.628785+00:00", "trade", 5.2854, 55.0]
["2026-08-27T19:33:08.046439+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:33:09.475669+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:33:09.482874+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:33:11.633871+00:00", "trade", 5.29, 106.0]
["2026-08-27T19:33:11.633871+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:11.634370+00:00", "trade", 5.29, 194.0]
["2026-08-27T19:33:11.634382+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:11.727974+00:00", "trade", 5.2872, 10.0]
["2026-08-27T19:33:11.735447+00:00", "trade", 5.2872, 10.0]
["2026-08-27T19:33:11.740580+00:00", "trade", 5.2872, 10.0]
["2026-08-27T19:33:13.410782+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:33:15.459909+00:00", "trade", 5.2877, 12.0]
["2026-08-27T19:33:15.470058+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:33:17.712503+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:33:18.254105+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:18.330649+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:18.353937+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:18.411278+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:19.726795+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:20.372285+00:00", "trade", 5.29, 212.0]
["2026-08-27T19:33:20.372835+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:20.377195+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:20.377636+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:20.637470+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:33:20.638751+00:00", "trade", 5.2864, 56.0]
["2026-08-27T19:33:21.289786+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:33:21.289852+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:21.289870+00:00", "trade", 5.29, 42.0]
["2026-08-27T19:33:21.290746+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:21.352260+00:00", "trade", 5.29, 369.0]
["2026-08-27T19:33:22.661286+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:24.218513+00:00", "trade", 5.2838, 100.0]
["2026-08-27T19:33:24.858918+00:00", "trade", 5.2869, 4488.0]
["2026-08-27T19:33:25.238654+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:25.443627+00:00", "trade", 5.2871, 4023.0]
["2026-08-27T19:33:25.443687+00:00", "trade", 5.2871, 1237.0]
["2026-08-27T19:33:25.443744+00:00", "trade", 5.287, 407.0]
["2026-08-27T19:33:25.450129+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:25.704867+00:00", "trade", 5.2877, 12.0]
["2026-08-27T19:33:25.709985+00:00", "trade", 5.2863, 4.0]
["2026-08-27T19:33:25.710042+00:00", "trade", 5.2872, 8.0]
["2026-08-27T19:33:25.710184+00:00", "trade", 5.2878, 10.0]
["2026-08-27T19:33:26.186286+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:28.481964+00:00", "trade", 5.29, 20.0]
["2026-08-27T19:33:28.482388+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:28.482503+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:28.482934+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:28.609149+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:28.609154+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:28.609585+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:29.520605+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:29.943505+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:29.943946+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:30.012369+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:31.381151+00:00", "trade", 5.29, 164.0]
["2026-08-27T19:33:31.381175+00:00", "trade", 5.29, 68.0]
["2026-08-27T19:33:31.382372+00:00", "trade", 5.29, 36.0]
["2026-08-27T19:33:31.393180+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:33:33.495927+00:00", "trade", 5.285, 45.0]
["2026-08-27T19:33:33.496258+00:00", "trade", 5.285, 45.0]
["2026-08-27T19:33:33.496258+00:00", "trade", 5.285, 45.0]
["2026-08-27T19:33:34.511762+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:34.756343+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:33:37.386685+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:37.435536+00:00", "trade", 5.285, 1148.0]
["2026-08-27T19:33:37.436142+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:37.450091+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:37.451371+00:00", "trade", 5.2866, 50.0]
["2026-08-27T19:33:37.452767+00:00", "trade", 5.285, 52.0]
["2026-08-27T19:33:38.177258+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:38.177379+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:38.189451+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:33:38.492401+00:00", "trade", 5.29, 138.0]
["2026-08-27T19:33:38.492403+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:38.492884+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:38.492884+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:39.583312+00:00", "trade", 5.29, 19.0]
["2026-08-27T19:33:39.583336+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:39.584265+00:00", "trade", 5.29, 3.0]
["2026-08-27T19:33:39.590860+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:39.610256+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:39.613585+00:00", "trade", 5.29, 11.0]
["2026-08-27T19:33:39.876933+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:40.129389+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:33:41.209454+00:00", "trade", 5.2863, 100.0]
["2026-08-27T19:33:42.019029+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:42.019470+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:42.040566+00:00", "trade", 5.287, 49.0]
["2026-08-27T19:33:42.066770+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:42.282461+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:42.922700+00:00", "trade", 5.285, 1250.0]
["2026-08-27T19:33:43.030999+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:44.211966+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:33:44.678158+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:44.680885+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:45.158766+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:46.600798+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:46.628678+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:33:46.971559+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:46.996729+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:47.214797+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:48.222046+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:48.225168+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:48.326870+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:48.339590+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:48.339798+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:33:48.340683+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:48.340683+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:48.341080+00:00", "trade", 5.2856, 50.0]
["2026-08-27T19:33:48.352624+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:48.354530+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:48.395746+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:33:48.396441+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:48.397067+00:00", "trade", 5.29, 199.0]
["2026-08-27T19:33:48.397102+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:48.437074+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:49.441331+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:33:49.993534+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:50.498626+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:50.832936+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:51.693044+00:00", "trade", 5.2879, 200.0]
["2026-08-27T19:33:51.700450+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:33:51.728053+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:51.735456+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:52.894485+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:54.592987+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:33:55.646158+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:58.659580+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:33:58.710010+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:33:58.710049+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:33:58.710744+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:58.744072+00:00", "trade", 5.29, 188.0]
["2026-08-27T19:33:58.781054+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:33:58.833432+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:34:00.012416+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:00.577298+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:00.586292+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:34:01.416694+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:02.898063+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:34:02.899206+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:34:04.637262+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:04.675437+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:04.676075+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:06.277315+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:06.597777+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:07.534643+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:07.903164+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:08.238381+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:08.435174+00:00", "trade", 5.285, 4900.0]
["2026-08-27T19:34:08.435655+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:08.436461+00:00", "trade", 5.2863, 119.0]
["2026-08-27T19:34:08.440897+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:08.442376+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:08.572320+00:00", "trade", 5.29, 16.0]
["2026-08-27T19:34:08.572354+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:08.572423+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:34:08.572486+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:08.573084+00:00", "trade", 5.29, 65.0]
["2026-08-27T19:34:08.573292+00:00", "trade", 5.29, 113.0]
["2026-08-27T19:34:08.573823+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:08.573929+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:08.573938+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:08.574122+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:34:08.653823+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:08.653883+00:00", "trade", 5.29, 287.0]
["2026-08-27T19:34:08.757873+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:34:08.758878+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:08.951626+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:08.999720+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:08.999755+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:09.287549+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:09.924292+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:09.924658+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:09.971555+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:10.238479+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:11.153229+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:11.206698+00:00", "trade", 5.2899, 3.0]
["2026-08-27T19:34:11.521201+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:34:11.521844+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:12.230181+00:00", "trade", 5.2861, 10.0]
["2026-08-27T19:34:12.235130+00:00", "trade", 5.2861, 10.0]
["2026-08-27T19:34:12.241003+00:00", "trade", 5.2861, 10.0]
["2026-08-27T19:34:13.698573+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:16.387518+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:16.479662+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:16.542130+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:16.705744+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:17.042352+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:34:17.043046+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:17.068180+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:17.188301+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:17.500763+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:18.328591+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:18.804654+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:34:18.805309+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:18.805745+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:18.825987+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:34:18.827271+00:00", "trade", 5.2863, 51.0]
["2026-08-27T19:34:18.872007+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:19.515978+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:20.524304+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:20.618152+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:20.640601+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:21.167977+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:21.168595+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:21.195961+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:21.196127+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:21.196560+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:22.405577+00:00", "trade", 5.28, 725.0]
["2026-08-27T19:34:27.273799+00:00", "trade", 5.29, 55.0]
["2026-08-27T19:34:27.273859+00:00", "trade", 5.29, 16.0]
["2026-08-27T19:34:27.273877+00:00", "trade", 5.29, 90.0]
["2026-08-27T19:34:27.273898+00:00", "trade", 5.29, 18.0]
["2026-08-27T19:34:27.273925+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:27.273949+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:27.274560+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:27.274577+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:27.274776+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:34:27.275065+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:27.275356+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:27.276003+00:00", "trade", 5.29, 126.0]
["2026-08-27T19:34:27.322653+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:27.838803+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:28.506482+00:00", "trade", 5.285, 1955.0]
["2026-08-27T19:34:28.507772+00:00", "trade", 5.2855, 63.0]
["2026-08-27T19:34:29.661599+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:34:29.709870+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:30.012449+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:34:33.596141+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:34:33.623061+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:34.223444+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:34.223450+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:34.223453+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:34.223477+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:34.223709+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:34.223979+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:34:34.223988+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:34:34.224012+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:34.224250+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:34:34.224551+00:00", "trade", 5.285, 29.0]
["2026-08-27T19:34:34.224806+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:36.332801+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:36.332804+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:36.332804+00:00", "trade", 5.285, 8000.0]
["2026-08-27T19:34:36.334133+00:00", "trade", 5.2852, 155.0]
["2026-08-27T19:34:36.466508+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:38.607043+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:34:38.607064+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:34:39.346407+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:34:39.396202+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:34:40.713718+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:40.716589+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:40.720366+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:41.666625+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:34:43.422946+00:00", "trade", 5.2868, 100.0]
["2026-08-27T19:34:43.424639+00:00", "trade", 5.2868, 89.0]
["2026-08-27T19:34:43.567037+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:34:43.667460+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:43.667463+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:43.667463+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:43.667481+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:43.667713+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:43.667999+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:43.668005+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:43.668008+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:43.668275+00:00", "trade", 5.285, 175.0]
["2026-08-27T19:34:45.415455+00:00", "trade", 5.2837, 968.0]
["2026-08-27T19:34:45.416739+00:00", "trade", 5.2848, 53.0]
["2026-08-27T19:34:47.605908+00:00", "trade", 5.2856, 4.0]
["2026-08-27T19:34:50.883927+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:53.333990+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:53.335380+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:34:53.349068+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:53.417288+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:34:56.183172+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:34:56.184218+00:00", "trade", 5.285, 46.0]
["2026-08-27T19:34:56.184363+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:34:56.930821+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:58.419003+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:34:58.579904+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:35:00.012511+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:35:00.277480+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:35:01.319514+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:35:03.978809+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:35:03.980246+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:03.980739+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:04.858276+00:00", "trade", 5.2852, 200.0]
["2026-08-27T19:35:05.029220+00:00", "trade", 5.285, 447.0]
["2026-08-27T19:35:05.221286+00:00", "trade", 5.2862, 30.0]
["2026-08-27T19:35:05.879677+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:35:05.880958+00:00", "trade", 5.2837, 56.0]
["2026-08-27T19:35:06.881316+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:06.881529+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:06.889877+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:06.890292+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:07.495077+00:00", "trade", 5.2864, 1.0]
["2026-08-27T19:35:07.601660+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:35:07.601717+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:35:07.609791+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:07.619660+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:35:08.193292+00:00", "trade", 5.285, 5443.0]
["2026-08-27T19:35:08.194576+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:35:09.938348+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:35:09.944783+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:09.944783+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:35:09.944801+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:09.945589+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:35:09.947478+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:35:09.947480+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:09.950719+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:35:09.953600+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:35:09.954896+00:00", "trade", 5.2849, 58.0]
["2026-08-27T19:35:09.956481+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:35:09.959356+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:35:09.962234+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:10.405051+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:35:11.406223+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:35:11.407784+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:35:11.944716+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:12.275403+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:35:12.592663+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:12.592690+00:00", "trade", 5.28, 99.0]
["2026-08-27T19:35:12.592708+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:35:12.593189+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:35:13.510992+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:35:13.993678+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:35:14.054503+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:35:14.319993+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:35:15.976259+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:16.991580+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:35:17.019195+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:17.398889+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:35:17.404053+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:17.478212+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:18.351737+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:35:18.353021+00:00", "trade", 5.2842, 54.0]
["2026-08-27T19:35:20.840406+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:35:20.863161+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:23.286262+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:35:23.993884+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:35:23.994708+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:23.994711+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:23.994714+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:23.994726+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:23.994969+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:23.995240+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:23.995246+00:00", "trade", 5.285, 119.0]
["2026-08-27T19:35:23.995246+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:35:23.995264+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:23.995511+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:35:24.033650+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:24.428997+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:35:25.802063+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:28.763125+00:00", "trade", 5.2857, 100.0]
["2026-08-27T19:35:28.763895+00:00", "trade", 5.2857, 90.0]
["2026-08-27T19:35:29.025667+00:00", "trade", 5.285, 98.0]
["2026-08-27T19:35:30.012538+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:35:31.781155+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:35:34.230157+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:34.248717+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:35:35.490930+00:00", "trade", 5.2857, 200.0]
["2026-08-27T19:35:35.730459+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:35.755334+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:38.715160+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:35:38.716191+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:35:38.716333+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:35:38.716363+00:00", "trade", 5.28, 13.0]
["2026-08-27T19:35:39.363798+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:35:39.364177+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:39.369954+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:40.833090+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:40.834374+00:00", "trade", 5.2859, 50.0]
["2026-08-27T19:35:40.834666+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:35:43.376950+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:35:44.075465+00:00", "trade", 5.285, 98.0]
["2026-08-27T19:35:44.644059+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:35:45.912441+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:35:47.918577+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:35:48.885300+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:35:50.263577+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:35:51.325476+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:35:54.117161+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:35:54.117994+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:54.118003+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:54.118012+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:54.118042+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:54.118267+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:54.118568+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:35:54.118577+00:00", "trade", 5.285, 116.0]
["2026-08-27T19:35:54.118580+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:54.118583+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:35:54.118845+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:35:54.191852+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:35:54.193136+00:00", "trade", 5.2834, 56.0]
["2026-08-27T19:35:55.149725+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:35:55.217984+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:35:55.463596+00:00", "trade", 5.29, 91.0]
["2026-08-27T19:35:56.896161+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:35:56.984553+00:00", "trade", 5.285, 84.0]
["2026-08-27T19:35:57.885765+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:35:57.937157+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:35:58.086438+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:36:00.012565+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:36:00.706815+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:36:03.389875+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:36:04.530405+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:36:04.532197+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:04.532260+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:04.539573+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:04.632509+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:05.357776+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:36:05.687660+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:36:06.954342+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:36:06.955948+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:06.957235+00:00", "trade", 5.285, 51.0]
["2026-08-27T19:36:07.509113+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:07.588748+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:36:09.500704+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:36:09.640906+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:10.953005+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:36:11.294325+00:00", "trade", 5.2886, 2.0]
["2026-08-27T19:36:12.904120+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:36:14.227144+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:14.227397+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:14.462129+00:00", "trade", 5.288, 25.0]
["2026-08-27T19:36:14.740876+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:15.536474+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:36:15.970673+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:36:16.538294+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:36:19.178237+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:36:19.302982+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:19.399996+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:19.884222+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:36:20.995702+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:36:22.413536+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:36:22.414321+00:00", "trade", 5.285, 86.0]
["2026-08-27T19:36:22.428520+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:36:22.740852+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:36:22.982320+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:36:26.718344+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:36:27.280350+00:00", "trade", 5.2864, 20.0]
["2026-08-27T19:36:27.291080+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:36:27.388343+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:36:29.992463+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:36:30.012581+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:36:30.981982+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:36:33.603336+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:36:33.604500+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:36:33.604638+00:00", "trade", 5.285, 32.0]
["2026-08-27T19:36:33.740844+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:36:34.418895+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:36:35.031986+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.031989+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.031989+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.032034+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.032248+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.032428+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.032720+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.032724+00:00", "trade", 5.285, 165.0]
["2026-08-27T19:36:35.032726+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.032732+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.032822+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:36:35.032988+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:36:35.033418+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.033526+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:35.034004+00:00", "trade", 5.2864, 51.0]
["2026-08-27T19:36:35.037864+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:36:35.037894+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:36:37.806464+00:00", "trade", 5.285, 26.0]
["2026-08-27T19:36:37.877634+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:36:38.069255+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:36:39.635678+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:41.851449+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:36:41.870072+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:42.672487+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:36:46.911379+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:36:46.913045+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:50.996708+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:36:51.015918+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:52.834108+00:00", "trade", 5.285, 39.0]
["2026-08-27T19:36:53.036033+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:36:54.463967+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:54.469298+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:54.472035+00:00", "trade", 5.285, 224.0]
["2026-08-27T19:36:54.472101+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:54.472793+00:00", "trade", 5.285, 1330.0]
["2026-08-27T19:36:54.479787+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:54.479823+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:36:54.483215+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:54.484304+00:00", "trade", 5.285, 246.0]
["2026-08-27T19:36:55.595778+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:55.638880+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:36:55.911363+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:55.911445+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:56.912274+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:56.912274+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:56.912286+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:56.912301+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:56.912533+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:56.912815+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:56.912818+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:56.912833+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:56.912876+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:56.913086+00:00", "trade", 5.285, 155.0]
["2026-08-27T19:36:58.730139+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:58.730182+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:58.732404+00:00", "trade", 5.285, 1308.0]
["2026-08-27T19:36:58.732458+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:36:58.741305+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:58.742953+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:58.743620+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:58.745001+00:00", "trade", 5.285, 76.0]
["2026-08-27T19:36:58.745001+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:58.745004+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:36:58.745004+00:00", "trade", 5.285, 1116.0]
["2026-08-27T19:36:58.749163+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:58.764442+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:58.915422+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:36:59.482455+00:00", "trade", 5.288, 10.0]
["2026-08-27T19:37:00.012614+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:37:01.440267+00:00", "trade", 5.2832, 300.0]
["2026-08-27T19:37:02.096363+00:00", "trade", 5.285, 26.0]
["2026-08-27T19:37:02.110653+00:00", "trade", 5.285, 28.0]
["2026-08-27T19:37:02.110732+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:37:02.111198+00:00", "trade", 5.285, 22.0]
["2026-08-27T19:37:04.965175+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:07.393470+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:37:08.445211+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:08.454701+00:00", "trade", 5.285, 1236.0]
["2026-08-27T19:37:08.455769+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:08.464538+00:00", "trade", 5.285, 64.0]
["2026-08-27T19:37:08.892226+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:37:09.574680+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:37:09.746146+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:37:09.760023+00:00", "trade", 5.2852, 66.0]
["2026-08-27T19:37:09.760359+00:00", "trade", 5.2853, 39.0]
["2026-08-27T19:37:09.761075+00:00", "trade", 5.285, 57.0]
["2026-08-27T19:37:10.387813+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:37:10.408899+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:11.040286+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:37:11.580721+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:37:12.028070+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:12.201684+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:12.202078+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:12.210119+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:12.272130+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:14.490493+00:00", "trade", 5.288, 5.0]
["2026-08-27T19:37:14.605065+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:37:16.857878+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:37:16.858949+00:00", "trade", 5.285, 54.0]
["2026-08-27T19:37:17.589776+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:17.589778+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:17.589781+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:17.589812+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:17.590046+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:17.590329+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:17.590329+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:17.590332+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:17.590590+00:00", "trade", 5.285, 192.0]
["2026-08-27T19:37:17.771789+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:37:21.402732+00:00", "trade", 5.285, 875.0]
["2026-08-27T19:37:21.402792+00:00", "trade", 5.285, 26.0]
["2026-08-27T19:37:22.048036+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:22.138761+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:37:23.333296+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:23.421343+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:37:24.264249+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:37:25.911428+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:25.912857+00:00", "trade", 5.285, 863.0]
["2026-08-27T19:37:30.012647+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:37:30.478054+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:37:31.185227+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:31.185660+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:37:32.896176+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:37:33.239577+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:33.477930+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:37:33.789536+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:34.157190+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:34.758361+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:34.758594+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:37:34.797652+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:35.911502+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:35.913069+00:00", "trade", 5.285, 754.0]
["2026-08-27T19:37:37.611244+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:37:38.235154+00:00", "trade", 5.2848, 10.0]
["2026-08-27T19:37:38.235233+00:00", "trade", 5.2848, 10.0]
["2026-08-27T19:37:38.249297+00:00", "trade", 5.2848, 10.0]
["2026-08-27T19:37:38.290976+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:38.724204+00:00", "trade", 5.285, 63.0]
["2026-08-27T19:37:38.977243+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:40.395074+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:37:41.179076+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:37:41.180655+00:00", "trade", 5.285, 26.0]
["2026-08-27T19:37:43.337239+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:43.349487+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:44.240697+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:37:44.242261+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:44.304196+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:37:45.776570+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:37:45.911432+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:37:46.295360+00:00", "trade", 5.285, 109.0]
["2026-08-27T19:37:48.473795+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:48.473797+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:48.473800+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:48.473830+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:48.474050+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:48.474351+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:48.474353+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:48.474357+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:48.474369+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:48.474618+00:00", "trade", 5.285, 184.0]
["2026-08-27T19:37:48.490249+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:49.541433+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:37:49.586219+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:49.856631+00:00", "trade", 5.2849, 87.0]
["2026-08-27T19:37:50.918054+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:52.931074+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:53.292347+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:37:58.080732+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:37:58.081865+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:37:58.082058+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:37:58.082569+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:37:58.090312+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:00.012672+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:38:01.905882+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:04.137474+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:04.435368+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:04.436778+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:38:04.637595+00:00", "trade", 5.285, 41.0]
["2026-08-27T19:38:04.961967+00:00", "trade", 5.2857, 200.0]
["2026-08-27T19:38:05.597654+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:38:05.619074+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:06.281034+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:06.296653+00:00", "trade", 5.2857, 200.0]
["2026-08-27T19:38:06.800266+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:08.241528+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:38:08.241579+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:38:08.712042+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:38:09.216481+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:09.230913+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:09.436159+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:11.068330+00:00", "trade", 5.2877, 37.0]
["2026-08-27T19:38:14.519269+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:15.118503+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:38:18.358803+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:38:18.359067+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:18.359070+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:18.359076+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:18.359088+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:18.359329+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:18.359596+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:18.359600+00:00", "trade", 5.285, 134.0]
["2026-08-27T19:38:18.359615+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:18.359624+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:18.359867+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:18.374729+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:19.693200+00:00", "trade", 5.285, 39.0]
["2026-08-27T19:38:21.344003+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:21.346752+00:00", "trade", 5.285, 292.0]
["2026-08-27T19:38:22.054294+00:00", "trade", 5.2853, 400.0]
["2026-08-27T19:38:22.705378+00:00", "trade", 5.2857, 200.0]
["2026-08-27T19:38:22.706740+00:00", "trade", 5.2857, 58.0]
["2026-08-27T19:38:25.721483+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:38:25.721765+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:38:25.723004+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:38:27.438070+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:38:27.438551+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:30.012694+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:38:31.315479+00:00", "trade", 5.285, 83.0]
["2026-08-27T19:38:31.316092+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:31.316174+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:38:32.252879+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:38:33.605496+00:00", "trade", 5.2849, 63.0]
["2026-08-27T19:38:33.642563+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:33.924272+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:34.743371+00:00", "trade", 5.285, 39.0]
["2026-08-27T19:38:36.318869+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:38:36.491548+00:00", "trade", 5.29, 23.0]
["2026-08-27T19:38:36.491575+00:00", "trade", 5.285, 23.0]
["2026-08-27T19:38:36.491584+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:38:36.491596+00:00", "trade", 5.285, 297.0]
["2026-08-27T19:38:36.491614+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:38:36.491633+00:00", "trade", 5.285, 297.0]
["2026-08-27T19:38:36.491648+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:38:36.491657+00:00", "trade", 5.285, 297.0]
["2026-08-27T19:38:36.491903+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:38:36.676867+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:36.680626+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:38:36.887247+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:37.197993+00:00", "trade", 5.285, 502.0]
["2026-08-27T19:38:37.198673+00:00", "trade", 5.285, 410.0]
["2026-08-27T19:38:37.206383+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:37.217720+00:00", "trade", 5.285, 1388.0]
["2026-08-27T19:38:37.286400+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:38:38.424467+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:39.911375+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:39.929255+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:40.462368+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.413441+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.460056+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.460056+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.460058+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.460094+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.460311+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.460603+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.460612+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.460612+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.460645+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:41.460873+00:00", "trade", 5.285, 110.0]
["2026-08-27T19:38:41.810445+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:38:43.285381+00:00", "trade", 5.2862, 2.0]
["2026-08-27T19:38:43.391543+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:46.824991+00:00", "trade", 5.2862, 20.0]
["2026-08-27T19:38:46.825358+00:00", "trade", 5.2862, 1.0]
["2026-08-27T19:38:46.843612+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:46.844451+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:47.768472+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:38:48.924139+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:49.322730+00:00", "trade", 5.29, 2.0]
["2026-08-27T19:38:49.420655+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:38:49.496080+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:38:49.820055+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:38:52.707388+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:38:52.772328+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:52.849037+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:53.363487+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:55.133554+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:55.133796+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:38:55.135031+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:55.141108+00:00", "trade", 5.285, 28.0]
["2026-08-27T19:38:55.141854+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:55.141920+00:00", "trade", 5.285, 720.0]
["2026-08-27T19:38:55.153365+00:00", "trade", 5.285, 56.0]
["2026-08-27T19:38:55.153365+00:00", "trade", 5.285, 40.0]
["2026-08-27T19:38:55.153368+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:55.153372+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:38:55.153372+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:38:55.153374+00:00", "trade", 5.285, 3539.0]
["2026-08-27T19:38:56.576639+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:56.591082+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:57.426612+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:38:57.498050+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:38:57.685383+00:00", "trade", 5.28, 74.0]
["2026-08-27T19:38:57.723279+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:38:57.745258+00:00", "trade", 5.2858, 200.0]
["2026-08-27T19:38:57.815580+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:58.536892+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:38:58.702998+00:00", "trade", 5.2858, 200.0]
["2026-08-27T19:38:58.955941+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:38:59.993807+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:39:00.012721+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:39:04.857894+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:39:04.944367+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:39:06.165702+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:06.166748+00:00", "trade", 5.285, 43.0]
["2026-08-27T19:39:06.166878+00:00", "trade", 5.285, 49.0]
["2026-08-27T19:39:07.061459+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:07.061471+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:39:08.466368+00:00", "trade", 5.285, 45.0]
["2026-08-27T19:39:08.476556+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:08.879555+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:39:11.746978+00:00", "trade", 5.285, 27.0]
["2026-08-27T19:39:11.747044+00:00", "trade", 5.285, 19.0]
["2026-08-27T19:39:11.747149+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:11.747152+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:39:11.747486+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:11.748593+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:12.068328+00:00", "trade", 5.2852, 300.0]
["2026-08-27T19:39:12.087922+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:39:12.988130+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:39:14.396725+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:14.603404+00:00", "trade", 5.285, 21.0]
["2026-08-27T19:39:14.604083+00:00", "trade", 5.285, 179.0]
["2026-08-27T19:39:15.541877+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:39:15.929691+00:00", "trade", 5.2855, 1000.0]
["2026-08-27T19:39:16.365558+00:00", "trade", 5.285, 186.0]
["2026-08-27T19:39:16.974500+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:16.975595+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:39:16.975739+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:39:18.744193+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:39:19.745200+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:39:19.920057+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:39:19.937189+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:19.990421+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:20.000591+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:21.963173+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:21.963173+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:21.963184+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:21.963224+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:21.963431+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:21.963747+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:39:21.963750+00:00", "trade", 5.285, 111.0]
["2026-08-27T19:39:21.963759+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:39:21.963783+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:21.964015+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:39:22.458110+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:39:22.766980+00:00", "trade", 5.285, 151.0]
["2026-08-27T19:39:22.817509+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:23.017463+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:23.104785+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:39:23.374628+00:00", "trade", 5.285, 1500.0]
["2026-08-27T19:39:23.650558+00:00", "trade", 5.2853, 22.0]
["2026-08-27T19:39:24.115550+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:39:24.143775+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:24.647031+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:39:27.038084+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:39:27.058828+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:27.094198+00:00", "trade", 5.285, 21.0]
["2026-08-27T19:39:28.263265+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:29.160288+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:39:29.161154+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:39:29.737107+00:00", "trade", 5.2852, 10.0]
["2026-08-27T19:39:29.737146+00:00", "trade", 5.2852, 10.0]
["2026-08-27T19:39:29.747617+00:00", "trade", 5.2852, 10.0]
["2026-08-27T19:39:30.012748+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:39:30.479625+00:00", "trade", 5.2851, 65.0]
["2026-08-27T19:39:30.509697+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:31.251190+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:39:31.289967+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:39:31.316190+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:33.305387+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:39:34.128199+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:34.131907+00:00", "trade", 5.29, 173.0]
["2026-08-27T19:39:34.131976+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:34.132058+00:00", "trade", 5.29, 120.0]
["2026-08-27T19:39:34.140360+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:34.147211+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:34.718704+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:39:35.018595+00:00", "trade", 5.285, 15.0]
["2026-08-27T19:39:35.465739+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:35.837245+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:36.183768+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:39:36.184459+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:36.184516+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:39:37.996515+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:38.110717+00:00", "trade", 5.29, 120.0]
["2026-08-27T19:39:38.110774+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:38.111454+00:00", "trade", 5.29, 140.0]
["2026-08-27T19:39:38.113237+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:38.113400+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:39.343434+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:39:39.366628+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:40.598566+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:41.355780+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:39:42.089347+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:42.089422+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:42.089479+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:42.090065+00:00", "trade", 5.29, 47.0]
["2026-08-27T19:39:42.090119+00:00", "trade", 5.29, 113.0]
["2026-08-27T19:39:42.091791+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:42.091969+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:42.098124+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:43.464849+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:43.464867+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:43.464891+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:43.465116+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:43.465402+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:39:43.465405+00:00", "trade", 5.285, 135.0]
["2026-08-27T19:39:43.465676+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:39:43.466190+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:43.473323+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:39:43.474874+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:39:43.476477+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:39:43.478035+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:39:43.479599+00:00", "trade", 5.28, 95.0]
["2026-08-27T19:39:44.440093+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:39:45.537624+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:45.568721+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:45.630334+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:39:46.068223+00:00", "trade", 5.29, 87.0]
["2026-08-27T19:39:46.068256+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:46.068277+00:00", "trade", 5.29, 43.0]
["2026-08-27T19:39:46.068331+00:00", "trade", 5.29, 120.0]
["2026-08-27T19:39:46.068352+00:00", "trade", 5.29, 96.0]
["2026-08-27T19:39:46.068391+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:46.068448+00:00", "trade", 5.29, 4.0]
["2026-08-27T19:39:46.072012+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:46.098511+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:47.050477+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:48.355666+00:00", "trade", 5.2861, 100.0]
["2026-08-27T19:39:49.783333+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T19:39:50.046918+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:50.046984+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:50.047063+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:50.047147+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:50.047835+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:39:50.047998+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:50.463438+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:51.051125+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:39:51.069423+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:52.115360+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:39:52.968273+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:39:53.496810+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:39:53.496873+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:39:53.496933+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:39:53.509061+00:00", "trade", 5.285, 185.0]
["2026-08-27T19:39:53.651242+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:39:54.991182+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:56.024521+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:57.076692+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:39:57.440779+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:57.440783+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:57.440783+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:57.440785+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:57.440789+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:57.440789+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:57.440791+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:57.440791+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:57.445302+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:39:58.005302+00:00", "trade", 5.285, 2300.0]
["2026-08-27T19:39:58.564361+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:39:58.599072+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:00.012775+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:40:00.508887+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:40:00.509886+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:40:00.519265+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:40:00.696764+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:00.957664+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:40:01.289924+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:40:02.052025+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:02.147794+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:40:03.705093+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:03.705628+00:00", "trade", 5.285, 874.0]
["2026-08-27T19:40:05.045273+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:05.421921+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:40:05.456311+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:06.132570+00:00", "trade", 5.285, 49.0]
["2026-08-27T19:40:06.132624+00:00", "trade", 5.285, 68.0]
["2026-08-27T19:40:06.133388+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:06.133391+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:06.133649+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:06.133908+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:40:06.133908+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:40:06.134206+00:00", "trade", 5.285, 250.0]
["2026-08-27T19:40:06.929365+00:00", "trade", 5.2858, 500.0]
["2026-08-27T19:40:06.937800+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:06.950845+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:07.110626+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:40:07.118538+00:00", "trade", 5.285, 130.0]
["2026-08-27T19:40:07.127545+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:07.133715+00:00", "trade", 5.285, 1870.0]
["2026-08-27T19:40:07.912687+00:00", "trade", 5.2857, 5.0]
["2026-08-27T19:40:08.556571+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:10.362627+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:40:11.492863+00:00", "trade", 5.2858, 300.0]
["2026-08-27T19:40:11.495557+00:00", "trade", 5.2858, 200.0]
["2026-08-27T19:40:11.530931+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:40:11.532416+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:11.533820+00:00", "trade", 5.285, 256.0]
["2026-08-27T19:40:11.545801+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:11.545801+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:11.545804+00:00", "trade", 5.285, 1739.0]
["2026-08-27T19:40:12.436524+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:13.497860+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:40:13.502272+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:40:13.524443+00:00", "trade", 5.29, 172.0]
["2026-08-27T19:40:13.956056+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:40:14.014256+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:40:15.069876+00:00", "trade", 5.2853, 300.0]
["2026-08-27T19:40:15.912247+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:18.236770+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:40:18.237246+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:40:18.516391+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:18.517422+00:00", "trade", 5.285, 23.0]
["2026-08-27T19:40:18.517564+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:40:18.538439+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:19.449908+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:40:20.462589+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:40:23.642355+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:40:23.758260+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:25.084706+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:40:25.084769+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:40:25.085223+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:40:25.784854+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:40:26.795553+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:40:27.008414+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:40:27.441094+00:00", "trade", 5.2856, 65.0]
["2026-08-27T19:40:27.684823+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:40:27.807013+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:40:27.808573+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:40:28.649745+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:28.731040+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:40:28.783315+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:40:29.031887+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:40:29.432962+00:00", "trade", 5.285, 106.0]
["2026-08-27T19:40:29.433666+00:00", "trade", 5.285, 273.0]
["2026-08-27T19:40:30.012803+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:40:30.231350+00:00", "trade", 5.2858, 10.0]
["2026-08-27T19:40:30.246055+00:00", "trade", 5.2858, 10.0]
["2026-08-27T19:40:30.246127+00:00", "trade", 5.2858, 10.0]
["2026-08-27T19:40:33.673063+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:40:33.809458+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:40:34.489530+00:00", "trade", 5.2853, 72.0]
["2026-08-27T19:40:35.482316+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:40:35.524990+00:00", "trade", 5.2859, 10.0]
["2026-08-27T19:40:35.583533+00:00", "trade", 5.2853, 204.0]
["2026-08-27T19:40:37.470617+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:40:38.145640+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:40:38.157368+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:38.207290+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:40:38.256799+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:38.258847+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:40:38.261385+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:42.029048+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:40:44.121911+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:44.695994+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:40:44.820390+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:40:47.073603+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:47.357775+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:49.391512+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:49.837613+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:40:51.162216+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:40:51.197385+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:51.816944+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:52.364503+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:40:52.636394+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:40:52.641215+00:00", "trade", 5.28, 35.0]
["2026-08-27T19:40:53.971877+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:53.982054+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:40:54.027825+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:54.027885+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:54.027888+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:54.027892+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:54.027925+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:54.028144+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:54.028439+00:00", "trade", 5.285, 131.0]
["2026-08-27T19:40:54.028445+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:54.028445+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:54.028478+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:54.028712+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:40:54.035518+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:40:54.037096+00:00", "trade", 5.28, 97.0]
["2026-08-27T19:40:55.131923+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:40:55.134269+00:00", "trade", 5.285, 16.0]
["2026-08-27T19:40:57.362946+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:40:58.063494+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:40:58.457298+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:59.498237+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:40:59.498709+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:40:59.559430+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:00.012829+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:04.560711+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:41:04.852600+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:41:05.136171+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:41:05.460690+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:41:06.528185+00:00", "trade", 5.2891, 1650.0]
["2026-08-27T19:41:08.479694+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:08.811912+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:41:08.812432+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:08.812510+00:00", "trade", 5.285, 75.0]
["2026-08-27T19:41:10.037014+00:00", "trade", 5.2899, 2.0]
["2026-08-27T19:41:10.843663+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:41:12.553289+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:12.554345+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:12.561616+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:13.514337+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:41:14.515128+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:14.515134+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:14.515651+00:00", "trade", 5.285, 392.0]
["2026-08-27T19:41:14.515654+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:41:14.541022+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:14.541025+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:14.542060+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:14.795262+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:41:14.795295+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:41:14.795713+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:41:15.124583+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:15.338373+00:00", "trade", 5.285, 110.0]
["2026-08-27T19:41:15.464159+00:00", "trade", 5.285, 3577.0]
["2026-08-27T19:41:16.043435+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:16.957875+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:41:16.958763+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:16.958819+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:41:16.959003+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:41:16.959755+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:41:17.296663+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:17.315073+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:17.921371+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:17.921603+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:17.943642+00:00", "trade", 5.285, 1100.0]
["2026-08-27T19:41:18.716283+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:41:19.023965+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:41:20.121054+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:22.315775+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:41:22.319888+00:00", "trade", 5.285, 494.0]
["2026-08-27T19:41:22.658072+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:41:22.715677+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:41:23.347791+00:00", "trade", 5.2859, 200.0]
["2026-08-27T19:41:23.356876+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:24.695757+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:41:25.576228+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:41:26.139753+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:27.807083+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:41:27.863242+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:27.867482+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:27.871280+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:27.992762+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:28.703114+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:41:28.829961+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:41:28.830620+00:00", "trade", 5.285, 40.0]
["2026-08-27T19:41:28.830743+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:41:28.890354+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:28.916525+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:41:30.012851+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:30.481664+00:00", "trade", 5.2858, 73.0]
["2026-08-27T19:41:32.023055+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:41:32.106428+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:32.969852+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:41:34.041515+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:41:34.041578+00:00", "trade", 5.29, 840.0]
["2026-08-27T19:41:34.066453+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:34.711438+00:00", "trade", 5.286, 400.0]
["2026-08-27T19:41:35.672537+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:41:35.672877+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:41:35.673923+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:41:35.677000+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:41:35.690941+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:41:36.437741+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:41:36.500365+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:41:38.199292+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:41:38.202272+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:41:41.406053+00:00", "trade", 5.2859, 1.0]
["2026-08-27T19:41:42.403880+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:42.406441+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:42.421182+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:41:42.485240+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:42.768361+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:44.952285+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:41:45.179857+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:41:45.194953+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:45.542516+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:41:47.354791+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:41:47.354951+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:47.354968+00:00", "trade", 5.29, 2.0]
["2026-08-27T19:41:47.354968+00:00", "trade", 5.29, 27.0]
["2026-08-27T19:41:47.354971+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:41:47.354980+00:00", "trade", 5.29, 30.0]
["2026-08-27T19:41:47.355412+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:47.355853+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:47.371996+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:47.467429+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:47.656212+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:41:48.430131+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.430146+00:00", "trade", 5.29, 2.0]
["2026-08-27T19:41:48.430152+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:41:48.430763+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.430769+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:41:48.430863+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.431244+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.431487+00:00", "trade", 5.2867, 50.0]
["2026-08-27T19:41:48.432126+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.432134+00:00", "trade", 5.29, 206.0]
["2026-08-27T19:41:48.432299+00:00", "trade", 5.29, 90.0]
["2026-08-27T19:41:48.432498+00:00", "trade", 5.29, 11.0]
["2026-08-27T19:41:48.432651+00:00", "trade", 5.29, 193.0]
["2026-08-27T19:41:48.432682+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.435493+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:48.560383+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:48.809687+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:41:48.878702+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.982053+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.982369+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.982370+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:41:48.982699+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.982900+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.982980+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:48.983501+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:49.514508+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:49.514679+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:49.514692+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:41:49.515315+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:49.515315+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:49.515796+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:49.971545+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.175933+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:41:50.368508+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:50.441606+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:41:50.441617+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.443350+00:00", "trade", 5.29, 106.0]
["2026-08-27T19:41:50.443376+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.443846+00:00", "trade", 5.29, 94.0]
["2026-08-27T19:41:50.443857+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.591333+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.591503+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.591518+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:41:50.591984+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.592144+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.592586+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.592802+00:00", "trade", 5.2884, 56.0]
["2026-08-27T19:41:50.720416+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:41:50.720429+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.720865+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.721948+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.722389+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.722825+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.859390+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:50.977425+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:51.289271+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:51.289973+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:51.429098+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:51.613602+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:51.614148+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:51.614152+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:41:51.614755+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:51.615231+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:52.085428+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:52.221898+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:52.334602+00:00", "trade", 5.285, 49.0]
["2026-08-27T19:41:52.808621+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:41:52.808627+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:52.809309+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:52.809740+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:52.977032+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:52.981287+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:52.981924+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:53.800859+00:00", "trade", 5.29, 955.0]
["2026-08-27T19:41:53.835363+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:53.835999+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:53.880089+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:53.880640+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:53.880648+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:41:53.881252+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:53.881732+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:53.881932+00:00", "trade", 5.2897, 50.0]
["2026-08-27T19:41:54.354040+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:54.354687+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:54.925388+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:41:54.925994+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:54.925999+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:54.926475+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:56.113099+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:41:56.203490+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:56.203648+00:00", "trade", 5.29, 288.0]
["2026-08-27T19:41:56.204127+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:57.450373+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:57.529166+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:58.599946+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:58.883482+00:00", "trade", 5.29, 112.0]
["2026-08-27T19:41:58.883520+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:58.884121+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:41:58.884562+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:00.012869+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:00.375796+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:42:00.376924+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:42:00.377050+00:00", "trade", 5.285, 27.0]
["2026-08-27T19:42:00.438345+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:42:01.593575+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:01.715826+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:03.104769+00:00", "trade", 5.2857, 400.0]
["2026-08-27T19:42:03.187860+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:42:03.385504+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:03.966645+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:04.044310+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:42:04.299842+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:04.426232+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:04.872207+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:04.872566+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:42:04.872633+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:04.872829+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:04.873104+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:04.873847+00:00", "trade", 5.2879, 59.0]
["2026-08-27T19:42:04.880507+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:05.133709+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:05.171553+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:07.858948+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:09.889972+00:00", "trade", 5.2858, 100.0]
["2026-08-27T19:42:09.927462+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:42:10.247005+00:00", "trade", 5.2862, 30.0]
["2026-08-27T19:42:11.987523+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:42:11.990299+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:11.990780+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:11.994436+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:12.052658+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:42:12.088022+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:42:12.648184+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:42:13.297292+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:42:13.343424+00:00", "trade", 5.29, 945.0]
["2026-08-27T19:42:13.344718+00:00", "trade", 5.2874, 51.0]
["2026-08-27T19:42:13.347403+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:14.407581+00:00", "trade", 5.29, 202.0]
["2026-08-27T19:42:15.725560+00:00", "trade", 5.29, 4000.0]
["2026-08-27T19:42:15.726850+00:00", "trade", 5.2899, 86.0]
["2026-08-27T19:42:16.726681+00:00", "trade", 5.29, 19.0]
["2026-08-27T19:42:17.139298+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:18.164199+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:42:19.125455+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T19:42:19.166987+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:19.858588+00:00", "trade", 5.285, 216.0]
["2026-08-27T19:42:19.984533+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:42:19.985811+00:00", "trade", 5.2875, 59.0]
["2026-08-27T19:42:20.337657+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:20.803776+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:42:20.803813+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:42:20.803822+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:42:20.803843+00:00", "trade", 5.285, 495.0]
["2026-08-27T19:42:20.804011+00:00", "trade", 5.285, 504.0]
["2026-08-27T19:42:21.446377+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T19:42:21.447658+00:00", "trade", 5.2875, 52.0]
["2026-08-27T19:42:21.457795+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:21.839176+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:42:21.988563+00:00", "trade", 5.2801, 100.0]
["2026-08-27T19:42:22.463237+00:00", "trade", 5.2862, 100.0]
["2026-08-27T19:42:22.465529+00:00", "trade", 5.2858, 100.0]
["2026-08-27T19:42:23.997935+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:42:25.011719+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:25.024313+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:25.771664+00:00", "trade", 5.29, 4000.0]
["2026-08-27T19:42:25.772957+00:00", "trade", 5.2883, 100.0]
["2026-08-27T19:42:27.447932+00:00", "trade", 5.2871, 65.0]
["2026-08-27T19:42:27.457067+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:28.096760+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:42:28.309942+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:42:28.835643+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:28.838181+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:28.842114+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:28.866556+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:42:28.972035+00:00", "trade", 5.2899, 500.0]
["2026-08-27T19:42:29.751791+00:00", "trade", 5.2899, 500.0]
["2026-08-27T19:42:29.753075+00:00", "trade", 5.2871, 52.0]
["2026-08-27T19:42:30.012896+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:30.108162+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:42:30.108177+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:30.157903+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:30.157970+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:30.158527+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:30.608696+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:42:30.613266+00:00", "trade", 5.2868, 500.0]
["2026-08-27T19:42:30.671142+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:42:31.231289+00:00", "trade", 5.2891, 1650.0]
["2026-08-27T19:42:31.232570+00:00", "trade", 5.2891, 80.0]
["2026-08-27T19:42:31.343663+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:31.408091+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:31.568141+00:00", "trade", 5.285, 190.0]
["2026-08-27T19:42:31.568147+00:00", "trade", 5.29, 190.0]
["2026-08-27T19:42:31.568273+00:00", "trade", 5.285, 310.0]
["2026-08-27T19:42:31.568783+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:31.658211+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:31.734237+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:31.785969+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:32.654945+00:00", "trade", 5.2868, 500.0]
["2026-08-27T19:42:32.672690+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:33.146097+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:33.146573+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:33.625231+00:00", "trade", 5.2868, 500.0]
["2026-08-27T19:42:34.188234+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:42:34.648878+00:00", "trade", 5.2899, 500.0]
["2026-08-27T19:42:34.650162+00:00", "trade", 5.2864, 52.0]
["2026-08-27T19:42:34.664124+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:42:34.904023+00:00", "trade", 5.2899, 20.0]
["2026-08-27T19:42:35.200885+00:00", "trade", 5.29, 1650.0]
["2026-08-27T19:42:35.225805+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:35.500845+00:00", "trade", 5.2899, 500.0]
["2026-08-27T19:42:35.502135+00:00", "trade", 5.2898, 53.0]
["2026-08-27T19:42:35.716936+00:00", "trade", 5.29, 999.0]
["2026-08-27T19:42:35.834461+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:42:35.834488+00:00", "trade", 5.2865, 396.0]
["2026-08-27T19:42:35.834629+00:00", "trade", 5.2865, 1254.0]
["2026-08-27T19:42:35.835928+00:00", "trade", 5.2881, 61.0]
["2026-08-27T19:42:36.019142+00:00", "trade", 5.286, 3300.0]
["2026-08-27T19:42:36.659757+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:36.697968+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:38.172648+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:38.374718+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:38.375154+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:38.392641+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:38.394104+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:38.835635+00:00", "trade", 5.285, 23.0]
["2026-08-27T19:42:39.717581+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:42:39.717590+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:39.732986+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:39.750148+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:39.750964+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:39.751164+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:40.011754+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:40.469346+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:42:40.469832+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:40.469998+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:40.470474+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:40.526216+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:40.530291+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:40.563319+00:00", "trade", 5.29, 1254.0]
["2026-08-27T19:42:40.564307+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:40.677766+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:40.818922+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:41.029550+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:42:41.216006+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:41.216632+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:41.248149+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:41.399051+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:41.459179+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:41.459560+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:41.460076+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:41.753278+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:41.753934+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:42.662358+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:43.542445+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:44.087856+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:44.440443+00:00", "trade", 5.2865, 100.0]
["2026-08-27T19:42:44.966980+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:45.290476+00:00", "trade", 5.2891, 1254.0]
["2026-08-27T19:42:45.291760+00:00", "trade", 5.2883, 74.0]
["2026-08-27T19:42:45.298183+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:45.350429+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:42:45.350462+00:00", "trade", 5.285, 396.0]
["2026-08-27T19:42:46.340289+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:42:47.131331+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:48.020932+00:00", "trade", 5.29, 18.0]
["2026-08-27T19:42:48.107291+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:48.206454+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:48.496373+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:48.496527+00:00", "trade", 5.285, 10100.0]
["2026-08-27T19:42:48.497004+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:48.497811+00:00", "trade", 5.2851, 230.0]
["2026-08-27T19:42:48.655344+00:00", "trade", 5.285, 809.0]
["2026-08-27T19:42:49.359371+00:00", "trade", 5.28, 396.0]
["2026-08-27T19:42:50.153817+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:50.169442+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:42:50.170744+00:00", "trade", 5.285, 47.0]
["2026-08-27T19:42:50.318437+00:00", "trade", 5.285, 88.0]
["2026-08-27T19:42:51.348418+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:42:52.783531+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:52.783597+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:52.783973+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:52.785873+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:52.789560+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:52.803152+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:53.553150+00:00", "trade", 5.29, 3000.0]
["2026-08-27T19:42:53.554437+00:00", "trade", 5.2877, 105.0]
["2026-08-27T19:42:54.007145+00:00", "trade", 5.29, 935.0]
["2026-08-27T19:42:55.021230+00:00", "trade", 5.2875, 752.0]
["2026-08-27T19:42:55.029956+00:00", "trade", 5.2873, 36.0]
["2026-08-27T19:42:55.030182+00:00", "trade", 5.2873, 36.0]
["2026-08-27T19:42:55.043837+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:56.075589+00:00", "trade", 5.2876, 900.0]
["2026-08-27T19:42:56.234358+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:56.234859+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:56.313260+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:56.360213+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:42:56.587753+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:56.588354+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:57.225688+00:00", "trade", 5.289, 500.0]
["2026-08-27T19:42:57.225759+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:57.319567+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:57.481698+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:42:57.481772+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:57.482684+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:57.635603+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:58.198900+00:00", "trade", 5.2899, 500.0]
["2026-08-27T19:42:58.200184+00:00", "trade", 5.2873, 54.0]
["2026-08-27T19:42:58.859126+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:59.138696+00:00", "trade", 5.2868, 500.0]
["2026-08-27T19:42:59.139740+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:42:59.139881+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:42:59.143672+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:42:59.203371+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:42:59.494220+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:00.012913+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:00.021140+00:00", "trade", 5.2899, 500.0]
["2026-08-27T19:43:00.102135+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:00.258531+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:00.569631+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:00.798596+00:00", "trade", 5.2899, 500.0]
["2026-08-27T19:43:01.011721+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:01.467316+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:43:01.553799+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:01.624677+00:00", "trade", 5.2868, 500.0]
["2026-08-27T19:43:01.625961+00:00", "trade", 5.2871, 50.0]
["2026-08-27T19:43:02.080377+00:00", "trade", 5.285, 414.0]
["2026-08-27T19:43:02.523645+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:02.524126+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:03.567781+00:00", "trade", 5.285, 88.0]
["2026-08-27T19:43:03.573910+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:03.698673+00:00", "trade", 5.285, 325.0]
["2026-08-27T19:43:03.698963+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:03.699148+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:05.086315+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:43:06.354297+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:43:06.489513+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:08.176474+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:43:08.176501+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:43:08.989604+00:00", "trade", 5.2865, 100.0]
["2026-08-27T19:43:09.728357+00:00", "trade", 5.2875, 10.0]
["2026-08-27T19:43:09.737848+00:00", "trade", 5.2875, 10.0]
["2026-08-27T19:43:09.741838+00:00", "trade", 5.2875, 10.0]
["2026-08-27T19:43:09.821828+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:10.673801+00:00", "trade", 5.2862, 5.0]
["2026-08-27T19:43:11.672643+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:11.673099+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:11.673580+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:11.674056+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:11.700026+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:11.701310+00:00", "trade", 5.2862, 51.0]
["2026-08-27T19:43:11.835971+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:11.856555+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:13.331138+00:00", "trade", 5.29, 980.0]
["2026-08-27T19:43:13.332157+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:15.569439+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:15.925360+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:16.487930+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:43:16.487942+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:16.488261+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:43:16.488408+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:16.531765+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:43:16.568290+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:16.587494+00:00", "trade", 5.285, 101.0]
["2026-08-27T19:43:16.796379+00:00", "trade", 5.28, 396.0]
["2026-08-27T19:43:16.797041+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:16.797483+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:16.963140+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:16.963778+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:16.966983+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:17.280566+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:17.652916+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:17.886556+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:17.974404+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:17.974866+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:18.482657+00:00", "trade", 5.285, 396.0]
["2026-08-27T19:43:18.483942+00:00", "trade", 5.2868, 55.0]
["2026-08-27T19:43:18.502637+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:43:18.566301+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:19.896455+00:00", "trade", 5.285, 288.0]
["2026-08-27T19:43:20.060002+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:22.189486+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:43:22.190608+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:43:22.201388+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:23.650409+00:00", "trade", 5.29, 1039.0]
["2026-08-27T19:43:23.668196+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:24.132084+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:24.242817+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:43:24.242817+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:24.242892+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:24.666734+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:24.829626+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:25.592830+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:25.935800+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:26.705063+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:27.466277+00:00", "trade", 5.29, 4000.0]
["2026-08-27T19:43:27.466949+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:27.467564+00:00", "trade", 5.2894, 119.0]
["2026-08-27T19:43:27.508728+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:27.539750+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:27.684063+00:00", "trade", 5.2873, 1.0]
["2026-08-27T19:43:27.877520+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:28.103058+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:43:28.474414+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:29.016316+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:29.055863+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:43:29.072273+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:29.381459+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:43:30.012940+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:30.131986+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:43:30.132882+00:00", "trade", 5.285, 16.0]
["2026-08-27T19:43:30.193244+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T19:43:30.483557+00:00", "trade", 5.2876, 72.0]
["2026-08-27T19:43:31.095803+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T19:43:31.097084+00:00", "trade", 5.2879, 60.0]
["2026-08-27T19:43:31.979324+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:43:32.037933+00:00", "trade", 5.29, 959.0]
["2026-08-27T19:43:32.100389+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:32.370448+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:32.769957+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:32.770474+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:32.794285+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T19:43:32.795566+00:00", "trade", 5.2879, 61.0]
["2026-08-27T19:43:33.756858+00:00", "trade", 5.285, 7146.0]
["2026-08-27T19:43:33.758142+00:00", "trade", 5.285, 143.0]
["2026-08-27T19:43:33.766405+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:43:35.298826+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:36.753539+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:43:37.514458+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:37.844198+00:00", "trade", 5.285, 88.0]
["2026-08-27T19:43:38.004506+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:39.145036+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:39.145619+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:39.147784+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:39.151561+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:39.828356+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:43:41.224514+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:41.428693+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:41.429086+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:41.429568+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:41.430049+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:41.631643+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:42.088768+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:43:44.206437+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:44.554066+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:43:44.694492+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:45.717441+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:45.729740+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:45.731030+00:00", "trade", 5.2854, 50.0]
["2026-08-27T19:43:45.753764+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:43:45.996681+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:43:46.496235+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:47.057687+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:43:48.049363+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:43:48.914245+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:49.799980+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:50.925383+00:00", "trade", 5.29, 4000.0]
["2026-08-27T19:43:50.926667+00:00", "trade", 5.2898, 92.0]
["2026-08-27T19:43:51.353453+00:00", "trade", 5.29, 984.0]
["2026-08-27T19:43:51.619284+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:52.721134+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:43:52.721759+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:52.785426+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:52.786423+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:53.488783+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:43:53.520036+00:00", "trade", 5.29, 120.0]
["2026-08-27T19:43:53.520090+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:43:53.520162+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:43:53.521420+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:53.547543+00:00", "trade", 5.28, 110.0]
["2026-08-27T19:43:53.548549+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:53.788945+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:54.397336+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:54.597271+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:54.652928+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T19:43:54.654212+00:00", "trade", 5.2893, 52.0]
["2026-08-27T19:43:54.715166+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:54.715648+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:54.719386+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:54.951583+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:55.666531+00:00", "trade", 5.2897, 1000.0]
["2026-08-27T19:43:55.813006+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:56.299963+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:56.401896+00:00", "trade", 5.285, 99.0]
["2026-08-27T19:43:56.903492+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:43:56.925088+00:00", "trade", 5.2891, 1000.0]
["2026-08-27T19:43:56.940963+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:43:57.926111+00:00", "trade", 5.28, 46.0]
["2026-08-27T19:43:58.158395+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:43:58.158407+00:00", "trade", 5.285, 297.0]
["2026-08-27T19:43:58.158449+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:43:58.158470+00:00", "trade", 5.285, 297.0]
["2026-08-27T19:43:58.158644+00:00", "trade", 5.285, 406.0]
["2026-08-27T19:43:58.159679+00:00", "trade", 5.2888, 53.0]
["2026-08-27T19:43:59.219301+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:00.012972+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.101076+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.180734+00:00", "trade", 5.29, 9.0]
["2026-08-27T19:44:00.190140+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.719945+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:00.720960+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.822925+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:00.824630+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:00.902371+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.903372+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.904075+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.904410+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.904501+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.905168+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.905348+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.906338+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.906340+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.906406+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.906546+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.906962+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.907306+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.908289+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.908410+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.908841+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.909218+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.909570+00:00", "trade", 5.2872, 50.0]
["2026-08-27T19:44:00.910171+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.910330+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.910716+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.911110+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.912036+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:00.912164+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:00.912570+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:01.218452+00:00", "trade", 5.29, 219.0]
["2026-08-27T19:44:01.543864+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:01.543936+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:01.545738+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:03.095733+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:03.096210+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:03.096691+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:03.519584+00:00", "trade", 5.29, 140.0]
["2026-08-27T19:44:03.519656+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:03.519662+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:44:03.519722+00:00", "trade", 5.29, 173.0]
["2026-08-27T19:44:03.520137+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:03.520146+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:03.520197+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:03.520239+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:03.520621+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:03.520645+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:03.520690+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:03.520715+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:03.521090+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:03.521163+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:04.738191+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:44:05.070433+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:05.071741+00:00", "trade", 5.2894, 51.0]
["2026-08-27T19:44:05.410204+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:05.555920+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:08.567848+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:08.738947+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:44:08.739025+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:08.751051+00:00", "trade", 5.285, 133.0]
["2026-08-27T19:44:10.197161+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:44:10.296005+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:44:10.819805+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:10.846076+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:44:11.031190+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:11.075118+00:00", "trade", 5.2878, 900.0]
["2026-08-27T19:44:12.054329+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:12.054565+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:12.055081+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:12.180521+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:12.187131+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:13.189780+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:44:13.262019+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:13.271249+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:13.519613+00:00", "trade", 5.29, 140.0]
["2026-08-27T19:44:13.519673+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:44:13.519692+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:13.520046+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:13.520211+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:44:13.520557+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:13.520710+00:00", "trade", 5.29, 500.0]
["2026-08-27T19:44:13.520897+00:00", "trade", 5.288, 51.0]
["2026-08-27T19:44:13.521026+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:44:13.796481+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:44:15.268598+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:15.583135+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:44:15.889969+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:18.239660+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:18.240704+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:44:18.240818+00:00", "trade", 5.285, 41.0]
["2026-08-27T19:44:18.710633+00:00", "trade", 5.285, 21.0]
["2026-08-27T19:44:18.710636+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:44:18.710712+00:00", "trade", 5.285, 55.0]
["2026-08-27T19:44:18.719631+00:00", "trade", 5.28, 21.0]
["2026-08-27T19:44:19.127989+00:00", "trade", 5.2875, 2.0]
["2026-08-27T19:44:19.135086+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:19.373556+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:19.444191+00:00", "trade", 5.29, 1033.0]
["2026-08-27T19:44:19.445472+00:00", "trade", 5.2883, 66.0]
["2026-08-27T19:44:20.365256+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:22.641130+00:00", "trade", 5.29, 14.0]
["2026-08-27T19:44:22.649229+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:23.132709+00:00", "trade", 5.285, 29.0]
["2026-08-27T19:44:23.519476+00:00", "trade", 5.29, 140.0]
["2026-08-27T19:44:23.519524+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:23.519539+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:44:23.519879+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:23.519900+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:23.519987+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:23.520023+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:23.520360+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:23.520417+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:23.520534+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:44:23.520667+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:23.520676+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:23.520844+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:24.948994+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:25.223271+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:25.512854+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:25.728407+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:25.882636+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:44:26.817680+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:27.379997+00:00", "trade", 5.285, 144.0]
["2026-08-27T19:44:27.448515+00:00", "trade", 5.2875, 66.0]
["2026-08-27T19:44:27.833321+00:00", "trade", 5.285, 16.0]
["2026-08-27T19:44:27.932966+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:28.011657+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:44:28.012944+00:00", "trade", 5.2873, 52.0]
["2026-08-27T19:44:28.228989+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:44:28.245471+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:44:28.449001+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:28.454727+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:44:28.860610+00:00", "trade", 5.285, 5600.0]
["2026-08-27T19:44:28.861901+00:00", "trade", 5.2849, 116.0]
["2026-08-27T19:44:28.862104+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:29.074855+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:29.403683+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:44:29.404683+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:29.877624+00:00", "trade", 5.288, 100.0]
["2026-08-27T19:44:30.012999+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:30.037733+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:30.037743+00:00", "trade", 5.29, 77.0]
["2026-08-27T19:44:30.037746+00:00", "trade", 5.29, 23.0]
["2026-08-27T19:44:30.038374+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:30.038851+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:30.071293+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:30.071456+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:30.071939+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:30.160783+00:00", "trade", 5.2872, 439.0]
["2026-08-27T19:44:30.982874+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:31.163592+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:44:31.635285+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:31.787566+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:44:32.439701+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:32.451675+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:32.773019+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:32.915582+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:33.519508+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.519514+00:00", "trade", 5.29, 140.0]
["2026-08-27T19:44:33.519580+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.519598+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:44:33.519953+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.520039+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:33.520127+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.520443+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.520810+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.520822+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.521532+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.524415+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.535166+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.535422+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.536450+00:00", "trade", 5.2864, 51.0]
["2026-08-27T19:44:33.544843+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:33.916616+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:34.076436+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:34.206165+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:34.206646+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:35.079230+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:44:35.138017+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:35.138089+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:35.156547+00:00", "trade", 5.285, 207.0]
["2026-08-27T19:44:35.170666+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:35.948921+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:35.948927+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:36.486900+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:36.677460+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:44:37.512286+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:37.512918+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:37.513203+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:38.591701+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:44:38.592101+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:40.424536+00:00", "trade", 5.285, 43.0]
["2026-08-27T19:44:40.424560+00:00", "trade", 5.285, 29.0]
["2026-08-27T19:44:40.424703+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:40.425056+00:00", "trade", 5.285, 72.0]
["2026-08-27T19:44:40.425144+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:40.451937+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:44:42.540431+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:42.541261+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:43.305695+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:43.306041+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:43.306562+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:43.519590+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:43.519624+00:00", "trade", 5.29, 188.0]
["2026-08-27T19:44:43.519696+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:43.519714+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:44:43.519987+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:43.520042+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:43.520643+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:43.520857+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:43.520908+00:00", "trade", 5.2854, 51.0]
["2026-08-27T19:44:43.521317+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:43.525482+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:43.529355+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:43.619978+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:43.621070+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:44:44.357496+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:46.888091+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:44:46.888921+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:46.888930+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:46.888951+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:46.889465+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:44:46.889465+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:44:46.889492+00:00", "trade", 5.285, 205.0]
["2026-08-27T19:44:46.890773+00:00", "trade", 5.2863, 51.0]
["2026-08-27T19:44:47.589508+00:00", "trade", 5.285, 139.0]
["2026-08-27T19:44:47.950925+00:00", "trade", 5.285, 42.0]
["2026-08-27T19:44:49.736566+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:44:49.945060+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:44:50.063463+00:00", "trade", 5.2832, 460.0]
["2026-08-27T19:44:53.240523+00:00", "trade", 5.287, 10.0]
["2026-08-27T19:44:53.240595+00:00", "trade", 5.287, 10.0]
["2026-08-27T19:44:53.241383+00:00", "trade", 5.287, 10.0]
["2026-08-27T19:44:53.270733+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:44:53.479784+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:53.519995+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:44:53.520149+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:53.520209+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:53.520230+00:00", "trade", 5.29, 170.0]
["2026-08-27T19:44:53.520488+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:53.520831+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:53.522229+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:53.522635+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:44:53.531230+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:44:54.221352+00:00", "trade", 5.285, 2630.0]
["2026-08-27T19:44:54.222636+00:00", "trade", 5.2858, 99.0]
["2026-08-27T19:44:54.432165+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:44:54.946032+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:54.946510+00:00", "trade", 5.285, 572.0]
["2026-08-27T19:44:55.065708+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:55.484835+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:44:55.657304+00:00", "trade", 5.29, 36.0]
["2026-08-27T19:44:55.657304+00:00", "trade", 5.29, 38.0]
["2026-08-27T19:44:56.500580+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:44:57.438710+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:44:57.934637+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:44:59.309619+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:00.013026+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:00.102660+00:00", "trade", 5.29, 3000.0]
["2026-08-27T19:45:00.103956+00:00", "trade", 5.2879, 97.0]
["2026-08-27T19:45:00.131201+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:45:01.310553+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:01.369382+00:00", "trade", 5.287, 118.0]
["2026-08-27T19:45:01.424921+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:01.425037+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:01.425488+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:01.427357+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:01.482595+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:02.011618+00:00", "trade", 5.2838, 94.0]
["2026-08-27T19:45:02.011985+00:00", "trade", 5.2838, 1.0]
["2026-08-27T19:45:02.426268+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:45:02.550526+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:03.519492+00:00", "trade", 5.29, 130.0]
["2026-08-27T19:45:03.519501+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:03.520024+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:03.520030+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:03.520096+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:03.520117+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:03.520168+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:03.521627+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:03.524628+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:03.530182+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:03.553205+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:03.556098+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:04.085957+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:04.085960+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:45:04.087247+00:00", "trade", 5.2865, 62.0]
["2026-08-27T19:45:04.120976+00:00", "trade", 5.287, 28.0]
["2026-08-27T19:45:04.552402+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:04.553467+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:04.553983+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:04.554429+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:05.987045+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:05.987102+00:00", "trade", 5.285, 86.0]
["2026-08-27T19:45:06.560048+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:07.390793+00:00", "trade", 5.285, 3810.0]
["2026-08-27T19:45:07.392074+00:00", "trade", 5.285, 86.0]
["2026-08-27T19:45:07.988172+00:00", "trade", 5.285, 36.0]
["2026-08-27T19:45:11.015223+00:00", "trade", 5.285, 303.0]
["2026-08-27T19:45:11.040576+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:11.705411+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:11.758229+00:00", "trade", 5.29, 1261.0]
["2026-08-27T19:45:12.464917+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:12.464999+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:12.465476+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:12.488250+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:45:12.489534+00:00", "trade", 5.2871, 60.0]
["2026-08-27T19:45:12.514258+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:13.146379+00:00", "trade", 5.285, 1300.0]
["2026-08-27T19:45:14.002549+00:00", "trade", 5.2862, 600.0]
["2026-08-27T19:45:14.402831+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:45:14.526575+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:45:16.096711+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:45:16.164995+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:17.611781+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:17.620018+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:17.621323+00:00", "trade", 5.2866, 50.0]
["2026-08-27T19:45:17.653788+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:17.995983+00:00", "trade", 5.285, 115.0]
["2026-08-27T19:45:23.340377+00:00", "trade", 5.29, 77.0]
["2026-08-27T19:45:23.340380+00:00", "trade", 5.29, 123.0]
["2026-08-27T19:45:23.341012+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:23.354382+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:45:23.677367+00:00", "trade", 5.28, 56.0]
["2026-08-27T19:45:23.677370+00:00", "trade", 5.28, 44.0]
["2026-08-27T19:45:24.360359+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:45:25.517961+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:25.530158+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:26.274414+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:28.177141+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:45:28.178161+00:00", "trade", 5.28, 37.0]
["2026-08-27T19:45:28.439942+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:30.013059+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:30.484089+00:00", "trade", 5.2869, 84.0]
["2026-08-27T19:45:31.930365+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:31.930871+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:32.267306+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:32.996512+00:00", "trade", 5.285, 64.0]
["2026-08-27T19:45:33.503198+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:34.516898+00:00", "trade", 5.2865, 400.0]
["2026-08-27T19:45:35.396744+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:45:36.972925+00:00", "trade", 5.2838, 1.0]
["2026-08-27T19:45:37.822664+00:00", "trade", 5.285, 1300.0]
["2026-08-27T19:45:38.550940+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:38.555989+00:00", "trade", 5.285, 38.0]
["2026-08-27T19:45:38.556022+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:45:38.626585+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:38.626594+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:38.626606+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:38.626627+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:38.626856+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:38.627144+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:38.627151+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:38.627151+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:38.627412+00:00", "trade", 5.285, 122.0]
["2026-08-27T19:45:38.982066+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:38.982724+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:39.001739+00:00", "trade", 5.285, 1500.0]
["2026-08-27T19:45:39.019839+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:45:39.020867+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:45:39.023041+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:45:39.025597+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:39.030409+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:45:39.056517+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:40.536099+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:40.536563+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:40.537040+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:41.114377+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:45:41.581648+00:00", "trade", 5.2891, 1701.0]
["2026-08-27T19:45:41.602821+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:43.072318+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:43.224176+00:00", "trade", 5.29, 4.0]
["2026-08-27T19:45:43.356640+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:45:43.448548+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:44.856280+00:00", "trade", 5.29, 74.0]
["2026-08-27T19:45:45.121766+00:00", "trade", 5.2838, 2.0]
["2026-08-27T19:45:45.596454+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:45.597563+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:45:45.600664+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:45.610094+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:45.686274+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:45.776167+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:45:46.128833+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:45:46.578997+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:45:46.628299+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:45:47.348916+00:00", "trade", 5.2858, 489.0]
["2026-08-27T19:45:47.352594+00:00", "trade", 5.2858, 300.0]
["2026-08-27T19:45:49.334923+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:45:49.523011+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:51.651428+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:45:53.289667+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:45:53.290431+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:53.498973+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:53.637525+00:00", "trade", 5.2862, 10.0]
["2026-08-27T19:45:53.644646+00:00", "trade", 5.2862, 10.0]
["2026-08-27T19:45:53.654299+00:00", "trade", 5.2862, 10.0]
["2026-08-27T19:45:54.844822+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:54.853927+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:45:54.855870+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:55.387985+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:45:55.801543+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:45:56.215146+00:00", "trade", 5.29, 97.0]
["2026-08-27T19:45:56.809661+00:00", "trade", 5.2869, 59.0]
["2026-08-27T19:45:56.829464+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:56.883445+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:45:56.885327+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:56.887703+00:00", "trade", 5.285, 2450.0]
["2026-08-27T19:45:56.890812+00:00", "trade", 5.28, 50.0]
["2026-08-27T19:45:57.832852+00:00", "trade", 5.29, 7.0]
["2026-08-27T19:45:58.033441+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:45:58.113572+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:45:58.324954+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:58.324954+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:45:58.324954+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:45:58.324966+00:00", "trade", 5.285, 287.0]
["2026-08-27T19:45:58.333867+00:00", "trade", 5.28, 13.0]
["2026-08-27T19:45:59.309009+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:46:00.013091+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:00.856962+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:00.857498+00:00", "trade", 5.285, 1110.0]
["2026-08-27T19:46:01.117105+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:46:01.117108+00:00", "trade", 5.29, 83.0]
["2026-08-27T19:46:01.131193+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:01.131764+00:00", "trade", 5.29, 177.0]
["2026-08-27T19:46:01.131764+00:00", "trade", 5.29, 3311.0]
["2026-08-27T19:46:01.132411+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:01.132857+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:01.133184+00:00", "trade", 5.29, 194.0]
["2026-08-27T19:46:01.134444+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:01.215171+00:00", "trade", 5.285, 3400.0]
["2026-08-27T19:46:01.227455+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:46:01.227458+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:46:01.227461+00:00", "trade", 5.29, 66.0]
["2026-08-27T19:46:01.227537+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:01.228304+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:01.228484+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:01.228925+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:02.364108+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:03.546076+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:46:04.282532+00:00", "trade", 5.285, 29.0]
["2026-08-27T19:46:04.282556+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:46:04.283031+00:00", "trade", 5.285, 48.0]
["2026-08-27T19:46:05.335253+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:46:05.734743+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:06.213659+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:46:06.213737+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:46:06.475512+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:46:06.758394+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:07.162964+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:08.297199+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:09.174799+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:46:10.216132+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:46:10.221406+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:11.232334+00:00", "trade", 5.2865, 298.0]
["2026-08-27T19:46:12.521140+00:00", "trade", 5.29, 24.0]
["2026-08-27T19:46:12.527064+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:12.529912+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:14.746191+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:46:14.746245+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:14.746982+00:00", "trade", 5.29, 117.0]
["2026-08-27T19:46:14.747228+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:46:14.748678+00:00", "trade", 5.285, 1100.0]
["2026-08-27T19:46:14.789461+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:15.600037+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:15.610481+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:46:15.746252+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:15.891732+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:16.030021+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:16.109149+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:16.670049+00:00", "trade", 5.29, 1072.0]
["2026-08-27T19:46:18.391935+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:46:18.445279+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:18.445396+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:18.445628+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:18.447763+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:18.469613+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:18.473387+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:21.256507+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:21.256572+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:21.256805+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:46:21.256973+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:21.257003+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:46:21.257439+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:21.257635+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:21.257677+00:00", "trade", 5.2893, 200.0]
["2026-08-27T19:46:21.257701+00:00", "trade", 5.29, 363.0]
["2026-08-27T19:46:21.257701+00:00", "trade", 5.29, 137.0]
["2026-08-27T19:46:21.257715+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:21.257916+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:21.258196+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:21.265453+00:00", "trade", 5.2893, 6030.0]
["2026-08-27T19:46:21.282281+00:00", "trade", 5.2893, 2670.0]
["2026-08-27T19:46:21.732589+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:21.734779+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:22.022142+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:22.256559+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:22.290880+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:22.369713+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:22.731016+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:22.931298+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:46:22.931368+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:22.937033+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:46:23.187145+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:23.458330+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:23.751411+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:23.894722+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:46:23.937929+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:24.025984+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:24.174612+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:24.300246+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:25.349229+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:25.370521+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:26.568161+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:26.782864+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:46:26.783086+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:46:26.791359+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:46:27.448800+00:00", "trade", 5.2865, 87.0]
["2026-08-27T19:46:27.697148+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:28.320740+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:28.406961+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:29.243734+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.244662+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.244672+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.244672+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.244727+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.284622+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.284632+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.291904+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:46:29.465383+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:29.465942+00:00", "trade", 5.29, 54.0]
["2026-08-27T19:46:29.466028+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.466033+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.466947+00:00", "trade", 5.29, 29.0]
["2026-08-27T19:46:29.595150+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:46:29.595165+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.753015+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:29.753050+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:30.013109+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:30.225319+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:30.320614+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:31.168028+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:31.466417+00:00", "trade", 5.29, 1950.0]
["2026-08-27T19:46:31.492835+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:31.621285+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:32.432048+00:00", "trade", 5.29, 1069.0]
["2026-08-27T19:46:32.633205+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:32.766656+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:46:33.872501+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:33.896450+00:00", "trade", 5.29, 74.0]
["2026-08-27T19:46:34.307403+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:34.535168+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:46:37.532604+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:37.542693+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:46:37.795985+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:37.796235+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:37.798394+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:38.027394+00:00", "trade", 5.285, 15.0]
["2026-08-27T19:46:39.118661+00:00", "trade", 5.2868, 25.0]
["2026-08-27T19:46:39.216522+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:46:39.243608+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:46:39.267166+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:39.530619+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:46:39.530637+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:46:39.551488+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:41.344310+00:00", "trade", 5.29, 1180.0]
["2026-08-27T19:46:41.825586+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:41.825589+00:00", "trade", 5.29, 74.0]
["2026-08-27T19:46:41.825610+00:00", "trade", 5.29, 26.0]
["2026-08-27T19:46:44.304410+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:46:44.338595+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:46:45.685911+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:46:45.690154+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:46:45.728111+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:45.941338+00:00", "trade", 5.29, 9.0]
["2026-08-27T19:46:46.009164+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:46.718460+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:46:46.718475+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:46:47.314230+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:48.371931+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:46:48.372983+00:00", "trade", 5.285, 45.0]
["2026-08-27T19:46:48.373125+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:46:48.373158+00:00", "trade", 5.285, 59.0]
["2026-08-27T19:46:48.447533+00:00", "trade", 5.29, 1086.0]
["2026-08-27T19:46:49.414521+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:46:49.432867+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:50.564264+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:46:51.955971+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:46:51.962175+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:46:53.462931+00:00", "trade", 5.2866, 200.0]
["2026-08-27T19:46:54.056773+00:00", "trade", 5.285, 19.0]
["2026-08-27T19:46:55.107666+00:00", "trade", 5.285, 2300.0]
["2026-08-27T19:46:55.141857+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:57.121889+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:57.603052+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:58.023903+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:46:58.023978+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:58.028582+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:46:58.278419+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:58.278487+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:46:58.280705+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:46:59.828245+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:47:00.013130+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:00.161464+00:00", "trade", 5.285, 52.0]
["2026-08-27T19:47:00.181297+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:47:00.187663+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:00.204283+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:00.405675+00:00", "trade", 5.2874, 2.0]
["2026-08-27T19:47:01.563249+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:01.735894+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:02.335156+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:03.299691+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:04.133114+00:00", "trade", 5.29, 31.0]
["2026-08-27T19:47:04.140310+00:00", "trade", 5.29, 2100.0]
["2026-08-27T19:47:04.183045+00:00", "trade", 5.29, 1070.0]
["2026-08-27T19:47:04.734520+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:04.734535+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:47:04.736462+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:05.324239+00:00", "trade", 5.2867, 200.0]
["2026-08-27T19:47:05.356175+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:05.575883+00:00", "trade", 5.2875, 900.0]
["2026-08-27T19:47:06.244763+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:06.359485+00:00", "trade", 5.2872, 494.0]
["2026-08-27T19:47:07.010851+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:07.074648+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:07.749596+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:07.750879+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:08.273581+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:08.274158+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:08.478448+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:09.194479+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:47:10.072292+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:10.079017+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:10.100382+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:11.283154+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:11.724845+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:47:13.563532+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:47:13.635589+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:47:13.636206+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:13.636702+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:13.685941+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:13.741543+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:13.758768+00:00", "trade", 5.29, 49.0]
["2026-08-27T19:47:13.886813+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:47:14.572601+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:15.005290+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:15.041180+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:15.567922+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:15.567940+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:47:15.568568+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:15.762634+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.055687+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:16.250424+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:16.255461+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.435774+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.439806+00:00", "trade", 5.29, 186.0]
["2026-08-27T19:47:16.439806+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:47:16.439811+00:00", "trade", 5.29, 500.0]
["2026-08-27T19:47:16.439811+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:16.439823+00:00", "trade", 5.29, 164.0]
["2026-08-27T19:47:16.439829+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.440450+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.440455+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.440656+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.440931+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.440967+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.440978+00:00", "trade", 5.29, 150.0]
["2026-08-27T19:47:16.447061+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.508076+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.508076+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:16.708668+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:47:16.715500+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:17.027843+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:17.116733+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:17.231758+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:47:17.409943+00:00", "trade", 5.285, 2600.0]
["2026-08-27T19:47:17.590995+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:17.830364+00:00", "trade", 5.2867, 1.0]
["2026-08-27T19:47:18.820472+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:18.911352+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:18.916277+00:00", "trade", 5.29, 997.0]
["2026-08-27T19:47:18.916632+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:20.147999+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:47:20.380173+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:20.702547+00:00", "trade", 5.2862, 5.0]
["2026-08-27T19:47:20.845484+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:21.208402+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:21.300139+00:00", "trade", 5.2899, 500.0]
["2026-08-27T19:47:21.419303+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:21.974233+00:00", "trade", 5.285, 1100.0]
["2026-08-27T19:47:22.049927+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:22.049956+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:22.066621+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:22.117361+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:47:22.387240+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:47:22.506742+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:24.139210+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:47:25.758973+00:00", "trade", 5.29, 73.0]
["2026-08-27T19:47:25.758997+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:25.759001+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:25.769258+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:25.835454+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:25.835669+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:25.836145+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:25.836350+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:25.865144+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:25.886170+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:26.518365+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:27.009850+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:47:29.069045+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:47:29.094741+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:29.275823+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:30.013157+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:30.016420+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:30.033119+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:30.484653+00:00", "trade", 5.287, 96.0]
["2026-08-27T19:47:30.622892+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:30.808875+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:47:31.461339+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:31.933711+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:32.323686+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:32.632451+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:47:32.656353+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:32.840130+00:00", "trade", 5.29, 20.0]
["2026-08-27T19:47:33.003208+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:33.004155+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:33.019161+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:33.315855+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:47:33.331543+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:33.894045+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:33.936701+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:34.514028+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:34.514873+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:34.529217+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:34.555527+00:00", "trade", 5.29, 964.0]
["2026-08-27T19:47:35.205895+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:47:35.205898+00:00", "trade", 5.29, 220.0]
["2026-08-27T19:47:35.205918+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:35.205923+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:35.205948+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:35.205953+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:35.206554+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:35.206554+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:35.206980+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:37.506841+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:38.413365+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:38.816732+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:38.817767+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:38.936242+00:00", "trade", 5.29, 74.0]
["2026-08-27T19:47:40.017071+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:40.029986+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:40.550764+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:42.295366+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:47:42.297228+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:47:42.297411+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:47:42.330490+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:43.105287+00:00", "trade", 5.2868, 200.0]
["2026-08-27T19:47:44.174908+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:44.175384+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:44.342659+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:45.057473+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:45.965231+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:45.967294+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:45.971005+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:46.991185+00:00", "trade", 5.29, 6.0]
["2026-08-27T19:47:46.991185+00:00", "trade", 5.29, 94.0]
["2026-08-27T19:47:48.368371+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:47:48.378914+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:48.774198+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:48.774285+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:49.511922+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:49.516990+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:47:49.582398+00:00", "trade", 5.29, 1017.0]
["2026-08-27T19:47:49.728873+00:00", "trade", 5.2868, 10.0]
["2026-08-27T19:47:49.734752+00:00", "trade", 5.2868, 10.0]
["2026-08-27T19:47:49.750832+00:00", "trade", 5.2868, 10.0]
["2026-08-27T19:47:49.984147+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:49.984836+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:50.026249+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:50.069174+00:00", "trade", 5.285, 869.0]
["2026-08-27T19:47:50.069989+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:50.070049+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:50.070106+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:47:51.474842+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:51.475318+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:51.481393+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:51.527267+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:51.608644+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:47:53.529054+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:53.579504+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:53.581433+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:54.771657+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:47:54.794698+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:55.468298+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:47:56.089948+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:47:56.141566+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:47:56.316542+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:47:58.998860+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:47:59.062861+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:47:59.212166+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:47:59.665496+00:00", "trade", 5.2869, 2.0]
["2026-08-27T19:47:59.765147+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:00.013184+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:00.021182+00:00", "trade", 5.2869, 100.0]
["2026-08-27T19:48:00.680959+00:00", "trade", 5.29, 14.0]
["2026-08-27T19:48:00.963360+00:00", "trade", 5.29, 55.0]
["2026-08-27T19:48:01.447556+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:02.507346+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:03.021057+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:48:03.031788+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:03.041541+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:03.433454+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:48:03.585935+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:04.123582+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:48:04.484199+00:00", "trade", 5.2865, 200.0]
["2026-08-27T19:48:05.398017+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:48:05.399331+00:00", "trade", 5.285, 21.0]
["2026-08-27T19:48:05.941240+00:00", "trade", 5.29, 1111.0]
["2026-08-27T19:48:06.525312+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:06.533880+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:48:06.708225+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:48:07.253436+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:48:07.264132+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:07.520188+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:07.938233+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:07.938709+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:07.969146+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:08.483100+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:48:09.272975+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:48:09.355585+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:09.937750+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:48:11.312888+00:00", "trade", 5.285, 2300.0]
["2026-08-27T19:48:11.348093+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:11.400544+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:11.404044+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:11.569611+00:00", "trade", 5.285, 2600.0]
["2026-08-27T19:48:14.300233+00:00", "trade", 5.2866, 31.0]
["2026-08-27T19:48:14.666859+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:14.667335+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:14.674355+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:14.978922+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:48:15.124344+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:48:15.924548+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:17.394665+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:48:23.374990+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:48:23.376027+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:48:23.376162+00:00", "trade", 5.28, 18.0]
["2026-08-27T19:48:23.415821+00:00", "trade", 5.29, 1186.0]
["2026-08-27T19:48:23.540407+00:00", "trade", 5.285, 7133.0]
["2026-08-27T19:48:24.554433+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:24.554849+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:24.919049+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:24.928682+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:25.698246+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:25.762744+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:25.821709+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:26.180798+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:26.223774+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:26.229301+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:48:26.230295+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:26.678103+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:26.700031+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:26.758631+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:26.962257+00:00", "trade", 5.29, 74.0]
["2026-08-27T19:48:27.454455+00:00", "trade", 5.2865, 87.0]
["2026-08-27T19:48:28.132922+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:28.133473+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:28.228717+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:48:28.416522+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:48:29.265677+00:00", "trade", 5.285, 2600.0]
["2026-08-27T19:48:29.271234+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:30.013211+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:30.092344+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:30.092830+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:30.101483+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:30.290865+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:48:30.422199+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:31.273615+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:31.274093+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:31.275973+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:32.383409+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:35.856528+00:00", "trade", 5.2858, 200.0]
["2026-08-27T19:48:35.863176+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:36.662167+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:36.662683+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:36.669660+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:36.720048+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:48:38.089827+00:00", "trade", 5.2868, 100.0]
["2026-08-27T19:48:39.011876+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:39.112266+00:00", "trade", 5.29, 1061.0]
["2026-08-27T19:48:39.200631+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:48:39.899694+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:48:41.228113+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:41.315660+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:42.930756+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:42.965615+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:48:44.087533+00:00", "trade", 5.2864, 863.0]
["2026-08-27T19:48:44.454372+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:48:46.688363+00:00", "trade", 5.29, 297.0]
["2026-08-27T19:48:46.721613+00:00", "trade", 5.285, 1375.0]
["2026-08-27T19:48:46.748587+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:47.131528+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:50.303191+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:50.333263+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:48:51.212294+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:48:51.598742+00:00", "trade", 5.285, 1300.0]
["2026-08-27T19:48:51.909910+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:48:52.391880+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:52.392356+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:53.515130+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:48:53.961526+00:00", "trade", 5.29, 1011.0]
["2026-08-27T19:48:55.405624+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:55.405691+00:00", "trade", 5.29, 64.0]
["2026-08-27T19:48:55.405733+00:00", "trade", 5.29, 130.0]
["2026-08-27T19:48:55.405781+00:00", "trade", 5.29, 36.0]
["2026-08-27T19:48:55.405793+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:55.405856+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:55.405858+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:55.405871+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:55.405961+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:55.406042+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:55.406459+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:55.431108+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:56.135176+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:56.433593+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:57.090652+00:00", "trade", 5.2867, 100.0]
["2026-08-27T19:48:57.092294+00:00", "trade", 5.2867, 96.0]
["2026-08-27T19:48:57.300969+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:48:57.321132+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:57.482934+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:58.153278+00:00", "trade", 5.29, 18.0]
["2026-08-27T19:48:58.153278+00:00", "trade", 5.29, 282.0]
["2026-08-27T19:48:58.153869+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:58.154350+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:58.173282+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:48:58.420678+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:48:59.095261+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:48:59.377040+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:48:59.377061+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:59.377103+00:00", "trade", 5.29, 170.0]
["2026-08-27T19:48:59.377154+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:59.377172+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:59.377238+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:59.377250+00:00", "trade", 5.29, 83.0]
["2026-08-27T19:48:59.377334+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:48:59.377425+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:59.378074+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:48:59.378225+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:48:59.378342+00:00", "trade", 5.28, 20.0]
["2026-08-27T19:48:59.956318+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:48:59.970341+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:49:00.013243+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:00.117327+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:00.731077+00:00", "trade", 5.29, 44.0]
["2026-08-27T19:49:00.731149+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:00.971635+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:01.356896+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:02.216303+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:02.216358+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:02.465812+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:02.923915+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:03.347881+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:49:03.348254+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:03.348395+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:03.348539+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:03.348780+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:03.348924+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:03.348993+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:03.349264+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:49:04.424170+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:04.738573+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:04.923764+00:00", "trade", 5.2868, 400.0]
["2026-08-27T19:49:04.985717+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:49:05.282265+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:05.560080+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:05.568595+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:49:06.404427+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:06.404814+00:00", "trade", 5.29, 3718.0]
["2026-08-27T19:49:06.404814+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:06.404814+00:00", "trade", 5.29, 500.0]
["2026-08-27T19:49:06.404823+00:00", "trade", 5.29, 1682.0]
["2026-08-27T19:49:06.404823+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:06.405036+00:00", "trade", 5.29, 2400.0]
["2026-08-27T19:49:06.405040+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:06.405042+00:00", "trade", 5.29, 1900.0]
["2026-08-27T19:49:06.405042+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:49:06.405094+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:06.405123+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:06.405474+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:06.405474+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:06.405915+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:06.406020+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:06.414716+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:06.427590+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:06.489221+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:07.319654+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:49:07.319756+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:07.319924+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:07.320036+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:07.320087+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:07.320225+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:07.320366+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:07.320375+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:07.320424+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:07.320469+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:07.405090+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:07.567305+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:07.784920+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:49:08.126014+00:00", "trade", 5.29, 168.0]
["2026-08-27T19:49:08.126670+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:08.127111+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:08.175858+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:49:08.177027+00:00", "trade", 5.285, 47.0]
["2026-08-27T19:49:08.184878+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:08.208272+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:49:09.102749+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:09.125729+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:09.133393+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:49:09.197169+00:00", "trade", 5.2868, 180.0]
["2026-08-27T19:49:09.207198+00:00", "trade", 5.29, 1033.0]
["2026-08-27T19:49:10.003585+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:10.602048+00:00", "trade", 5.29, 74.0]
["2026-08-27T19:49:10.641868+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:10.730474+00:00", "trade", 5.2871, 10.0]
["2026-08-27T19:49:10.739703+00:00", "trade", 5.2871, 10.0]
["2026-08-27T19:49:10.748508+00:00", "trade", 5.2871, 10.0]
["2026-08-27T19:49:11.054124+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:11.054142+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:11.054608+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:11.056575+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:11.265845+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:11.290696+00:00", "trade", 5.29, 150.0]
["2026-08-27T19:49:11.290750+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:11.290786+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:11.291006+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:11.291120+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:11.291138+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:11.291186+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:11.291466+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:11.291514+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:11.291610+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:11.291698+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:11.291812+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:11.698178+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:11.848765+00:00", "trade", 5.2896, 100.0]
["2026-08-27T19:49:12.695040+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:49:13.505929+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:13.969937+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:13.970707+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:49:13.975323+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:13.999970+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:49:14.000038+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:15.112855+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:49:15.261997+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:49:15.262361+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:15.262451+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:15.262517+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:15.262563+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:15.262884+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:15.262972+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:15.263008+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:15.263065+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:15.263074+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:15.300985+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:49:15.301005+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:15.301486+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:15.316192+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:15.684867+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:15.965339+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:16.009808+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:16.042971+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:16.343235+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:49:16.343943+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:17.414696+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:17.913529+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:18.243037+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:18.439466+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:49:19.116302+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:19.233437+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:49:19.233740+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:19.233852+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:19.233909+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:19.233918+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:19.234348+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:19.234441+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:19.234522+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:19.234706+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:19.234754+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:19.961100+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:20.443693+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:20.777706+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:20.817514+00:00", "trade", 5.2873, 12.0]
["2026-08-27T19:49:20.854067+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:20.855215+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:21.761133+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:22.404028+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:49:22.717320+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:23.204771+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:49:23.205095+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:23.205213+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:23.205267+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:23.205345+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:23.205589+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:23.205616+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:23.205700+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:23.205763+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:23.205772+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:23.298383+00:00", "trade", 5.29, 954.0]
["2026-08-27T19:49:23.305137+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:23.735475+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:49:23.746024+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:23.863436+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:24.149870+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:24.340065+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:49:24.501846+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:24.623723+00:00", "trade", 5.2869, 200.0]
["2026-08-27T19:49:24.626096+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:25.450989+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:25.474342+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:25.805772+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:49:26.961304+00:00", "trade", 5.29, 1400.0]
["2026-08-27T19:49:27.064386+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:27.066518+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:27.147604+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:27.176054+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:49:27.176676+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:27.176817+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:27.176908+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:27.176962+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:27.177190+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:27.177284+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:27.177347+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:27.177416+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:27.177500+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:27.539867+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:27.541034+00:00", "trade", 5.285, 2200.0]
["2026-08-27T19:49:27.563137+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:27.790856+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:28.257206+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:29.791895+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:49:30.013270+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:30.118553+00:00", "trade", 5.285, 189.0]
["2026-08-27T19:49:30.125836+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:49:30.310652+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:30.311825+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:30.314372+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:30.390333+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:30.391382+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:30.479973+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:30.487987+00:00", "trade", 5.2869, 96.0]
["2026-08-27T19:49:31.005345+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:31.033417+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:31.147520+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:31.147535+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:49:31.147854+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:31.147878+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:31.147944+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:31.147974+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:31.147980+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:31.148034+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:31.148089+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:31.148383+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:31.620403+00:00", "trade", 5.29, 60.0]
["2026-08-27T19:49:31.620434+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:31.620439+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:31.874032+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:49:32.364928+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:32.402498+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:32.448923+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:32.604042+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:32.642186+00:00", "trade", 5.29, 97.0]
["2026-08-27T19:49:32.894778+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:33.014472+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:33.081486+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:33.081541+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:33.172453+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:34.521800+00:00", "trade", 5.287, 183.0]
["2026-08-27T19:49:34.682722+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:34.684923+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:35.119203+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:35.119221+00:00", "trade", 5.29, 160.0]
["2026-08-27T19:49:35.119257+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:35.119281+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:35.119308+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:35.119375+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:35.119381+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:35.119462+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:35.119956+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:35.121988+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:35.124941+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:35.135052+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:35.157340+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:35.199590+00:00", "trade", 5.285, 65.0]
["2026-08-27T19:49:35.703708+00:00", "trade", 5.287, 200.0]
["2026-08-27T19:49:36.531206+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:49:36.740121+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:37.578285+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:49:37.605265+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:39.090149+00:00", "trade", 5.29, 150.0]
["2026-08-27T19:49:39.090155+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:39.090161+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:39.090510+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:39.090531+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:39.090648+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:39.091009+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:39.091391+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:39.092600+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:39.105026+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:39.115939+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:39.135043+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:39.390954+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:40.774834+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:49:41.157349+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:42.283483+00:00", "trade", 5.2871, 33.0]
["2026-08-27T19:49:42.284613+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:42.284990+00:00", "trade", 5.2871, 79.0]
["2026-08-27T19:49:42.443028+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:43.061526+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:43.061535+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:43.061604+00:00", "trade", 5.29, 60.0]
["2026-08-27T19:49:43.061676+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:43.061877+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:43.061895+00:00", "trade", 5.29, 180.0]
["2026-08-27T19:49:43.062040+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:43.062094+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:43.065615+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:43.069618+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:43.071810+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:43.390685+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:44.397622+00:00", "trade", 5.285, 32.0]
["2026-08-27T19:49:44.397670+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:49:44.435374+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:44.435386+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:49:44.435395+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:44.435446+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:49:44.435464+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:44.435476+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:44.435593+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:44.435716+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:44.436164+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:44.437202+00:00", "trade", 5.29, 11.0]
["2026-08-27T19:49:44.454219+00:00", "trade", 5.29, 136.0]
["2026-08-27T19:49:44.455967+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:49:44.477149+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:44.477392+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:44.515571+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:45.412311+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:46.073808+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:46.454288+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:46.460711+00:00", "trade", 5.2869, 100.0]
["2026-08-27T19:49:47.055696+00:00", "trade", 5.29, 73.0]
["2026-08-27T19:49:47.055727+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:47.176283+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:47.230423+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:47.230497+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:47.392403+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:49:48.001543+00:00", "trade", 5.29, 603.0]
["2026-08-27T19:49:48.001543+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:48.001549+00:00", "trade", 5.29, 600.0]
["2026-08-27T19:49:48.001549+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:48.001549+00:00", "trade", 5.29, 13.0]
["2026-08-27T19:49:48.001552+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:48.001552+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:49:48.001555+00:00", "trade", 5.29, 50.0]
["2026-08-27T19:49:48.001558+00:00", "trade", 5.29, 12.0]
["2026-08-27T19:49:48.001558+00:00", "trade", 5.29, 142.0]
["2026-08-27T19:49:48.001600+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.001913+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:49:48.001916+00:00", "trade", 5.29, 714.0]
["2026-08-27T19:49:48.001925+00:00", "trade", 5.29, 61.0]
["2026-08-27T19:49:48.001928+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:49:48.002169+00:00", "trade", 5.29, 436.0]
["2026-08-27T19:49:48.002376+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:49:48.002527+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.002577+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.002627+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.002722+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.002738+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.003063+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.003314+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.003329+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.007602+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:48.011559+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.021249+00:00", "trade", 5.29, 4439.0]
["2026-08-27T19:49:48.021838+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.022279+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.042575+00:00", "trade", 5.29, 435.0]
["2026-08-27T19:49:48.042577+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.043048+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.043084+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.260786+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.262016+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:49:48.286906+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:49:48.359486+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:48.360548+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.361014+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.490766+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:48.491770+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:48.506259+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:49:48.506819+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:49:48.506916+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:49.001601+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:49.141814+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:49:49.795760+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:49:49.992957+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:50.016117+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:50.242671+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:50.243197+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:51.226624+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:51.227546+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:52.066820+00:00", "trade", 5.2885, 1.0]
["2026-08-27T19:49:52.122476+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:52.377895+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:52.382817+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:52.621975+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:52.622492+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:52.744613+00:00", "trade", 5.29, 151.0]
["2026-08-27T19:49:52.744637+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:54.208536+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:54.459823+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:54.459871+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:49:54.798437+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:54.799126+00:00", "trade", 5.285, 1600.0]
["2026-08-27T19:49:54.799761+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:54.800202+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:54.943959+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:54.944085+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:54.944154+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:54.946611+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:54.946761+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:49:55.476500+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:55.477096+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:55.477412+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:55.978583+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:56.151590+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:49:56.152180+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:56.152641+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:56.319374+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:49:56.371271+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:56.604415+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:49:56.604430+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:56.604845+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:49:57.102514+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:57.135482+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:57.454623+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:57.455254+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:49:57.537289+00:00", "trade", 5.29, 105.0]
["2026-08-27T19:49:57.537337+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:57.537367+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:57.537376+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:57.537466+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:57.537623+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:57.538054+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:57.538056+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:57.538390+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:57.545165+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:57.579297+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:57.579431+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:57.579476+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:57.579491+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:57.579507+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:57.579885+00:00", "trade", 5.29, 11.0]
["2026-08-27T19:49:57.580727+00:00", "trade", 5.29, 89.0]
["2026-08-27T19:49:57.640527+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:49:57.837776+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:57.837791+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.061713+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.061748+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.154769+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.504726+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.684852+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:58.684858+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:58.684918+00:00", "trade", 5.29, 96.0]
["2026-08-27T19:49:58.684924+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:58.685063+00:00", "trade", 5.29, 67.0]
["2026-08-27T19:49:58.685120+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:58.685619+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:58.685820+00:00", "trade", 5.29, 4.0]
["2026-08-27T19:49:58.685836+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:58.689483+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:58.710133+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:49:58.912951+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.913528+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.942617+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.956635+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.963607+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.963612+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.987273+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:58.999794+00:00", "trade", 5.2874, 176.0]
["2026-08-27T19:49:59.000424+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.000449+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.000780+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.002600+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.002835+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.005662+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.008934+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.092954+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.101274+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.101279+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.101304+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.159765+00:00", "trade", 5.29, 27.0]
["2026-08-27T19:49:59.277969+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.277969+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.494087+00:00", "trade", 5.2871, 200.0]
["2026-08-27T19:49:59.663736+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:49:59.691434+00:00", "trade", 5.2895, 60.0]
["2026-08-27T19:49:59.958942+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.959218+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:49:59.960356+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.013372+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.063845+00:00", "trade", 5.2871, 128.0]
["2026-08-27T19:50:00.170460+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.180459+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.467471+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.467581+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.543361+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.591192+00:00", "trade", 5.29, 19.0]
["2026-08-27T19:50:00.591501+00:00", "trade", 5.29, 19.0]
["2026-08-27T19:50:00.591510+00:00", "trade", 5.29, 17.0]
["2026-08-27T19:50:00.591513+00:00", "trade", 5.29, 2.0]
["2026-08-27T19:50:00.592009+00:00", "trade", 5.29, 12.0]
["2026-08-27T19:50:00.592015+00:00", "trade", 5.29, 7.0]
["2026-08-27T19:50:00.593064+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.594276+00:00", "trade", 5.29, 103.0]
["2026-08-27T19:50:00.594279+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:50:00.635570+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.747581+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.874919+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:00.966077+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:00.966134+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:00.980749+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:50:01.000773+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.005068+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.005093+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.007835+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.059237+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.101648+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.145097+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.145166+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.145166+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.145171+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.160979+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.278207+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:50:01.281217+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:01.281217+00:00", "trade", 5.285, 78.0]
["2026-08-27T19:50:01.281220+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:50:01.281220+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:50:01.290903+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:50:01.592073+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:01.611460+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.006213+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.008022+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.128819+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.128819+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.129130+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.129185+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.138502+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.155969+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.155984+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.156274+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.162374+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.162876+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:50:02.332854+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:02.488788+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:50:02.890963+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:50:03.597033+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:03.597054+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:03.919294+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:03.979054+00:00", "trade", 5.2801, 55.0]
["2026-08-27T19:50:04.190751+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:04.255937+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:50:04.368101+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:04.368166+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:04.957450+00:00", "trade", 5.2899, 30.0]
["2026-08-27T19:50:05.592843+00:00", "trade", 5.285, 8400.0]
["2026-08-27T19:50:05.873785+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:50:06.734610+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:07.585231+00:00", "trade", 5.285, 491.0]
["2026-08-27T19:50:07.674023+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:09.385891+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:09.560812+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:10.239786+00:00", "trade", 5.287, 8.0]
["2026-08-27T19:50:10.240597+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:10.240983+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:10.241687+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:50:10.456704+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:10.458615+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:10.608126+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:10.608387+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:10.610733+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:10.842358+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:11.227622+00:00", "trade", 5.2872, 10.0]
["2026-08-27T19:50:11.237512+00:00", "trade", 5.2872, 10.0]
["2026-08-27T19:50:11.241220+00:00", "trade", 5.2872, 10.0]
["2026-08-27T19:50:11.403842+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:11.404313+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:12.427131+00:00", "trade", 5.2862, 42.0]
["2026-08-27T19:50:13.065969+00:00", "trade", 5.287, 800.0]
["2026-08-27T19:50:13.966035+00:00", "trade", 5.285, 88.0]
["2026-08-27T19:50:13.968654+00:00", "trade", 5.285, 19.0]
["2026-08-27T19:50:13.968979+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:13.968985+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:13.968994+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:13.968997+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:13.969006+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:13.969021+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:13.969246+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:14.034730+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:14.034742+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:14.034746+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:14.034748+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:14.034754+00:00", "trade", 5.285, 174.0]
["2026-08-27T19:50:14.034760+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:14.035001+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:14.142037+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:15.845300+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:15.845568+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:16.005713+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:16.344808+00:00", "trade", 5.287, 800.0]
["2026-08-27T19:50:16.847964+00:00", "trade", 5.285, 16.0]
["2026-08-27T19:50:16.911358+00:00", "trade", 5.285, 509.0]
["2026-08-27T19:50:16.911415+00:00", "trade", 5.285, 191.0]
["2026-08-27T19:50:17.178007+00:00", "trade", 5.285, 92.0]
["2026-08-27T19:50:17.309859+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:17.647455+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:17.859373+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:17.908561+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:18.060172+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:18.404271+00:00", "trade", 5.285, 89.0]
["2026-08-27T19:50:18.659260+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:19.199985+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:20.819755+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:50:20.840670+00:00", "trade", 5.2895, 20.0]
["2026-08-27T19:50:21.190317+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:21.243152+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:50:21.245275+00:00", "trade", 5.285, 290.0]
["2026-08-27T19:50:21.245339+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:21.246015+00:00", "trade", 5.285, 394.0]
["2026-08-27T19:50:21.258823+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:21.258883+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:21.259917+00:00", "trade", 5.285, 64.0]
["2026-08-27T19:50:21.260335+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:50:21.260350+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:21.260350+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:21.260353+00:00", "trade", 5.285, 174.0]
["2026-08-27T19:50:21.260371+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:50:21.261863+00:00", "trade", 5.285, 839.0]
["2026-08-27T19:50:21.269065+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:50:21.269191+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:50:21.276321+00:00", "trade", 5.28, 13.0]
["2026-08-27T19:50:21.562722+00:00", "trade", 5.285, 742.0]
["2026-08-27T19:50:21.676858+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:22.797915+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:22.828107+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:22.891003+00:00", "trade", 5.285, 60.0]
["2026-08-27T19:50:23.171347+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:23.201329+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:23.202076+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:23.842312+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:23.842373+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:24.658618+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:50:24.680378+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:25.532991+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:50:25.566545+00:00", "trade", 5.28, 600.0]
["2026-08-27T19:50:25.676062+00:00", "trade", 5.285, 369.0]
["2026-08-27T19:50:25.691645+00:00", "trade", 5.285, 4831.0]
["2026-08-27T19:50:25.700479+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:26.279931+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:50:26.980460+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:27.280784+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.280790+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.280796+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.280799+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:50:27.280802+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.280820+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.281046+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.281322+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.281334+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:27.281338+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.281338+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.281350+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.281350+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.281605+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:27.405563+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:27.454961+00:00", "trade", 5.2871, 278.0]
["2026-08-27T19:50:27.803506+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:27.976703+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:28.303846+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:28.304351+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:28.623951+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:28.651011+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:30.013399+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:31.145205+00:00", "trade", 5.287, 200.0]
["2026-08-27T19:50:31.162508+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:31.208163+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:31.359894+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:31.360297+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:31.360956+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:31.364089+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:32.274512+00:00", "trade", 5.285, 68.0]
["2026-08-27T19:50:32.366152+00:00", "trade", 5.285, 1800.0]
["2026-08-27T19:50:32.723569+00:00", "trade", 5.287, 100.0]
["2026-08-27T19:50:32.724877+00:00", "trade", 5.287, 94.0]
["2026-08-27T19:50:33.293995+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:33.725881+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:50:33.760975+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:33.814737+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:34.222166+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:34.290608+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:50:34.338206+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:50:34.338233+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:50:34.338397+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:34.591900+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:34.591950+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:34.592009+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:50:34.592381+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:34.592441+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:34.716240+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:50:34.834938+00:00", "trade", 5.285, 88.0]
["2026-08-27T19:50:34.835001+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:34.835705+00:00", "trade", 5.285, 112.0]
["2026-08-27T19:50:35.364352+00:00", "trade", 5.2875, 100.0]
["2026-08-27T19:50:35.364605+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:50:35.364954+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:50:35.365796+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:50:35.379797+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:50:35.476976+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:50:35.686060+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:35.739298+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:50:35.742278+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:50:36.276537+00:00", "trade", 5.2868, 438.0]
["2026-08-27T19:50:37.485272+00:00", "trade", 5.2838, 75.0]
["2026-08-27T19:50:37.965116+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:37.965131+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:37.965577+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:38.601253+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:39.474969+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:39.518844+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:39.879736+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:39.888006+00:00", "trade", 5.28, 34.0]
["2026-08-27T19:50:40.273940+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:50:40.647676+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:41.181310+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:41.793737+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:50:41.794552+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.794555+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.794555+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.794558+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.794564+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.794573+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.794808+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.795093+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.865259+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.865271+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.865277+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.865280+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.865280+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.865298+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:41.865530+00:00", "trade", 5.285, 144.0]
["2026-08-27T19:50:41.866077+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:43.035680+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:50:43.580877+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:44.356178+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:50:44.471484+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:44.758746+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:44.910729+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:45.801828+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:46.121271+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:50:46.740156+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:47.305975+00:00", "trade", 5.285, 93.0]
["2026-08-27T19:50:47.841322+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:48.061918+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:50:48.061939+00:00", "trade", 5.29, 4.0]
["2026-08-27T19:50:49.791788+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:50:50.151494+00:00", "trade", 5.2871, 63.0]
["2026-08-27T19:50:51.329903+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:51.433428+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:51.434093+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:51.604141+00:00", "trade", 5.2871, 349.0]
["2026-08-27T19:50:51.748547+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:52.225863+00:00", "trade", 5.29, 1000.0]
["2026-08-27T19:50:52.987027+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:53.205940+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:53.207043+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:53.239274+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:53.457797+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:53.849114+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:55.096542+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:50:56.549733+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:50:57.025113+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:57.137186+00:00", "trade", 5.285, 48.0]
["2026-08-27T19:50:57.137243+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:50:57.137709+00:00", "trade", 5.285, 950.0]
["2026-08-27T19:50:57.144965+00:00", "trade", 5.285, 40.0]
["2026-08-27T19:50:57.144965+00:00", "trade", 5.285, 60.0]
["2026-08-27T19:50:57.144977+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:50:57.144980+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:50:57.144992+00:00", "trade", 5.285, 43.0]
["2026-08-27T19:50:57.147801+00:00", "trade", 5.285, 49.0]
["2026-08-27T19:50:57.830261+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:50:58.030441+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:50:58.121855+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:50:58.140129+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:50:59.107727+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:50:59.285654+00:00", "trade", 5.2895, 20.0]
["2026-08-27T19:50:59.357075+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:00.013421+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:01.312453+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:01.750612+00:00", "trade", 5.2869, 100.0]
["2026-08-27T19:51:01.772414+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.772423+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.772423+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.772429+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.772435+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.772510+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.772684+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:51:01.773021+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:51:01.773024+00:00", "trade", 5.285, 115.0]
["2026-08-27T19:51:01.773024+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.773027+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.773030+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.773063+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.773292+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:51:01.773836+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.779820+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:01.862399+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:03.354918+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:03.416087+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:51:03.590643+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:03.845029+00:00", "trade", 5.29, 26.0]
["2026-08-27T19:51:03.846043+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:51:03.846262+00:00", "trade", 5.285, 21.0]
["2026-08-27T19:51:03.846295+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:51:05.026399+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:06.180241+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:06.237687+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:07.219947+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:07.220239+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:07.222383+00:00", "trade", 5.285, 347.0]
["2026-08-27T19:51:07.222452+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:07.223059+00:00", "trade", 5.285, 253.0]
["2026-08-27T19:51:07.272749+00:00", "trade", 5.285, 147.0]
["2026-08-27T19:51:08.363690+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:08.425853+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:09.200192+00:00", "trade", 5.2866, 144.0]
["2026-08-27T19:51:09.446428+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:09.524023+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:09.961358+00:00", "trade", 5.28, 14273.0]
["2026-08-27T19:51:09.962050+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:09.962089+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:09.962881+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:10.095122+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:10.150517+00:00", "trade", 5.28, 1600.0]
["2026-08-27T19:51:10.150993+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:10.172502+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:51:10.227505+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:10.355947+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:10.359736+00:00", "trade", 5.285, 22.0]
["2026-08-27T19:51:10.485765+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:10.769649+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:10.769652+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:51:10.826037+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:10.847597+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:11.046454+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:11.086286+00:00", "trade", 5.285, 571.0]
["2026-08-27T19:51:11.728415+00:00", "trade", 5.2838, 10.0]
["2026-08-27T19:51:11.734877+00:00", "trade", 5.2838, 10.0]
["2026-08-27T19:51:11.741243+00:00", "trade", 5.2838, 10.0]
["2026-08-27T19:51:11.910133+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:11.910189+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:11.910605+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:11.910685+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:12.113224+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:51:12.282478+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:12.282499+00:00", "trade", 5.285, 956.0]
["2026-08-27T19:51:12.282629+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:51:12.283050+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:51:12.283089+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:51:12.294369+00:00", "trade", 5.2855, 13.0]
["2026-08-27T19:51:12.296406+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:12.303360+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:51:12.450934+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:12.847410+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:12.848153+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:13.462663+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:51:13.465688+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:51:13.478335+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:13.491174+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:51:13.515950+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:13.516727+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:14.293162+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:14.980553+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:14.980557+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:14.980557+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:14.980559+00:00", "trade", 5.285, 1100.0]
["2026-08-27T19:51:14.982932+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:14.983708+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:14.983708+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:14.983711+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:51:14.983711+00:00", "trade", 5.285, 589.0]
["2026-08-27T19:51:14.984670+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:15.079552+00:00", "trade", 5.285, 447.0]
["2026-08-27T19:51:15.184591+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:51:15.234312+00:00", "trade", 5.285, 2803.0]
["2026-08-27T19:51:15.517055+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:16.351767+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:16.391178+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:17.111733+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:17.111733+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:17.143105+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:17.210635+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:51:17.756738+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:18.236609+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:18.736998+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:18.780712+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:51:19.305213+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:19.627888+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:20.423070+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:20.471802+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:51:24.127844+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:24.291377+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:51:24.383006+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:24.525369+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:24.719553+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:24.720283+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:25.523008+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:51:25.647185+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:51:25.647696+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:25.648173+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:25.650298+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:27.230866+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:27.230869+00:00", "trade", 5.285, 16.0]
["2026-08-27T19:51:28.056604+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:51:28.114444+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:29.176503+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:29.176974+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:29.857930+00:00", "trade", 5.285, 26.0]
["2026-08-27T19:51:29.858078+00:00", "trade", 5.285, 26.0]
["2026-08-27T19:51:29.858195+00:00", "trade", 5.285, 26.0]
["2026-08-27T19:51:29.858682+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:51:29.868359+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:51:30.013442+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:30.160669+00:00", "trade", 5.285, 27.0]
["2026-08-27T19:51:30.329964+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:30.489573+00:00", "trade", 5.2852, 314.0]
["2026-08-27T19:51:30.490508+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:51:30.490625+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:51:30.490989+00:00", "trade", 5.285, 339.0]
["2026-08-27T19:51:30.491079+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:51:31.830137+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:51:31.964416+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:31.966671+00:00", "trade", 5.285, 182.0]
["2026-08-27T19:51:33.108352+00:00", "trade", 5.285, 150.0]
["2026-08-27T19:51:33.108355+00:00", "trade", 5.285, 150.0]
["2026-08-27T19:51:33.508059+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:51:33.670812+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:51:33.670893+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:33.670950+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:33.671013+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:33.671077+00:00", "trade", 5.285, 60.0]
["2026-08-27T19:51:33.864755+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:51:33.982605+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:33.989524+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:34.047098+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:34.047117+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:34.047120+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:51:34.047564+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:34.547648+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:35.409310+00:00", "trade", 5.285, 40.0]
["2026-08-27T19:51:35.409313+00:00", "trade", 5.285, 61.0]
["2026-08-27T19:51:36.584092+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:36.795968+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:51:37.088897+00:00", "trade", 5.285, 75.0]
["2026-08-27T19:51:37.558406+00:00", "trade", 5.28, 48.0]
["2026-08-27T19:51:37.917968+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:38.364108+00:00", "trade", 5.2851, 14.0]
["2026-08-27T19:51:38.428954+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:51:38.439993+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:51:38.796629+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:51:38.796756+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:38.797974+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:39.414739+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:51:39.585165+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:39.919491+00:00", "trade", 5.2852, 100.0]
["2026-08-27T19:51:40.316898+00:00", "trade", 5.28, 91.0]
["2026-08-27T19:51:40.316898+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:51:41.179356+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:41.225633+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:51:41.421871+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:51:41.422514+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:41.609953+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:51:41.614824+00:00", "trade", 5.28, 1300.0]
["2026-08-27T19:51:41.616105+00:00", "trade", 5.2827, 59.0]
["2026-08-27T19:51:41.715843+00:00", "trade", 5.285, 42.0]
["2026-08-27T19:51:41.715843+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:41.715849+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:41.715849+00:00", "trade", 5.285, 258.0]
["2026-08-27T19:51:41.717653+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:41.726143+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:51:41.744507+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:42.979353+00:00", "trade", 5.2859, 200.0]
["2026-08-27T19:51:43.146062+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:44.253535+00:00", "trade", 5.285, 201.0]
["2026-08-27T19:51:44.253535+00:00", "trade", 5.285, 99.0]
["2026-08-27T19:51:44.254422+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:44.254513+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:51:44.255069+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:51:44.255132+00:00", "trade", 5.285, 247.0]
["2026-08-27T19:51:44.255177+00:00", "trade", 5.285, 1515.0]
["2026-08-27T19:51:44.256347+00:00", "trade", 5.2851, 54.0]
["2026-08-27T19:51:44.268706+00:00", "trade", 5.2864, 3800.0]
["2026-08-27T19:51:44.269452+00:00", "trade", 5.2841, 100.0]
["2026-08-27T19:51:44.326257+00:00", "trade", 5.285, 106.0]
["2026-08-27T19:51:46.278637+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:46.745152+00:00", "trade", 5.2866, 200.0]
["2026-08-27T19:51:47.040126+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:51:47.565370+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:47.807942+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:47.850146+00:00", "trade", 5.285, 47.0]
["2026-08-27T19:51:47.850762+00:00", "trade", 5.285, 47.0]
["2026-08-27T19:51:47.851370+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:47.951553+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:51:47.951613+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:47.951679+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:47.952834+00:00", "trade", 5.2841, 53.0]
["2026-08-27T19:51:48.021349+00:00", "trade", 5.285, 170.0]
["2026-08-27T19:51:48.188032+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:51:48.188432+00:00", "trade", 5.285, 95.0]
["2026-08-27T19:51:48.203356+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:51:48.916441+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:51:49.759104+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:49.845995+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:51:50.136176+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:51:50.800491+00:00", "trade", 5.2844, 255.0]
["2026-08-27T19:51:51.016082+00:00", "trade", 5.285, 36.0]
["2026-08-27T19:51:51.063468+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:51:51.356386+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:51.794917+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:51.794942+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:51.795027+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:51.795112+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:51.795165+00:00", "trade", 5.28, 69.0]
["2026-08-27T19:51:51.795174+00:00", "trade", 5.285, 69.0]
["2026-08-27T19:51:51.795189+00:00", "trade", 5.285, 95.0]
["2026-08-27T19:51:51.795198+00:00", "trade", 5.28, 95.0]
["2026-08-27T19:51:51.795219+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:51.795225+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:51:51.795243+00:00", "trade", 5.285, 136.0]
["2026-08-27T19:51:51.795264+00:00", "trade", 5.28, 136.0]
["2026-08-27T19:51:51.804673+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:52.505627+00:00", "trade", 5.285, 417.0]
["2026-08-27T19:51:52.506908+00:00", "trade", 5.2852, 52.0]
["2026-08-27T19:51:52.532394+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:52.733217+00:00", "trade", 5.285, 54.0]
["2026-08-27T19:51:52.733217+00:00", "trade", 5.285, 47.0]
["2026-08-27T19:51:52.733548+00:00", "trade", 5.285, 101.0]
["2026-08-27T19:51:53.169203+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:53.276398+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:54.217629+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:55.503180+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:55.686692+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:51:55.687335+00:00", "trade", 5.285, 1137.0]
["2026-08-27T19:51:55.824097+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:51:56.824435+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:56.877526+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:56.877581+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:57.155291+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:57.155361+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:57.261183+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:57.262259+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:57.749901+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:51:57.814483+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:57.850620+00:00", "trade", 5.285, 183.0]
["2026-08-27T19:51:57.950761+00:00", "trade", 5.285, 387.0]
["2026-08-27T19:51:57.951284+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:51:57.952072+00:00", "trade", 5.2858, 50.0]
["2026-08-27T19:51:57.953590+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:51:58.136359+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:51:58.224104+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:58.276841+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:58.858140+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:58.858829+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:51:59.273676+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:51:59.404496+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:52:00.013475+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:00.245816+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:00.536910+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:00.540503+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:00.545125+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:00.545125+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:00.545131+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:00.545131+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:00.545131+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:00.547110+00:00", "trade", 5.285, 1180.0]
["2026-08-27T19:52:00.806057+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:01.044168+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:02.733689+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:03.614391+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:04.111114+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:52:04.112160+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:52:04.112395+00:00", "trade", 5.285, 53.0]
["2026-08-27T19:52:04.118587+00:00", "trade", 5.285, 15.0]
["2026-08-27T19:52:04.219461+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:05.322852+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:05.587055+00:00", "trade", 5.2842, 14.0]
["2026-08-27T19:52:05.939176+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:05.950508+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:06.015315+00:00", "trade", 5.2838, 4.0]
["2026-08-27T19:52:06.015684+00:00", "trade", 5.2838, 1.0]
["2026-08-27T19:52:06.623086+00:00", "trade", 5.2865, 300.0]
["2026-08-27T19:52:06.878263+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:07.237692+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:07.238184+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:07.665600+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:52:07.666689+00:00", "trade", 5.285, 1156.0]
["2026-08-27T19:52:07.668185+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:07.710782+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:07.710819+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:52:07.711253+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:07.712671+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:07.716127+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:07.913188+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:07.913243+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:07.916246+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:52:08.359665+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:09.454976+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:09.983145+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:52:10.156606+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:10.157903+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:52:10.180023+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:10.808330+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:52:12.739264+00:00", "trade", 5.2859, 100.0]
["2026-08-27T19:52:13.003971+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:14.216432+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:14.607114+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:52:15.775394+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:15.776558+00:00", "trade", 5.285, 57.0]
["2026-08-27T19:52:15.811290+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:52:15.823767+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:15.823851+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:15.823932+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:15.827823+00:00", "trade", 5.285, 60.0]
["2026-08-27T19:52:15.830331+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:15.925237+00:00", "trade", 5.285, 78.0]
["2026-08-27T19:52:15.985894+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:52:15.985894+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:52:16.022497+00:00", "trade", 5.29, 4.0]
["2026-08-27T19:52:16.724431+00:00", "trade", 5.2841, 140.0]
["2026-08-27T19:52:17.090744+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:52:17.525427+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:17.525430+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:52:17.525430+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:17.526726+00:00", "trade", 5.283, 50.0]
["2026-08-27T19:52:17.527300+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:17.541870+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:17.797775+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:52:18.270189+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:19.170862+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:19.170928+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:19.500325+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:19.909003+00:00", "trade", 5.2864, 300.0]
["2026-08-27T19:52:20.800014+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:20.801139+00:00", "trade", 5.285, 1140.0]
["2026-08-27T19:52:21.682885+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:52:21.708145+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:52:21.815894+00:00", "trade", 5.2895, 20.0]
["2026-08-27T19:52:21.875538+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:22.050070+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:22.468427+00:00", "trade", 5.2864, 400.0]
["2026-08-27T19:52:22.471639+00:00", "trade", 5.2864, 300.0]
["2026-08-27T19:52:22.543603+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:22.640586+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:22.654888+00:00", "trade", 5.285, 1184.0]
["2026-08-27T19:52:22.654888+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:22.654892+00:00", "trade", 5.285, 3406.0]
["2026-08-27T19:52:22.656163+00:00", "trade", 5.2843, 70.0]
["2026-08-27T19:52:22.656217+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:52:22.815431+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:52:22.834836+00:00", "trade", 5.28, 1800.0]
["2026-08-27T19:52:22.859636+00:00", "trade", 5.2857, 8.0]
["2026-08-27T19:52:22.899399+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:22.902545+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:22.905065+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:52:22.908370+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:23.090949+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:23.305250+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:23.305253+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:23.306543+00:00", "trade", 5.2814, 50.0]
["2026-08-27T19:52:23.617290+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:24.530013+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:24.532340+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:25.727747+00:00", "trade", 5.2844, 10.0]
["2026-08-27T19:52:25.737463+00:00", "trade", 5.2844, 10.0]
["2026-08-27T19:52:25.745525+00:00", "trade", 5.2844, 10.0]
["2026-08-27T19:52:27.206166+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:52:27.457356+00:00", "trade", 5.2839, 268.0]
["2026-08-27T19:52:27.736933+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:52:27.970555+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:28.151094+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:28.540249+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:28.540265+00:00", "trade", 5.28, 185.0]
["2026-08-27T19:52:28.540906+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:28.798185+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:52:29.020596+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:29.813653+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:52:30.013500+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:31.018275+00:00", "trade", 5.29, 85.0]
["2026-08-27T19:52:31.019399+00:00", "trade", 5.285, 37.0]
["2026-08-27T19:52:31.165228+00:00", "trade", 5.2839, 13.0]
["2026-08-27T19:52:32.559365+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:52:32.665391+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:52:32.738624+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:32.923260+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:33.111059+00:00", "trade", 5.2857, 100.0]
["2026-08-27T19:52:33.135360+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:33.143217+00:00", "trade", 5.285, 60.0]
["2026-08-27T19:52:33.281336+00:00", "trade", 5.285, 77.0]
["2026-08-27T19:52:33.283215+00:00", "trade", 5.285, 49.0]
["2026-08-27T19:52:33.283591+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:52:33.300115+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:52:33.301399+00:00", "trade", 5.2846, 52.0]
["2026-08-27T19:52:33.308872+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:33.528986+00:00", "trade", 5.285, 48.0]
["2026-08-27T19:52:35.254371+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:35.469597+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:52:35.472031+00:00", "trade", 5.29, 273.0]
["2026-08-27T19:52:35.472033+00:00", "trade", 5.29, 127.0]
["2026-08-27T19:52:35.472665+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:35.541176+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:36.975817+00:00", "trade", 5.29, 15.0]
["2026-08-27T19:52:36.976944+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:52:37.837969+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:38.158344+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:52:38.159345+00:00", "trade", 5.285, 1281.0]
["2026-08-27T19:52:38.242313+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:52:38.252265+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:38.412839+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:38.583501+00:00", "trade", 5.285, 560.0]
["2026-08-27T19:52:38.584782+00:00", "trade", 5.2857, 57.0]
["2026-08-27T19:52:38.787508+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:39.646619+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:39.798029+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:40.107991+00:00", "trade", 5.2838, 61.0]
["2026-08-27T19:52:40.202340+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:42.050235+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:52:42.098281+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:42.128346+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:42.186607+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:52:42.482023+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:43.125332+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:43.126239+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:44.124797+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:45.206167+00:00", "trade", 5.28, 396.0]
["2026-08-27T19:52:45.501529+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:48.070736+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:48.070739+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:48.070742+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:52:48.070770+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:48.279672+00:00", "trade", 5.28, 396.0]
["2026-08-27T19:52:49.861305+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:50.186501+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:52:50.187021+00:00", "trade", 5.285, 1064.0]
["2026-08-27T19:52:50.188302+00:00", "trade", 5.2835, 55.0]
["2026-08-27T19:52:50.198141+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:52:50.198238+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:52:50.208113+00:00", "trade", 5.285, 1680.0]
["2026-08-27T19:52:50.208143+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:52:50.210588+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:52:50.210856+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:52:52.780796+00:00", "trade", 5.2843, 12.0]
["2026-08-27T19:52:53.086019+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:53.086079+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:52:53.157093+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:53.157108+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:52:53.160361+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:53.165077+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:52:53.261961+00:00", "trade", 5.285, 74.0]
["2026-08-27T19:52:53.357459+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:53.518546+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:52:53.594993+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:53.678929+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:53.721885+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:53.863089+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:53.864373+00:00", "trade", 5.285, 51.0]
["2026-08-27T19:52:53.868605+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:54.049566+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:54.205667+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:52:54.365523+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:54.592038+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:55.037687+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:52:55.396521+00:00", "trade", 5.28, 91.0]
["2026-08-27T19:52:55.396524+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:52:56.349534+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:52:56.365318+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:56.371290+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:52:56.440355+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:56.669088+00:00", "trade", 5.2862, 1.0]
["2026-08-27T19:52:57.901850+00:00", "trade", 5.2801, 1.0]
["2026-08-27T19:52:58.054435+00:00", "trade", 5.285, 260.0]
["2026-08-27T19:52:58.251103+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:58.358229+00:00", "trade", 5.285, 110.0]
["2026-08-27T19:52:58.519641+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:58.680689+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:52:58.876791+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:52:58.990516+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:00.013528+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:00.357084+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:00.369794+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:53:00.371427+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:00.869236+00:00", "trade", 5.285, 107.0]
["2026-08-27T19:53:00.898880+00:00", "trade", 5.2844, 6.0]
["2026-08-27T19:53:01.272642+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:53:01.273923+00:00", "trade", 5.2872, 50.0]
["2026-08-27T19:53:01.440123+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:02.025670+00:00", "trade", 5.282, 700.0]
["2026-08-27T19:53:02.469665+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:02.946359+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:53:02.949893+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:53:03.777032+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:53:03.788962+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:53:03.802193+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:53:03.840216+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:03.842281+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:03.899553+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:53:03.925619+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:05.168830+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:05.168926+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:05.174877+00:00", "trade", 5.285, 370.0]
["2026-08-27T19:53:05.181039+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:05.265029+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:53:05.266313+00:00", "trade", 5.285, 51.0]
["2026-08-27T19:53:05.362328+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:53:05.587816+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:53:05.762579+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:53:07.685917+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:53:07.686982+00:00", "trade", 5.285, 1538.0]
["2026-08-27T19:53:07.742770+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:53:07.749978+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:07.751265+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:53:08.004184+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:53:08.175029+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:08.845740+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:08.846595+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:08.846799+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:09.108767+00:00", "trade", 5.2837, 14.0]
["2026-08-27T19:53:09.123784+00:00", "trade", 5.2856, 7.0]
["2026-08-27T19:53:09.201306+00:00", "trade", 5.2837, 270.0]
["2026-08-27T19:53:09.720201+00:00", "trade", 5.2847, 29.0]
["2026-08-27T19:53:09.863440+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:53:10.078813+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:10.235160+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:11.132943+00:00", "trade", 5.2852, 200.0]
["2026-08-27T19:53:11.622161+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:12.109675+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:12.295669+00:00", "trade", 5.2846, 16.0]
["2026-08-27T19:53:12.308278+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:12.345238+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:12.956585+00:00", "trade", 5.285, 1700.0]
["2026-08-27T19:53:12.957866+00:00", "trade", 5.285, 57.0]
["2026-08-27T19:53:13.180612+00:00", "trade", 5.29, 73.0]
["2026-08-27T19:53:13.180615+00:00", "trade", 5.29, 538.0]
["2026-08-27T19:53:13.181256+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:13.391644+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:14.056708+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:53:14.058142+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:53:14.062954+00:00", "trade", 5.285, 580.0]
["2026-08-27T19:53:14.064009+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:14.230725+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:53:14.407810+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:53:14.611244+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:53:14.812244+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:53:14.981721+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:53:15.422000+00:00", "trade", 5.2852, 200.0]
["2026-08-27T19:53:15.962902+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:15.963939+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:53:15.963969+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:53:16.000678+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:16.610780+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:16.615447+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:16.831243+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:17.257370+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:53:17.744754+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:53:18.092590+00:00", "trade", 5.285, 911.0]
["2026-08-27T19:53:18.093877+00:00", "trade", 5.286, 62.0]
["2026-08-27T19:53:18.405115+00:00", "trade", 5.29, 112.0]
["2026-08-27T19:53:18.405115+00:00", "trade", 5.29, 150.0]
["2026-08-27T19:53:18.405117+00:00", "trade", 5.29, 38.0]
["2026-08-27T19:53:18.411438+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:21.090740+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:53:21.491201+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:53:22.200241+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:53:22.311926+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:22.361939+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:22.401350+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:53:23.755005+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:23.882724+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:24.294819+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:25.226853+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:53:26.200664+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:53:26.201948+00:00", "trade", 5.2879, 52.0]
["2026-08-27T19:53:26.229541+00:00", "trade", 5.2855, 10.0]
["2026-08-27T19:53:26.234329+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:26.237844+00:00", "trade", 5.2855, 10.0]
["2026-08-27T19:53:26.243473+00:00", "trade", 5.2855, 10.0]
["2026-08-27T19:53:27.537926+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:27.539444+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:28.485482+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:53:28.487212+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:28.525678+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:29.109377+00:00", "trade", 5.2857, 100.0]
["2026-08-27T19:53:29.639450+00:00", "trade", 5.28, 396.0]
["2026-08-27T19:53:30.013554+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:30.492334+00:00", "trade", 5.2848, 368.0]
["2026-08-27T19:53:30.587426+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:53:32.587269+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:32.588363+00:00", "trade", 5.285, 39.0]
["2026-08-27T19:53:32.645229+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:53:33.053775+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:33.582676+00:00", "trade", 5.285, 1327.0]
["2026-08-27T19:53:33.583957+00:00", "trade", 5.2846, 54.0]
["2026-08-27T19:53:33.791379+00:00", "trade", 5.285, 150.0]
["2026-08-27T19:53:33.791379+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:33.791385+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:33.791385+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:53:33.791385+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:53:33.821221+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:34.208208+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:53:34.208253+00:00", "trade", 5.285, 23.0]
["2026-08-27T19:53:34.208638+00:00", "trade", 5.285, 56.0]
["2026-08-27T19:53:34.512739+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:35.404905+00:00", "trade", 5.285, 65.0]
["2026-08-27T19:53:35.404956+00:00", "trade", 5.285, 65.0]
["2026-08-27T19:53:35.443517+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:53:36.700582+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:37.144857+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:37.339535+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:38.218861+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:53:38.235018+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:38.631943+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:53:39.126918+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:40.631564+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:41.358217+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:53:41.552235+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:42.140875+00:00", "trade", 5.2862, 200.0]
["2026-08-27T19:53:42.779617+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:42.780898+00:00", "trade", 5.285, 51.0]
["2026-08-27T19:53:42.864550+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:53:44.223724+00:00", "trade", 5.28, 396.0]
["2026-08-27T19:53:45.269612+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:53:45.414313+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:53:46.380410+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:53:46.513221+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:47.084558+00:00", "trade", 5.285, 1224.0]
["2026-08-27T19:53:47.437933+00:00", "trade", 5.285, 88.0]
["2026-08-27T19:53:47.483380+00:00", "trade", 5.285, 6600.0]
["2026-08-27T19:53:47.484670+00:00", "trade", 5.2848, 180.0]
["2026-08-27T19:53:47.490291+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:53:50.882030+00:00", "trade", 5.2846, 300.0]
["2026-08-27T19:53:51.314194+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:53.056210+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:53:53.067116+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:53:54.064482+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:54.068226+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:54.148877+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:53:54.177487+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:54.181607+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:53:55.688552+00:00", "trade", 5.2849, 243.0]
["2026-08-27T19:53:56.009951+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:56.761077+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:53:57.746163+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:59.005115+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:59.017574+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:53:59.259895+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:00.013576+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:00.043426+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:00.049780+00:00", "trade", 5.285, 1046.0]
["2026-08-27T19:54:00.051094+00:00", "trade", 5.285, 52.0]
["2026-08-27T19:54:00.084289+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:00.220573+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:00.688820+00:00", "trade", 5.28, 122.0]
["2026-08-27T19:54:01.010973+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:01.434593+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:02.012061+00:00", "trade", 5.285, 15.0]
["2026-08-27T19:54:02.012377+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:54:02.217311+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:02.284087+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:02.364315+00:00", "trade", 5.29, 119.0]
["2026-08-27T19:54:02.364342+00:00", "trade", 5.29, 27.0]
["2026-08-27T19:54:02.364342+00:00", "trade", 5.29, 54.0]
["2026-08-27T19:54:02.364423+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:02.365300+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:02.603395+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:02.839525+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:54:02.839588+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:03.534935+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:04.355550+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:04.538179+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:05.084989+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:05.494385+00:00", "trade", 5.28, 396.0]
["2026-08-27T19:54:05.494452+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:05.510223+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:54:05.511495+00:00", "trade", 5.2844, 51.0]
["2026-08-27T19:54:06.224752+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:06.308963+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:06.540703+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:06.832397+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:07.031142+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:54:07.089742+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:54:07.304687+00:00", "trade", 5.29, 30.0]
["2026-08-27T19:54:08.432765+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:08.439661+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:08.439726+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:08.709367+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:54:08.709432+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:09.513829+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:09.804240+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:11.861238+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:12.164810+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:12.165857+00:00", "trade", 5.285, 1425.0]
["2026-08-27T19:54:12.165911+00:00", "trade", 5.28, 36.0]
["2026-08-27T19:54:12.247570+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:54:12.248022+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:12.248519+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:12.502026+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:54:12.503310+00:00", "trade", 5.2863, 55.0]
["2026-08-27T19:54:12.514238+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:12.688358+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:12.709916+00:00", "trade", 5.2895, 20.0]
["2026-08-27T19:54:12.758093+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:12.758148+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:54:12.940934+00:00", "trade", 5.29, 20.0]
["2026-08-27T19:54:13.132930+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:13.201884+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:13.389395+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:13.396136+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:14.066284+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:14.068199+00:00", "trade", 5.285, 72.0]
["2026-08-27T19:54:14.743706+00:00", "trade", 5.2852, 3.0]
["2026-08-27T19:54:14.952670+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:15.986868+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:17.122422+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:17.738028+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:54:17.974396+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:18.272395+00:00", "trade", 5.285, 238.0]
["2026-08-27T19:54:18.759381+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:18.761579+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:18.935858+00:00", "trade", 5.28, 396.0]
["2026-08-27T19:54:18.984902+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:19.484555+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:19.839770+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:19.904526+00:00", "trade", 5.2845, 400.0]
["2026-08-27T19:54:19.953411+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:20.383321+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:20.405424+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:54:20.405494+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:20.618124+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:20.618876+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:20.769625+00:00", "trade", 5.2852, 100.0]
["2026-08-27T19:54:21.846544+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:21.846560+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:54:21.881719+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:21.882994+00:00", "trade", 5.2843, 50.0]
["2026-08-27T19:54:22.013288+00:00", "trade", 5.29, 55.0]
["2026-08-27T19:54:22.013310+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:22.270670+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:54:22.896053+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:23.863021+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:24.221724+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:24.221725+00:00", "trade", 5.29, 4720.0]
["2026-08-27T19:54:24.221728+00:00", "trade", 5.29, 488.0]
["2026-08-27T19:54:24.221774+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:24.222365+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:24.222395+00:00", "trade", 5.285, 1017.0]
["2026-08-27T19:54:24.223015+00:00", "trade", 5.2899, 97.0]
["2026-08-27T19:54:24.355852+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:24.356494+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:24.356494+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:24.409566+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:25.357964+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:25.358535+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:25.358546+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:54:25.358546+00:00", "trade", 5.29, 3345.0]
["2026-08-27T19:54:25.358597+00:00", "trade", 5.29, 1555.0]
["2026-08-27T19:54:25.359187+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:54:25.359257+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:25.359325+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:25.359842+00:00", "trade", 5.2889, 105.0]
["2026-08-27T19:54:25.506790+00:00", "trade", 5.29, 800.0]
["2026-08-27T19:54:25.507713+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:54:25.507825+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:25.508068+00:00", "trade", 5.2898, 51.0]
["2026-08-27T19:54:25.914857+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:26.100068+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:26.193359+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:26.391366+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:54:26.391801+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:26.726115+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:54:26.740718+00:00", "trade", 5.2863, 10.0]
["2026-08-27T19:54:26.740790+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:26.741668+00:00", "trade", 5.2863, 10.0]
["2026-08-27T19:54:26.748958+00:00", "trade", 5.2863, 10.0]
["2026-08-27T19:54:26.790869+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:26.791255+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:26.810120+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:27.605390+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:27.664340+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:27.694166+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:28.030490+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:28.033864+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:28.120063+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:28.163688+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:54:28.164969+00:00", "trade", 5.2841, 55.0]
["2026-08-27T19:54:28.549469+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:54:28.550335+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:54:28.550530+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:54:28.552127+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:54:28.576957+00:00", "trade", 5.285, 210.0]
["2026-08-27T19:54:28.642796+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:29.723886+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:30.013613+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:30.226594+00:00", "trade", 5.29, 181.0]
["2026-08-27T19:54:30.226594+00:00", "trade", 5.29, 19.0]
["2026-08-27T19:54:30.763021+00:00", "trade", 5.2861, 200.0]
["2026-08-27T19:54:31.375823+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:32.023280+00:00", "trade", 5.2848, 200.0]
["2026-08-27T19:54:32.075058+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:32.106868+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:32.331312+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:32.331372+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:32.522123+00:00", "trade", 5.2861, 300.0]
["2026-08-27T19:54:32.765425+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:33.395285+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:33.528573+00:00", "trade", 5.28, 396.0]
["2026-08-27T19:54:33.650236+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:33.650291+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:33.891640+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:34.105207+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:34.495761+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:34.766447+00:00", "trade", 5.285, 1284.0]
["2026-08-27T19:54:34.767731+00:00", "trade", 5.2847, 64.0]
["2026-08-27T19:54:34.903513+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:34.965872+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:54:35.466167+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:35.672081+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:35.877730+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:35.889788+00:00", "trade", 5.285, 1100.0]
["2026-08-27T19:54:35.889788+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:36.305580+00:00", "trade", 5.2848, 200.0]
["2026-08-27T19:54:36.351968+00:00", "trade", 5.2899, 454.0]
["2026-08-27T19:54:36.361865+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:36.449148+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:36.613650+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:37.403280+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:37.478875+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:37.816466+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:54:37.818280+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:37.818977+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:37.820255+00:00", "trade", 5.2855, 51.0]
["2026-08-27T19:54:37.821170+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:37.902122+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:54:37.903463+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:38.765062+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:38.830822+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:54:38.964799+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:39.045006+00:00", "trade", 5.285, 4000.0]
["2026-08-27T19:54:39.045077+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:39.046275+00:00", "trade", 5.2854, 100.0]
["2026-08-27T19:54:39.105130+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:39.105275+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:39.105606+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:39.110418+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:54:39.166736+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:39.282121+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:39.792002+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:40.060053+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:54:40.090046+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:40.114847+00:00", "trade", 5.285, 15.0]
["2026-08-27T19:54:40.249850+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:54:40.262022+00:00", "trade", 5.285, 43.0]
["2026-08-27T19:54:40.295259+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:40.313321+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:40.328219+00:00", "trade", 5.2848, 200.0]
["2026-08-27T19:54:40.506579+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:40.759783+00:00", "trade", 5.2859, 242.0]
["2026-08-27T19:54:40.887250+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:41.054896+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:54:41.069757+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:54:41.402230+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:54:41.504828+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:41.528299+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:54:41.888615+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:42.092374+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:42.228158+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:42.391368+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:42.481856+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:54:42.704143+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:43.011805+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:43.090005+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:43.409519+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:54:44.193267+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:44.194260+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:44.198913+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:54:44.355207+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:44.532078+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:54:44.532147+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:54:44.533359+00:00", "trade", 5.2862, 56.0]
["2026-08-27T19:54:44.715183+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:44.786758+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:44.787135+00:00", "trade", 5.29, 4900.0]
["2026-08-27T19:54:44.787154+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:44.788425+00:00", "trade", 5.2892, 116.0]
["2026-08-27T19:54:44.833213+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:45.645979+00:00", "trade", 5.2809, 2338.0]
["2026-08-27T19:54:45.647040+00:00", "trade", 5.285, 933.0]
["2026-08-27T19:54:45.648321+00:00", "trade", 5.2822, 67.0]
["2026-08-27T19:54:45.807601+00:00", "trade", 5.29, 56.0]
["2026-08-27T19:54:45.864023+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:46.703288+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:47.304291+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:54:47.383869+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:54:47.384361+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:47.477833+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:47.622873+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:47.623021+00:00", "trade", 5.29, 14.0]
["2026-08-27T19:54:47.623044+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:47.945044+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:48.153275+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:54:48.153344+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:48.440827+00:00", "trade", 5.285, 2700.0]
["2026-08-27T19:54:48.440952+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:48.442114+00:00", "trade", 5.2852, 75.0]
["2026-08-27T19:54:48.740820+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:48.783467+00:00", "trade", 5.2899, 5.0]
["2026-08-27T19:54:49.113646+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:49.450366+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:49.450421+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:49.467136+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:50.293172+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:54:50.404575+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:54:50.441876+00:00", "trade", 5.285, 456.0]
["2026-08-27T19:54:50.537861+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:50.664381+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:50.814780+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:54:51.101029+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:51.252735+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:51.321739+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:51.396979+00:00", "trade", 5.29, 2.0]
["2026-08-27T19:54:51.973608+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:54:52.376074+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:52.545477+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:52.877875+00:00", "trade", 5.2862, 5.0]
["2026-08-27T19:54:52.918399+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:53.562073+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:53.562813+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:53.564680+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:53.569440+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:53.961883+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:54.182892+00:00", "trade", 5.285, 76.0]
["2026-08-27T19:54:54.756767+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:54:54.869824+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:54:54.981862+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:55.071495+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:55.335147+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:54:55.336196+00:00", "trade", 5.285, 471.0]
["2026-08-27T19:54:55.337477+00:00", "trade", 5.2857, 57.0]
["2026-08-27T19:54:55.352092+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:56.638284+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:57.116871+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:57.480424+00:00", "trade", 5.2862, 5.0]
["2026-08-27T19:54:57.837810+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:58.001859+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:58.261396+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:59.001300+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:59.001315+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:59.006026+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:59.009309+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:59.010331+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:59.022095+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:59.822772+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:54:59.824250+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:54:59.825121+00:00", "trade", 5.285, 192.0]
["2026-08-27T19:54:59.852510+00:00", "trade", 5.29, 5.0]
["2026-08-27T19:54:59.852516+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:55:00.012669+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:00.013671+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:00.020061+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:00.207861+00:00", "trade", 5.29, 400.0]
["2026-08-27T19:55:00.467134+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:00.472125+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:00.784558+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:00.898991+00:00", "trade", 5.285, 893.0]
["2026-08-27T19:55:01.000516+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:01.000531+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:01.000606+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:01.000622+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:01.000642+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:01.144651+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:55:01.248105+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:01.911004+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:02.014301+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:02.024121+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:55:02.055128+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:02.309992+00:00", "trade", 5.2857, 60.0]
["2026-08-27T19:55:02.816723+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:02.862883+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:03.347218+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:03.512905+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:55:03.513708+00:00", "trade", 5.285, 45.0]
["2026-08-27T19:55:03.603546+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:03.637738+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:03.916344+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:04.219711+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:55:05.047559+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:05.048396+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:05.055523+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:05.105873+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:05.452937+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:05.455013+00:00", "trade", 5.2862, 5.0]
["2026-08-27T19:55:05.622240+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:05.701239+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:06.074666+00:00", "trade", 5.285, 828.0]
["2026-08-27T19:55:06.075944+00:00", "trade", 5.285, 59.0]
["2026-08-27T19:55:06.084398+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:06.085245+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:06.155240+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:06.653996+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:55:06.655039+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:55:06.655172+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:55:06.655361+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:06.836677+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:06.965560+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:07.048888+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:07.119613+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:07.562055+00:00", "trade", 5.29, 495.0]
["2026-08-27T19:55:07.619094+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:07.635495+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:55:07.889563+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:55:08.032264+00:00", "trade", 5.29, 396.0]
["2026-08-27T19:55:08.033552+00:00", "trade", 5.2874, 54.0]
["2026-08-27T19:55:08.052957+00:00", "trade", 5.285, 862.0]
["2026-08-27T19:55:08.103618+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:55:08.359841+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:09.026358+00:00", "trade", 5.2899, 5.0]
["2026-08-27T19:55:09.223549+00:00", "trade", 5.2861, 386.0]
["2026-08-27T19:55:09.866810+00:00", "trade", 5.2861, 19.0]
["2026-08-27T19:55:10.112049+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:10.112106+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:10.112166+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:10.112227+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:10.112287+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:10.112353+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:10.112431+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:10.112503+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:10.112575+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:10.112648+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:55:10.112717+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:55:10.112789+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:55:10.113108+00:00", "trade", 5.285, 1463.0]
["2026-08-27T19:55:10.114389+00:00", "trade", 5.285, 64.0]
["2026-08-27T19:55:10.118734+00:00", "trade", 5.285, 7010.0]
["2026-08-27T19:55:10.120012+00:00", "trade", 5.285, 140.0]
["2026-08-27T19:55:10.141739+00:00", "trade", 5.285, 10250.0]
["2026-08-27T19:55:10.143014+00:00", "trade", 5.285, 205.0]
["2026-08-27T19:55:10.144938+00:00", "trade", 5.285, 63.0]
["2026-08-27T19:55:10.190572+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:10.532006+00:00", "trade", 5.285, 4500.0]
["2026-08-27T19:55:10.533293+00:00", "trade", 5.285, 95.0]
["2026-08-27T19:55:10.739857+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:10.800947+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:11.295981+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:55:11.297935+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:11.955962+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:12.003256+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:13.277985+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:13.333767+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:13.771683+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:13.856684+00:00", "trade", 5.2854, 300.0]
["2026-08-27T19:55:13.951255+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:55:14.230075+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:55:14.263441+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:14.588343+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:14.826197+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:14.996453+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:15.112068+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:15.335740+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:15.589374+00:00", "trade", 5.285, 1054.0]
["2026-08-27T19:55:15.935855+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:16.034425+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:16.206468+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:16.274290+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:16.472748+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:16.877985+00:00", "trade", 5.2895, 40.0]
["2026-08-27T19:55:17.019707+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:17.246430+00:00", "trade", 5.29, 5.0]
["2026-08-27T19:55:17.246442+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:55:17.339419+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:17.339579+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:17.339612+00:00", "trade", 5.285, 95.0]
["2026-08-27T19:55:17.339615+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:55:17.339816+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:17.340000+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:17.341278+00:00", "trade", 5.2851, 50.0]
["2026-08-27T19:55:17.342355+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:17.955646+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:18.341010+00:00", "trade", 5.285, 712.0]
["2026-08-27T19:55:18.508352+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:18.806714+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:18.957186+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:55:19.342224+00:00", "trade", 5.29, 23.0]
["2026-08-27T19:55:19.520969+00:00", "trade", 5.285, 1100.0]
["2026-08-27T19:55:19.882716+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:19.883953+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:20.041121+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:20.261828+00:00", "trade", 5.2834, 160.0]
["2026-08-27T19:55:20.365295+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:20.430944+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:55:20.431515+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:20.432228+00:00", "trade", 5.2855, 51.0]
["2026-08-27T19:55:21.632123+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:22.121195+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:22.541242+00:00", "trade", 5.2862, 5.0]
["2026-08-27T19:55:22.599884+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:22.730629+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:22.731206+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:22.767346+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:22.767361+00:00", "trade", 5.29, 600.0]
["2026-08-27T19:55:22.854178+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:22.888459+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:22.888489+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:22.888949+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:55:23.661065+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:23.943153+00:00", "trade", 5.2854, 200.0]
["2026-08-27T19:55:24.167441+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:55:24.455122+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:24.649441+00:00", "trade", 5.2851, 200.0]
["2026-08-27T19:55:25.019504+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:25.020150+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:25.154383+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:25.155821+00:00", "trade", 5.285, 1319.0]
["2026-08-27T19:55:25.210763+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:25.212713+00:00", "trade", 5.285, 395.0]
["2026-08-27T19:55:25.213994+00:00", "trade", 5.2866, 53.0]
["2026-08-27T19:55:25.223247+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:25.302857+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:25.535671+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:25.539569+00:00", "trade", 5.29, 1400.0]
["2026-08-27T19:55:25.540061+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:25.747808+00:00", "trade", 5.286, 274.0]
["2026-08-27T19:55:25.860263+00:00", "trade", 5.2858, 624.0]
["2026-08-27T19:55:25.860362+00:00", "trade", 5.2858, 1122.0]
["2026-08-27T19:55:25.890635+00:00", "trade", 5.2859, 340.0]
["2026-08-27T19:55:25.991546+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:55:25.991934+00:00", "trade", 5.285, 1100.0]
["2026-08-27T19:55:25.993215+00:00", "trade", 5.2871, 60.0]
["2026-08-27T19:55:26.343154+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:26.607241+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:26.608249+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:26.656925+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:27.043025+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:27.128870+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:55:27.296633+00:00", "trade", 5.2856, 10.0]
["2026-08-27T19:55:27.301417+00:00", "trade", 5.2856, 10.0]
["2026-08-27T19:55:27.304701+00:00", "trade", 5.2856, 10.0]
["2026-08-27T19:55:27.869492+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:28.792538+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:29.020188+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:55:29.028662+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:29.100930+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:29.137486+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:30.013693+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:30.533543+00:00", "trade", 5.2859, 414.0]
["2026-08-27T19:55:30.761692+00:00", "trade", 5.2838, 1.0]
["2026-08-27T19:55:31.410370+00:00", "trade", 5.285, 4299.0]
["2026-08-27T19:55:31.410430+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:31.410436+00:00", "trade", 5.285, 4001.0]
["2026-08-27T19:55:31.411654+00:00", "trade", 5.2853, 94.0]
["2026-08-27T19:55:31.411717+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:55:31.507597+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:31.974934+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:31.975626+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:32.471644+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:32.508622+00:00", "trade", 5.285, 1301.0]
["2026-08-27T19:55:32.580117+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:32.600951+00:00", "trade", 5.29, 2.0]
["2026-08-27T19:55:32.600984+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:55:32.734088+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:32.875359+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:55:32.915916+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:33.232325+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:33.296886+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:33.316848+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:33.322567+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:33.375327+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:33.982686+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:34.011781+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:34.012911+00:00", "trade", 5.285, 44.0]
["2026-08-27T19:55:34.013065+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:55:34.013092+00:00", "trade", 5.285, 21.0]
["2026-08-27T19:55:34.070890+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:34.252421+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:55:34.282472+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:34.429257+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:55:34.429422+00:00", "trade", 5.29, 2775.0]
["2026-08-27T19:55:34.430544+00:00", "trade", 5.2855, 52.0]
["2026-08-27T19:55:34.537709+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:34.604664+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:34.935169+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:35.201868+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:35.315303+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:35.721859+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:35.722447+00:00", "trade", 5.29, 1136.0]
["2026-08-27T19:55:35.723737+00:00", "trade", 5.29, 66.0]
["2026-08-27T19:55:35.868618+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:35.868910+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:35.869124+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:35.869205+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:35.869250+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:35.872188+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:35.872287+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:35.876028+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:55:35.942639+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:36.336609+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:55:36.362350+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:36.424093+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:36.542586+00:00", "trade", 5.2856, 200.0]
["2026-08-27T19:55:36.826429+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:36.849291+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:36.930301+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:55:37.338456+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:37.847841+00:00", "trade", 5.286, 200.0]
["2026-08-27T19:55:38.161592+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:38.439212+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:38.736473+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:38.931316+00:00", "trade", 5.285, 865.0]
["2026-08-27T19:55:39.219975+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:39.313114+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:39.399270+00:00", "trade", 5.2895, 20.0]
["2026-08-27T19:55:39.478296+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:39.486853+00:00", "trade", 5.29, 613.0]
["2026-08-27T19:55:39.488153+00:00", "trade", 5.2877, 51.0]
["2026-08-27T19:55:39.730544+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:40.041311+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:55:40.207038+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:40.400963+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:40.478346+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:40.652001+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:41.240793+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:41.263599+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:41.753764+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:41.754946+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:55:41.755652+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:55:41.795765+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:41.796330+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:41.796400+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:41.796451+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:41.796465+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:41.798646+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:41.830461+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:41.830527+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:41.830582+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:42.426237+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:55:42.506648+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:55:42.573638+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:43.210534+00:00", "trade", 5.29, 34.0]
["2026-08-27T19:55:43.210567+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:55:43.415754+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:43.484041+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:44.026250+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:44.026305+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:44.239053+00:00", "trade", 5.285, 36.0]
["2026-08-27T19:55:44.239474+00:00", "trade", 5.285, 61.0]
["2026-08-27T19:55:44.241612+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:44.323010+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:44.463985+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:44.467468+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:44.560000+00:00", "trade", 5.285, 115.0]
["2026-08-27T19:55:45.176643+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:45.601949+00:00", "trade", 5.2857, 200.0]
["2026-08-27T19:55:46.240487+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:46.241521+00:00", "trade", 5.285, 1412.0]
["2026-08-27T19:55:46.242809+00:00", "trade", 5.2853, 66.0]
["2026-08-27T19:55:46.248927+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:46.249809+00:00", "trade", 5.28, 297.0]
["2026-08-27T19:55:46.413338+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:46.413408+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:46.433095+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:46.454245+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:46.456151+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:46.543644+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:46.544407+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:46.544780+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:46.547216+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:55:46.547577+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:47.097758+00:00", "trade", 5.285, 3500.0]
["2026-08-27T19:55:47.099042+00:00", "trade", 5.2845, 75.0]
["2026-08-27T19:55:47.556517+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:55:47.556517+00:00", "trade", 5.28, 98.0]
["2026-08-27T19:55:47.556710+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:47.941429+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:48.089170+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:48.091076+00:00", "trade", 5.285, 108.0]
["2026-08-27T19:55:48.091596+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:48.093966+00:00", "trade", 5.29, 108.0]
["2026-08-27T19:55:48.094518+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:48.105229+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:48.722967+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:48.914036+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:49.231470+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:49.774661+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:49.923297+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:50.029134+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:50.036644+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:50.440951+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:50.451129+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:50.764624+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:50.936733+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:50.936798+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:51.135686+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:51.192250+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:51.517057+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:51.667369+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:51.763653+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:52.081729+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:52.316282+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:52.361619+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:52.482394+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:52.483492+00:00", "trade", 5.285, 1271.0]
["2026-08-27T19:55:52.485065+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:52.835190+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:53.565887+00:00", "trade", 5.2801, 20.0]
["2026-08-27T19:55:53.762509+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:53.976187+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:53.976357+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:55:54.003947+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:54.442309+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:55.072071+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:55.072141+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:55.075776+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:55:55.075780+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:55.075782+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:55.075782+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:55:55.077051+00:00", "trade", 5.285, 55.0]
["2026-08-27T19:55:55.228969+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:55.247553+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:55.367528+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:55.367583+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:55.466789+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:55.467357+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:55.467357+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:55.467360+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:55.467360+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:55.696409+00:00", "trade", 5.286, 491.0]
["2026-08-27T19:55:56.044080+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:56.045057+00:00", "trade", 5.29, 864.0]
["2026-08-27T19:55:56.045057+00:00", "trade", 5.29, 36.0]
["2026-08-27T19:55:56.045083+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:56.762021+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:55:56.762713+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:55:56.763175+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:56.765588+00:00", "trade", 5.28, 90.0]
["2026-08-27T19:55:56.765977+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:56.766047+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:56.806091+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:55:56.807378+00:00", "trade", 5.2873, 52.0]
["2026-08-27T19:55:56.872695+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:57.356320+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:57.875838+00:00", "trade", 5.29, 5.0]
["2026-08-27T19:55:57.875874+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:55:57.876864+00:00", "trade", 5.285, 897.0]
["2026-08-27T19:55:57.940738+00:00", "trade", 5.2858, 229.0]
["2026-08-27T19:55:58.214785+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:58.702455+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:58.704719+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:58.768347+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:55:59.119144+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:55:59.884588+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:55:59.885638+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:55:59.890211+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:56:00.013715+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:00.139599+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:00.391861+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:56:00.393668+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:56:00.394952+00:00", "trade", 5.285, 57.0]
["2026-08-27T19:56:00.395436+00:00", "trade", 5.285, 1500.0]
["2026-08-27T19:56:00.964009+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:00.965122+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:00.965621+00:00", "trade", 5.285, 653.0]
["2026-08-27T19:56:01.104793+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:01.161949+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:01.164514+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:01.676276+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:56:01.676437+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:01.750538+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:01.750541+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:56:01.750547+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:56:01.750550+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:01.750598+00:00", "trade", 5.285, 3750.0]
["2026-08-27T19:56:01.751314+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:56:01.751380+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:01.751437+00:00", "trade", 5.285, 1600.0]
["2026-08-27T19:56:01.751527+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:01.751837+00:00", "trade", 5.285, 57.0]
["2026-08-27T19:56:01.751900+00:00", "trade", 5.285, 65.0]
["2026-08-27T19:56:01.752333+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:01.752336+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:01.753320+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:01.783689+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:02.068294+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:02.106797+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:02.271348+00:00", "trade", 5.285, 49.0]
["2026-08-27T19:56:02.271388+00:00", "trade", 5.28, 49.0]
["2026-08-27T19:56:02.326391+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:02.326866+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:02.434610+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:56:02.435021+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:56:02.435283+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:56:02.460862+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:56:02.461930+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:56:02.491357+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:56:02.534883+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:56:02.592479+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:02.592954+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:02.593763+00:00", "trade", 5.2849, 50.0]
["2026-08-27T19:56:02.725124+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:02.725596+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:02.727244+00:00", "trade", 5.285, 98.0]
["2026-08-27T19:56:02.816208+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:56:02.856602+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:03.170497+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:03.247450+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:03.375976+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:03.800350+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:04.301646+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:04.801426+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:56:04.801571+00:00", "trade", 5.285, 44.0]
["2026-08-27T19:56:05.386154+00:00", "trade", 5.2856, 300.0]
["2026-08-27T19:56:05.556613+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:05.780331+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:05.780331+00:00", "trade", 5.28, 87.0]
["2026-08-27T19:56:05.780355+00:00", "trade", 5.28, 13.0]
["2026-08-27T19:56:05.780370+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:05.780380+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:05.780403+00:00", "trade", 5.28, 215.0]
["2026-08-27T19:56:05.780407+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:05.780407+00:00", "trade", 5.28, 368.0]
["2026-08-27T19:56:05.780409+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:05.780409+00:00", "trade", 5.28, 108.0]
["2026-08-27T19:56:05.780412+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:05.780412+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:05.780415+00:00", "trade", 5.28, 87.0]
["2026-08-27T19:56:05.780508+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:05.780555+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:05.780728+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:05.781071+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:05.781071+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:05.781077+00:00", "trade", 5.28, 1018.0]
["2026-08-27T19:56:05.781077+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:56:05.781080+00:00", "trade", 5.28, 63.0]
["2026-08-27T19:56:05.781116+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:05.781140+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:05.781152+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:56:05.781158+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:05.781158+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:05.781161+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:56:05.781164+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:05.781164+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:05.781168+00:00", "trade", 5.28, 137.0]
["2026-08-27T19:56:05.781173+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:05.781173+00:00", "trade", 5.285, 650.0]
["2026-08-27T19:56:05.781177+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:05.781177+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:05.781179+00:00", "trade", 5.28, 124.0]
["2026-08-27T19:56:05.781179+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:05.782235+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:05.782394+00:00", "trade", 5.2815, 63.0]
["2026-08-27T19:56:05.782788+00:00", "trade", 5.285, 172.0]
["2026-08-27T19:56:05.783672+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:05.783723+00:00", "trade", 5.28, 27.0]
["2026-08-27T19:56:05.784060+00:00", "trade", 5.2828, 52.0]
["2026-08-27T19:56:05.785142+00:00", "trade", 5.28, 515.0]
["2026-08-27T19:56:05.788691+00:00", "trade", 5.285, 1658.0]
["2026-08-27T19:56:05.796323+00:00", "trade", 5.285, 2683.0]
["2026-08-27T19:56:05.797595+00:00", "trade", 5.2845, 85.0]
["2026-08-27T19:56:05.815021+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:05.835229+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:06.593755+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:56:07.369695+00:00", "trade", 5.2851, 100.0]
["2026-08-27T19:56:07.411892+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:07.412228+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:07.498031+00:00", "trade", 5.285, 45.0]
["2026-08-27T19:56:07.498233+00:00", "trade", 5.29, 184.0]
["2026-08-27T19:56:07.499041+00:00", "trade", 5.285, 1267.0]
["2026-08-27T19:56:07.509369+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:07.592712+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:07.593193+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:07.659516+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:07.808420+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:08.076346+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:08.376713+00:00", "trade", 5.285, 280.0]
["2026-08-27T19:56:08.403597+00:00", "trade", 5.2838, 49.0]
["2026-08-27T19:56:08.409681+00:00", "trade", 5.285, 270.0]
["2026-08-27T19:56:08.490116+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:08.672445+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:08.673356+00:00", "trade", 5.285, 22.0]
["2026-08-27T19:56:08.673570+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:56:08.673600+00:00", "trade", 5.285, 59.0]
["2026-08-27T19:56:08.694539+00:00", "trade", 5.2855, 18.0]
["2026-08-27T19:56:08.776044+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:09.276564+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:09.324815+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:09.336444+00:00", "trade", 5.285, 1300.0]
["2026-08-27T19:56:09.337725+00:00", "trade", 5.2852, 68.0]
["2026-08-27T19:56:10.119737+00:00", "trade", 5.2853, 1.0]
["2026-08-27T19:56:10.582723+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:11.376360+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:11.558763+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:12.412702+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:12.888142+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:13.715397+00:00", "trade", 5.285, 72.0]
["2026-08-27T19:56:13.715872+00:00", "trade", 5.285, 72.0]
["2026-08-27T19:56:13.716050+00:00", "trade", 5.285, 72.0]
["2026-08-27T19:56:13.716071+00:00", "trade", 5.285, 911.0]
["2026-08-27T19:56:13.720326+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:56:13.799077+00:00", "trade", 5.285, 570.0]
["2026-08-27T19:56:13.851428+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:14.058401+00:00", "trade", 5.285, 74.0]
["2026-08-27T19:56:14.447518+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:14.749150+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:14.777121+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:14.778240+00:00", "trade", 5.285, 861.0]
["2026-08-27T19:56:14.792230+00:00", "trade", 5.285, 89.0]
["2026-08-27T19:56:14.792233+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:56:14.792233+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:56:14.792235+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:14.792238+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:56:14.792244+00:00", "trade", 5.285, 499.0]
["2026-08-27T19:56:14.792554+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:14.793290+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:14.793510+00:00", "trade", 5.2848, 50.0]
["2026-08-27T19:56:14.793746+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:14.817172+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:15.055659+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:15.342420+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:15.363819+00:00", "trade", 5.2858, 200.0]
["2026-08-27T19:56:15.518999+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:16.004410+00:00", "trade", 5.285, 57.0]
["2026-08-27T19:56:16.005529+00:00", "trade", 5.285, 15.0]
["2026-08-27T19:56:16.395147+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:16.636455+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:16.636926+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:16.719789+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:56:16.721883+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:16.721883+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:56:16.721885+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:16.722661+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:16.723695+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:16.723948+00:00", "trade", 5.2848, 51.0]
["2026-08-27T19:56:16.725262+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:16.725289+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:16.735447+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:16.803797+00:00", "trade", 5.28, 5288.0]
["2026-08-27T19:56:16.803868+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:16.805078+00:00", "trade", 5.2801, 97.0]
["2026-08-27T19:56:16.928615+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:16.957132+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:17.158095+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:17.180998+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:56:17.836016+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:17.836091+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:18.035986+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:18.336034+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:18.623226+00:00", "trade", 5.2858, 300.0]
["2026-08-27T19:56:18.625325+00:00", "trade", 5.2858, 87.0]
["2026-08-27T19:56:18.909091+00:00", "trade", 5.285, 180.0]
["2026-08-27T19:56:18.914645+00:00", "trade", 5.285, 239.0]
["2026-08-27T19:56:19.702031+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:19.715413+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:19.715659+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:19.715807+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:19.715873+00:00", "trade", 5.285, 1462.0]
["2026-08-27T19:56:19.757392+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:19.757441+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:56:19.758724+00:00", "trade", 5.285, 55.0]
["2026-08-27T19:56:19.763798+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:56:19.769890+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:19.773156+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:19.796335+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:19.809852+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:20.236932+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:20.350014+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:20.354284+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:56:20.357814+00:00", "trade", 5.285, 1100.0]
["2026-08-27T19:56:20.361056+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:20.374874+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:20.375818+00:00", "trade", 5.28, 139.0]
["2026-08-27T19:56:20.479610+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:56:20.479637+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:56:20.480912+00:00", "trade", 5.2827, 53.0]
["2026-08-27T19:56:20.749515+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:20.984564+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:20.984837+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:56:20.984855+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:20.985000+00:00", "trade", 5.285, 48.0]
["2026-08-27T19:56:20.985926+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:56:21.249118+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:21.249118+00:00", "trade", 5.28, 60.0]
["2026-08-27T19:56:21.249118+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:21.249168+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:21.249183+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:21.249869+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:56:21.249872+00:00", "trade", 5.28, 276.0]
["2026-08-27T19:56:21.249925+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:21.416490+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:21.667685+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:22.199296+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:22.249174+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:22.551582+00:00", "trade", 5.285, 146.0]
["2026-08-27T19:56:22.604835+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:56:22.605190+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:56:22.616218+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:56:22.722544+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:23.122302+00:00", "trade", 5.2854, 2000.0]
["2026-08-27T19:56:24.644231+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:24.982425+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:25.230164+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:25.236254+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:56:25.236880+00:00", "trade", 5.285, 89.0]
["2026-08-27T19:56:25.236931+00:00", "trade", 5.285, 810.0]
["2026-08-27T19:56:25.541960+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:25.542436+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:26.416909+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:27.464078+00:00", "trade", 5.285, 29.0]
["2026-08-27T19:56:27.464550+00:00", "trade", 5.285, 29.0]
["2026-08-27T19:56:27.464691+00:00", "trade", 5.285, 29.0]
["2026-08-27T19:56:27.515049+00:00", "trade", 5.285, 60.0]
["2026-08-27T19:56:27.567403+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:27.646801+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:56:27.648082+00:00", "trade", 5.2839, 56.0]
["2026-08-27T19:56:27.691974+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:27.698993+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:27.721445+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:27.780484+00:00", "trade", 5.2847, 10.0]
["2026-08-27T19:56:27.789623+00:00", "trade", 5.2847, 10.0]
["2026-08-27T19:56:27.796518+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:27.797246+00:00", "trade", 5.2847, 10.0]
["2026-08-27T19:56:27.936849+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:27.974481+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:28.026905+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:28.068391+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:56:28.132206+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:28.166978+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:28.166983+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:28.167034+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:28.357862+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:28.394830+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:28.595655+00:00", "trade", 5.285, 751.0]
["2026-08-27T19:56:28.597889+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:56:28.597919+00:00", "trade", 5.285, 26.0]
["2026-08-27T19:56:28.597983+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:56:28.757156+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:28.758264+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:29.012861+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:29.013107+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:29.013327+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:29.060713+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:29.103490+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:29.167035+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:29.172864+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:29.172869+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:29.382132+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:29.409870+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:29.412607+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:29.765282+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:29.995954+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:29.995955+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:29.996015+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:29.996020+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:30.013742+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:30.018228+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:30.031069+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:30.182208+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:30.322541+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:30.576680+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:30.822619+00:00", "trade", 5.2854, 500.0]
["2026-08-27T19:56:30.996012+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:30.996037+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:30.996087+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:31.010777+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:31.216621+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:31.216621+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:31.216676+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:31.220173+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:56:31.220176+00:00", "trade", 5.285, 58.0]
["2026-08-27T19:56:31.736416+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:32.216673+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:32.373651+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:32.509729+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:32.524519+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:33.034489+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:56:33.304408+00:00", "trade", 5.2856, 200.0]
["2026-08-27T19:56:33.881897+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:56:33.882063+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:56:33.882201+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:56:33.883347+00:00", "trade", 5.2842, 50.0]
["2026-08-27T19:56:33.932339+00:00", "trade", 5.285, 450.0]
["2026-08-27T19:56:33.963995+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:33.963995+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:33.964061+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:33.985436+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:34.038371+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:34.040431+00:00", "trade", 5.285, 835.0]
["2026-08-27T19:56:34.041905+00:00", "trade", 5.285, 60.0]
["2026-08-27T19:56:34.084456+00:00", "trade", 5.285, 32.0]
["2026-08-27T19:56:34.122761+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:34.179379+00:00", "trade", 5.285, 240.0]
["2026-08-27T19:56:34.242036+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:34.447540+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:34.448006+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:34.471336+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:34.471897+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:34.631286+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:34.631290+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:34.964057+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:35.800405+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:35.840375+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:35.936263+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:35.936263+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:35.936313+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:35.937372+00:00", "trade", 5.285, 43.0]
["2026-08-27T19:56:36.287342+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:36.355404+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:36.700033+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:36.700484+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:36.752873+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:36.936319+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:37.576000+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:37.672278+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:38.615886+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:38.629199+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:56:38.630480+00:00", "trade", 5.2836, 50.0]
["2026-08-27T19:56:38.630855+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:38.704968+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:38.704970+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:38.704976+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:38.704976+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:38.705028+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:38.802765+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:39.417883+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:39.418148+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:39.418355+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:39.458693+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:39.468036+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:39.468259+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:56:39.705029+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:39.725905+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:39.726936+00:00", "trade", 5.285, 1283.0]
["2026-08-27T19:56:39.734630+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:39.735399+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:39.736683+00:00", "trade", 5.2838, 50.0]
["2026-08-27T19:56:40.069171+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:40.069174+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:40.069185+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:40.069190+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:40.070092+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:40.071023+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:40.071023+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:56:40.142972+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:56:40.143035+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:40.201861+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:40.310052+00:00", "trade", 5.285, 570.0]
["2026-08-27T19:56:40.364672+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:40.364674+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:40.364722+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:40.378660+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:40.517040+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:40.517043+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:56:40.614541+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:56:41.364724+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:41.564658+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:56:41.565455+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:56:41.566733+00:00", "trade", 5.284, 51.0]
["2026-08-27T19:56:41.672500+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:41.672500+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:41.672550+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:41.673252+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:56:41.673252+00:00", "trade", 5.285, 63.0]
["2026-08-27T19:56:41.753618+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:41.842028+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:41.915979+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:41.915980+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:41.954315+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:42.017004+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:42.103936+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:42.324338+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:56:42.327108+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:42.331354+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:42.331420+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:42.331462+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:56:42.331516+00:00", "trade", 5.28, 500.0]
["2026-08-27T19:56:42.334322+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:42.339988+00:00", "trade", 5.28, 791.0]
["2026-08-27T19:56:42.343280+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:42.344561+00:00", "trade", 5.2804, 50.0]
["2026-08-27T19:56:42.348681+00:00", "trade", 5.28, 700.0]
["2026-08-27T19:56:42.349316+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:42.349337+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:42.349358+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:56:42.350822+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:56:42.351027+00:00", "trade", 5.28, 495.0]
["2026-08-27T19:56:42.412189+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:56:42.672552+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:43.095733+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:43.095748+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:43.095778+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:43.107041+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:43.109634+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:56:43.110912+00:00", "trade", 5.28, 50.0]
["2026-08-27T19:56:43.113155+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:43.123408+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:43.249337+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:43.249338+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:43.249388+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:43.663462+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:43.974962+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:44.008041+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:44.031066+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:44.114285+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:56:44.150635+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:44.215414+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:44.215419+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:44.215469+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:44.244844+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:44.244997+00:00", "trade", 5.285, 570.0]
["2026-08-27T19:56:44.249384+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:44.312712+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:44.424390+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:44.993282+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:44.993283+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:44.993332+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:45.596736+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:45.993339+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.058589+00:00", "trade", 5.285, 1091.0]
["2026-08-27T19:56:46.162712+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.162717+00:00", "trade", 5.28, 773.0]
["2026-08-27T19:56:46.162717+00:00", "trade", 5.28, 157.0]
["2026-08-27T19:56:46.162721+00:00", "trade", 5.28, 170.0]
["2026-08-27T19:56:46.163385+00:00", "trade", 5.28, 515.0]
["2026-08-27T19:56:46.163385+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:46.163385+00:00", "trade", 5.28, 22.0]
["2026-08-27T19:56:46.163394+00:00", "trade", 5.28, 18.0]
["2026-08-27T19:56:46.163415+00:00", "trade", 5.28, 20.0]
["2026-08-27T19:56:46.163418+00:00", "trade", 5.28, 1400.0]
["2026-08-27T19:56:46.163421+00:00", "trade", 5.28, 600.0]
["2026-08-27T19:56:46.163421+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:56:46.163433+00:00", "trade", 5.28, 325.0]
["2026-08-27T19:56:46.164047+00:00", "trade", 5.2828, 59.0]
["2026-08-27T19:56:46.164702+00:00", "trade", 5.28, 60.0]
["2026-08-27T19:56:46.204581+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.207453+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.207455+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:46.207503+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.207513+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.243749+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.397888+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:46.397890+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.397951+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.491012+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.491714+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:56:46.491717+00:00", "trade", 5.28, 206.0]
["2026-08-27T19:56:46.491764+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.491824+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:46.758969+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:47.207505+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:47.396144+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:56:47.396208+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:47.511561+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:47.511562+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:47.511612+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:47.511662+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:47.941304+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:47.993535+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:56:48.023384+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:48.123943+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:48.238335+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:48.238337+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:48.476390+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:48.511609+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:48.856083+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:49.011896+00:00", "trade", 5.285, 250.0]
["2026-08-27T19:56:49.016609+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:49.064361+00:00", "trade", 5.285, 250.0]
["2026-08-27T19:56:49.119585+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:49.119589+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:49.119634+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:49.119654+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:49.355986+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:49.356046+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:49.917736+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:50.119640+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:50.317421+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:56:50.357035+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:50.357200+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:56:50.367635+00:00", "trade", 5.285, 87.0]
["2026-08-27T19:56:50.829274+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:50.829277+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:50.829327+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:50.890969+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:50.895398+00:00", "trade", 5.285, 39.0]
["2026-08-27T19:56:51.031152+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:51.031156+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:51.245968+00:00", "trade", 5.2855, 200.0]
["2026-08-27T19:56:51.599666+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:56:51.829324+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:51.897656+00:00", "trade", 5.285, 16.0]
["2026-08-27T19:56:51.898269+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:56:52.084824+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:52.086105+00:00", "trade", 5.2817, 50.0]
["2026-08-27T19:56:53.454621+00:00", "trade", 5.285, 35.0]
["2026-08-27T19:56:53.455096+00:00", "trade", 5.285, 35.0]
["2026-08-27T19:56:53.455244+00:00", "trade", 5.285, 35.0]
["2026-08-27T19:56:53.605691+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:53.934622+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:53.970049+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:54.067198+00:00", "trade", 5.285, 38.0]
["2026-08-27T19:56:54.723592+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:55.062807+00:00", "trade", 5.28, 154.0]
["2026-08-27T19:56:55.062864+00:00", "trade", 5.28, 346.0]
["2026-08-27T19:56:55.063845+00:00", "trade", 5.285, 1384.0]
["2026-08-27T19:56:55.415722+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:55.415723+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:55.415772+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:55.416472+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:56:55.416475+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:56:55.417765+00:00", "trade", 5.2834, 51.0]
["2026-08-27T19:56:55.426101+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:55.559574+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:55.559576+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:55.596107+00:00", "trade", 5.285, 24.0]
["2026-08-27T19:56:55.596269+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:56:56.415779+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:56.436222+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:56.764653+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:56.946550+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:56:56.946550+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:56.946610+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:57.563511+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:57.616207+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:57.622943+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:57.946622+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:58.015606+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:58.016105+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:58.016156+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:58.016400+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:58.043602+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:58.071906+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:56:58.303555+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:58.333314+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:56:58.696068+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:58.869179+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:59.023276+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:59.187310+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:59.190543+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:59.594601+00:00", "trade", 5.285, 240.0]
["2026-08-27T19:56:59.656651+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:59.686058+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:56:59.727162+00:00", "trade", 5.285, 1300.0]
["2026-08-27T19:56:59.728449+00:00", "trade", 5.2846, 53.0]
["2026-08-27T19:56:59.783943+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:56:59.795022+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:56:59.812802+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:00.013770+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:00.195706+00:00", "trade", 5.2823, 2.0]
["2026-08-27T19:57:00.296196+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:00.426201+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:00.550605+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:01.270349+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:57:01.270977+00:00", "trade", 5.285, 1247.0]
["2026-08-27T19:57:01.368705+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:01.376634+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:57:01.420393+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:01.463742+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:01.767623+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:01.847291+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:01.902899+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:01.903152+00:00", "trade", 5.285, 69.0]
["2026-08-27T19:57:01.906015+00:00", "trade", 5.29, 1.0]
["2026-08-27T19:57:01.906042+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:57:01.920906+00:00", "trade", 5.29, 69.0]
["2026-08-27T19:57:01.935998+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:01.988880+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:02.236308+00:00", "trade", 5.285, 58.0]
["2026-08-27T19:57:02.543396+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:02.724885+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:02.871411+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:02.895889+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:02.947651+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:03.478142+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:57:03.891616+00:00", "trade", 5.29, 198.0]
["2026-08-27T19:57:03.892638+00:00", "trade", 5.285, 667.0]
["2026-08-27T19:57:03.893946+00:00", "trade", 5.2854, 61.0]
["2026-08-27T19:57:03.952868+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:03.986954+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:04.515974+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:04.796251+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:04.883979+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:05.118841+00:00", "trade", 5.285, 130.0]
["2026-08-27T19:57:05.119867+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:57:05.128614+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:57:05.135023+00:00", "trade", 5.285, 40.0]
["2026-08-27T19:57:05.135182+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:57:05.135239+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:57:05.182397+00:00", "trade", 5.2854, 400.0]
["2026-08-27T19:57:05.306398+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:05.307947+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:05.337635+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:57:05.341024+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:05.341028+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:05.341028+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:05.341030+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:57:05.341033+00:00", "trade", 5.285, 2394.0]
["2026-08-27T19:57:05.422870+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:05.449570+00:00", "trade", 5.285, 132.0]
["2026-08-27T19:57:05.763560+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:05.795630+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:06.096729+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:57:06.104208+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:57:06.151450+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:57:06.151931+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:57:06.151968+00:00", "trade", 5.285, 593.0]
["2026-08-27T19:57:06.179420+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:06.179429+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:06.185028+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:57:06.193559+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:57:06.203967+00:00", "trade", 5.285, 48.0]
["2026-08-27T19:57:06.249658+00:00", "trade", 5.285, 137.0]
["2026-08-27T19:57:06.370373+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:07.430660+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:07.443577+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:09.062209+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:09.064714+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:57:09.143694+00:00", "trade", 5.2851, 200.0]
["2026-08-27T19:57:09.317705+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:09.324391+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:57:09.328654+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:57:09.328792+00:00", "trade", 5.285, 580.0]
["2026-08-27T19:57:09.340391+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:57:09.654037+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:10.067528+00:00", "trade", 5.285, 92.0]
["2026-08-27T19:57:10.068160+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:10.070562+00:00", "trade", 5.29, 92.0]
["2026-08-27T19:57:10.258251+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:10.323592+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:10.396004+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:10.598127+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:10.723978+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:10.777210+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:11.570455+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:11.570683+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:11.570683+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:11.571086+00:00", "trade", 5.285, 1390.0]
["2026-08-27T19:57:11.571450+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:11.992351+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.059528+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.061332+00:00", "trade", 5.285, 160.0]
["2026-08-27T19:57:12.363930+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.567853+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.567853+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.567856+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.567886+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.567889+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.568635+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.569008+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.569011+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.569041+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:12.571525+00:00", "trade", 5.285, 2000.0]
["2026-08-27T19:57:12.803435+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:13.572144+00:00", "trade", 5.285, 667.0]
["2026-08-27T19:57:13.786199+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:13.812953+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:13.851670+00:00", "trade", 5.285, 52.0]
["2026-08-27T19:57:13.854025+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:13.901869+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:13.903303+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:13.903390+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:13.903480+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:13.912315+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:13.943956+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:13.952975+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:14.110841+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:14.175862+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:14.177365+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:14.178869+00:00", "trade", 5.285, 347.0]
["2026-08-27T19:57:14.227585+00:00", "trade", 5.285, 58.0]
["2026-08-27T19:57:14.274009+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:14.411421+00:00", "trade", 5.285, 1500.0]
["2026-08-27T19:57:14.767001+00:00", "trade", 5.285, 158.0]
["2026-08-27T19:57:15.130023+00:00", "trade", 5.2854, 200.0]
["2026-08-27T19:57:15.231100+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:15.403865+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:15.440887+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:15.461802+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:15.543622+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:15.576037+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:15.576519+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:15.577385+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:15.579814+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:15.584063+00:00", "trade", 5.285, 2100.0]
["2026-08-27T19:57:15.682226+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:15.823979+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:15.828560+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:57:15.830484+00:00", "trade", 5.285, 22.0]
["2026-08-27T19:57:15.830517+00:00", "trade", 5.285, 43.0]
["2026-08-27T19:57:16.054246+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:16.108474+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:57:16.167206+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:57:16.244397+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:16.265886+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:16.425256+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:16.425256+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:16.425259+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:16.427382+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:57:16.519788+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:16.693425+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:16.693886+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:16.694570+00:00", "trade", 5.285, 359.0]
["2026-08-27T19:57:17.081577+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:17.978462+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:18.198534+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:57:18.201466+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:57:18.209796+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:57:18.209907+00:00", "trade", 5.285, 990.0]
["2026-08-27T19:57:18.363990+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:18.765715+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:18.881252+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:18.935222+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:19.031592+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:19.203631+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:57:19.722574+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:19.723045+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:20.421019+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:20.421041+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:57:20.421485+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:20.421540+00:00", "trade", 5.285, 1412.0]
["2026-08-27T19:57:20.425759+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:20.456579+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:20.462392+00:00", "trade", 5.285, 40.0]
["2026-08-27T19:57:20.570003+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:20.665188+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:21.231299+00:00", "trade", 5.285, 2000.0]
["2026-08-27T19:57:21.669732+00:00", "trade", 5.285, 37.0]
["2026-08-27T19:57:21.669756+00:00", "trade", 5.285, 159.0]
["2026-08-27T19:57:21.833077+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:21.941430+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:57:21.941499+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:57:22.117517+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:22.595106+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:22.875495+00:00", "trade", 5.285, 783.0]
["2026-08-27T19:57:22.875498+00:00", "trade", 5.285, 717.0]
["2026-08-27T19:57:23.012026+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:23.014669+00:00", "trade", 5.285, 385.0]
["2026-08-27T19:57:23.256117+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:23.256899+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:23.419707+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:23.689220+00:00", "trade", 5.285, 28.0]
["2026-08-27T19:57:23.884784+00:00", "trade", 5.285, 58.0]
["2026-08-27T19:57:24.055226+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:24.364166+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:24.908227+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:24.908681+00:00", "trade", 5.285, 1321.0]
["2026-08-27T19:57:24.911989+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:24.950080+00:00", "trade", 5.285, 560.0]
["2026-08-27T19:57:24.951999+00:00", "trade", 5.285, 72.0]
["2026-08-27T19:57:24.954802+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:24.959123+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:25.002937+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:25.324248+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:25.346762+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:25.395307+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:25.524049+00:00", "trade", 5.285, 101.0]
["2026-08-27T19:57:25.538080+00:00", "trade", 5.2844, 1288.0]
["2026-08-27T19:57:26.525122+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:57:26.610173+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:26.847876+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:57:27.198792+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:27.199273+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:27.237133+00:00", "trade", 5.285, 1500.0]
["2026-08-27T19:57:27.252827+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:27.430709+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:27.876372+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:27.888337+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:27.888337+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:27.888340+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:27.888340+00:00", "trade", 5.285, 1090.0]
["2026-08-27T19:57:27.890625+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:57:27.910998+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:27.974990+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:28.058700+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:28.217592+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:28.228189+00:00", "trade", 5.2839, 10.0]
["2026-08-27T19:57:28.239163+00:00", "trade", 5.2839, 10.0]
["2026-08-27T19:57:28.242557+00:00", "trade", 5.2839, 10.0]
["2026-08-27T19:57:28.621446+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:28.877949+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:28.941964+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:28.941965+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:28.942020+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:29.141848+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:29.410211+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:29.410212+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:29.845802+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:29.942016+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:30.013797+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:30.148397+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:30.148397+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:30.148447+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:30.149434+00:00", "trade", 5.285, 1317.0]
["2026-08-27T19:57:30.379200+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:30.379201+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:30.957220+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:57:31.106997+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:57:31.148454+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:31.184608+00:00", "trade", 5.2853, 200.0]
["2026-08-27T19:57:31.204822+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:57:31.442041+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:31.442041+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:31.442041+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:31.442096+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:31.680267+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:31.725209+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:31.725480+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:31.729885+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:31.729888+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:31.731301+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:31.732510+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:31.736050+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:57:31.736053+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:31.736053+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:31.741078+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:31.741174+00:00", "trade", 5.28, 1488.0]
["2026-08-27T19:57:31.830071+00:00", "trade", 5.28, 500.0]
["2026-08-27T19:57:31.832218+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:32.273016+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:32.274103+00:00", "trade", 5.285, 101.0]
["2026-08-27T19:57:32.424362+00:00", "trade", 5.2842, 200.0]
["2026-08-27T19:57:32.442098+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:32.465118+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:32.465118+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:32.465168+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:32.502276+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:32.502278+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:33.102838+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:33.151802+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:33.151805+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:33.465170+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:33.682686+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:33.794412+00:00", "trade", 5.2842, 200.0]
["2026-08-27T19:57:33.954118+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:33.954121+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:33.954171+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:33.955285+00:00", "trade", 5.285, 41.0]
["2026-08-27T19:57:34.023920+00:00", "trade", 5.2839, 4.0]
["2026-08-27T19:57:34.209374+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:34.209378+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:34.287845+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:34.537673+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:34.538144+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:34.814712+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:34.862589+00:00", "trade", 5.2842, 200.0]
["2026-08-27T19:57:34.864675+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:34.864676+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:34.916007+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:34.954173+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:35.473786+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:57:35.475001+00:00", "trade", 5.285, 1161.0]
["2026-08-27T19:57:35.592658+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:57:35.666836+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:35.714816+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:35.930884+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:35.930884+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:35.930887+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:35.930934+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:36.146842+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:57:36.300745+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:57:36.300748+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:36.308877+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:36.308925+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:36.308982+00:00", "trade", 5.28, 1000.0]
["2026-08-27T19:57:36.309030+00:00", "trade", 5.28, 189.0]
["2026-08-27T19:57:36.461589+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:36.461590+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:36.824413+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:36.930941+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:36.992461+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:36.992462+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:36.992512+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:37.017920+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:37.018124+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:37.018290+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:37.065821+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:37.072511+00:00", "trade", 5.2837, 400.0]
["2026-08-27T19:57:37.078502+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:37.102249+00:00", "trade", 5.285, 80.0]
["2026-08-27T19:57:37.185276+00:00", "trade", 5.29, 200.0]
["2026-08-27T19:57:37.403153+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:37.403153+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:37.623772+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:57:37.992519+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:38.217012+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:38.217013+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:38.217067+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:38.218033+00:00", "trade", 5.285, 461.0]
["2026-08-27T19:57:38.236228+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:38.236278+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:38.251343+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:57:38.256271+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:38.747393+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:38.747393+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:39.037826+00:00", "trade", 5.285, 101.0]
["2026-08-27T19:57:39.125250+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:39.125251+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:39.217069+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:39.498493+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:39.533470+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:57:39.534471+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:57:39.682817+00:00", "trade", 5.284, 1.0]
["2026-08-27T19:57:39.853908+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:39.853908+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:39.853953+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:39.981340+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:40.024799+00:00", "trade", 5.2839, 200.0]
["2026-08-27T19:57:40.026368+00:00", "trade", 5.2839, 100.0]
["2026-08-27T19:57:40.264601+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:57:40.323372+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:40.323373+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:40.412926+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:40.594412+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:40.596719+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:40.853959+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:41.032235+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:41.032238+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:41.032288+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:41.297143+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:41.382906+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:41.382907+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:41.755171+00:00", "trade", 5.2839, 525.0]
["2026-08-27T19:57:41.776106+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:41.833793+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:41.833793+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:41.834815+00:00", "trade", 5.285, 1141.0]
["2026-08-27T19:57:41.834866+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:57:41.998820+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:41.999231+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:41.999702+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:42.032285+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:42.395314+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:42.395653+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:42.395654+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:42.395703+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:42.396406+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:57:42.396409+00:00", "trade", 5.28, 36.0]
["2026-08-27T19:57:42.457971+00:00", "trade", 5.2832, 200.0]
["2026-08-27T19:57:42.458025+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:57:42.700808+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:42.763491+00:00", "trade", 5.2849, 200.0]
["2026-08-27T19:57:43.298103+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:43.306705+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:43.395710+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:43.456434+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:43.462058+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:43.462854+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:43.517795+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:43.517795+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:43.517795+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:43.517845+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:43.518547+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:57:43.518547+00:00", "trade", 5.28, 89.0]
["2026-08-27T19:57:43.527340+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:43.699015+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:57:43.724596+00:00", "trade", 5.2801, 300.0]
["2026-08-27T19:57:44.048952+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:44.048967+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:44.362001+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:44.517847+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:44.588908+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:44.588911+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:44.588911+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:44.588966+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:45.159646+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:45.159647+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:45.588972+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:45.689523+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:45.689526+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:45.689576+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:46.252745+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:46.252747+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:46.411443+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:46.496485+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:57:46.689578+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:46.835171+00:00", "trade", 5.2852, 200.0]
["2026-08-27T19:57:46.974949+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:46.974951+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:46.974996+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:46.975698+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:46.975701+00:00", "trade", 5.28, 71.0]
["2026-08-27T19:57:46.975981+00:00", "trade", 5.285, 1322.0]
["2026-08-27T19:57:46.977394+00:00", "trade", 5.285, 112.0]
["2026-08-27T19:57:47.256797+00:00", "trade", 5.28, 12.0]
["2026-08-27T19:57:47.256832+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:47.256836+00:00", "trade", 5.28, 88.0]
["2026-08-27T19:57:47.256836+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:47.264159+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:47.264856+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:57:47.266206+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:47.266209+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:47.276663+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:47.477837+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:47.483166+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:47.724832+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:47.724834+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:47.734774+00:00", "trade", 5.285, 1800.0]
["2026-08-27T19:57:47.975003+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:48.481551+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:48.481552+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:48.481602+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:48.648048+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:49.096726+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:49.170229+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:49.425776+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:49.426247+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:49.434043+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:57:49.463871+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:49.463874+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:49.463874+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:49.481603+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:49.527869+00:00", "trade", 5.285, 108.0]
["2026-08-27T19:57:49.528937+00:00", "trade", 5.285, 579.0]
["2026-08-27T19:57:49.774477+00:00", "trade", 5.285, 15.0]
["2026-08-27T19:57:49.775042+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:49.794991+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:49.795229+00:00", "trade", 5.28, 1831.0]
["2026-08-27T19:57:49.797499+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:57:49.800248+00:00", "trade", 5.28, 50.0]
["2026-08-27T19:57:49.801048+00:00", "trade", 5.28, 291.0]
["2026-08-27T19:57:49.803423+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:49.821373+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:49.821376+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:49.821426+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:49.878662+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:57:49.878698+00:00", "trade", 5.28, 163.0]
["2026-08-27T19:57:49.990155+00:00", "trade", 5.285, 15.0]
["2026-08-27T19:57:49.990711+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:57:49.990949+00:00", "trade", 5.28, 89.0]
["2026-08-27T19:57:50.031681+00:00", "trade", 5.28, 106.0]
["2026-08-27T19:57:50.031681+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:50.031684+00:00", "trade", 5.28, 330.0]
["2026-08-27T19:57:50.031684+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:50.031687+00:00", "trade", 5.28, 118.0]
["2026-08-27T19:57:50.032273+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:50.034610+00:00", "trade", 5.28, 1006.0]
["2026-08-27T19:57:50.034662+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:57:50.036547+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:50.082697+00:00", "trade", 5.2848, 500.0]
["2026-08-27T19:57:50.460037+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:57:50.460037+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:57:50.476809+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:50.482383+00:00", "trade", 5.2837, 200.0]
["2026-08-27T19:57:50.609599+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:50.814160+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:50.814161+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:50.821428+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:50.892868+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:50.936060+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:51.013310+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:51.013520+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:51.013656+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:51.014278+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:51.014621+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:51.020211+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:57:51.033746+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:51.033767+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:51.034169+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:51.034471+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:57:51.034471+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:57:51.034594+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:51.039683+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:51.039687+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:51.039732+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:51.049314+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:51.050695+00:00", "trade", 5.28, 90.0]
["2026-08-27T19:57:51.051395+00:00", "trade", 5.28, 314.0]
["2026-08-27T19:57:51.095334+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:51.095522+00:00", "trade", 5.285, 1280.0]
["2026-08-27T19:57:51.148301+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:51.176667+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:51.715626+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:51.715628+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:51.749123+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:51.998149+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:52.030396+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:52.039733+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:52.423358+00:00", "trade", 5.2852, 200.0]
["2026-08-27T19:57:52.529141+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:52.702244+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:57:52.702293+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:52.703251+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:57:52.703326+00:00", "trade", 5.285, 35.0]
["2026-08-27T19:57:52.817792+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:52.817793+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:52.817796+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:52.955991+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:52.956167+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:57:53.054991+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:57:53.055056+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:53.055121+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:53.114838+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:53.114839+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:53.702299+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:53.702349+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:53.821618+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:54.027708+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.200389+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:54.261363+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.261365+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:54.261413+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.270952+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:57:54.275459+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:54.279516+00:00", "trade", 5.28, 1388.0]
["2026-08-27T19:57:54.279586+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.324423+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.376401+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.464466+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.468329+00:00", "trade", 5.28, 230.0]
["2026-08-27T19:57:54.468362+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:57:54.468386+00:00", "trade", 5.28, 791.0]
["2026-08-27T19:57:54.468446+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:54.468506+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:54.468572+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:54.471336+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:57:54.471339+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:54.471343+00:00", "trade", 5.28, 3255.0]
["2026-08-27T19:57:54.471343+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:57:54.471351+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:57:54.471354+00:00", "trade", 5.28, 40.0]
["2026-08-27T19:57:54.471670+00:00", "trade", 5.28, 12.0]
["2026-08-27T19:57:54.471673+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:57:54.471676+00:00", "trade", 5.28, 302.0]
["2026-08-27T19:57:54.471688+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.471730+00:00", "trade", 5.28, 60.0]
["2026-08-27T19:57:54.471736+00:00", "trade", 5.28, 40.0]
["2026-08-27T19:57:54.471757+00:00", "trade", 5.28, 60.0]
["2026-08-27T19:57:54.471758+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.471768+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.471958+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.471985+00:00", "trade", 5.28, 279.0]
["2026-08-27T19:57:54.472224+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.472241+00:00", "trade", 5.28, 2108.0]
["2026-08-27T19:57:54.485130+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:57:54.486489+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:54.486639+00:00", "trade", 5.28, 794.0]
["2026-08-27T19:57:54.486988+00:00", "trade", 5.285, 96.0]
["2026-08-27T19:57:54.532247+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.724343+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:54.724345+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:54.832810+00:00", "trade", 5.281, 400.0]
["2026-08-27T19:57:54.833838+00:00", "trade", 5.285, 1125.0]
["2026-08-27T19:57:55.254463+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:55.261415+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:55.329530+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:57:55.428902+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:55.428903+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:55.428953+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:55.856489+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:56.330583+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:57:56.428959+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:56.633826+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:56.633826+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:56.633829+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:56.633881+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:57.153727+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:57.153729+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:57.153838+00:00", "trade", 5.28, 431.0]
["2026-08-27T19:57:57.153841+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:57:57.153842+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:57.445293+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:57.445295+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:57.508840+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:57.508841+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:57.508843+00:00", "trade", 5.28, 60.0]
["2026-08-27T19:57:57.540039+00:00", "trade", 5.2846, 200.0]
["2026-08-27T19:57:57.633878+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:57.886541+00:00", "trade", 5.2833, 712.0]
["2026-08-27T19:57:58.172458+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:58.172460+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:58.172508+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:58.427058+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:58.688087+00:00", "trade", 5.28, 588.0]
["2026-08-27T19:57:58.688180+00:00", "trade", 5.28, 1312.0]
["2026-08-27T19:57:58.688930+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:58.791374+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:58.793550+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:57:58.794467+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:57:58.844936+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:58.845192+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:57:58.877311+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:58.952857+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:58.952858+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:58.952928+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:58.992101+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:59.109282+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:57:59.109284+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:59.109345+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:59.172505+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:57:59.172560+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:00.013830+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:00.128738+00:00", "trade", 5.285, 1176.0]
["2026-08-27T19:58:00.194757+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:00.194759+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:00.194760+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:00.194814+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:00.194834+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:00.220205+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:00.247154+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:58:00.247241+00:00", "trade", 5.285, 150.0]
["2026-08-27T19:58:00.609756+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:58:00.770926+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:00.770928+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:01.194816+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:01.257169+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:01.385317+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:01.385319+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:01.385369+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:01.445782+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:01.471119+00:00", "trade", 5.285, 5540.0]
["2026-08-27T19:58:01.494347+00:00", "trade", 5.285, 2260.0]
["2026-08-27T19:58:01.546758+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:01.757062+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:01.762054+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:01.762070+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:58:01.779875+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:01.779876+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.071616+00:00", "trade", 5.285, 4630.0]
["2026-08-27T19:58:02.071638+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:02.071641+00:00", "trade", 5.285, 159.0]
["2026-08-27T19:58:02.071647+00:00", "trade", 5.285, 7099.0]
["2026-08-27T19:58:02.071659+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:02.071665+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:02.071671+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:02.071674+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:58:02.071686+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:02.071740+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:58:02.071780+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.072246+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.076726+00:00", "trade", 5.285, 2458.0]
["2026-08-27T19:58:02.078661+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.135907+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.144534+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:02.385370+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.795355+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.795356+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:02.795405+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.796366+00:00", "trade", 5.285, 1461.0]
["2026-08-27T19:58:02.863061+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.863547+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.934676+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:02.934680+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:03.107744+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:03.226716+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:03.296921+00:00", "trade", 5.28, 1332.0]
["2026-08-27T19:58:03.299795+00:00", "trade", 5.28, 3.0]
["2026-08-27T19:58:03.303738+00:00", "trade", 5.28, 65.0]
["2026-08-27T19:58:03.358733+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:03.358734+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:03.795411+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:03.972953+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:04.016447+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:04.028986+00:00", "trade", 5.28, 49.0]
["2026-08-27T19:58:04.028987+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:04.028989+00:00", "trade", 5.28, 51.0]
["2026-08-27T19:58:04.029037+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:04.030249+00:00", "trade", 5.285, 19.0]
["2026-08-27T19:58:04.030589+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:58:04.561422+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:04.592628+00:00", "trade", 5.285, 112.0]
["2026-08-27T19:58:04.707522+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:04.707524+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:04.855977+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:04.862850+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:05.029053+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:05.117982+00:00", "trade", 5.2835, 10.0]
["2026-08-27T19:58:05.123540+00:00", "trade", 5.2835, 88.0]
["2026-08-27T19:58:05.236915+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:05.236917+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:05.236967+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:05.238040+00:00", "trade", 5.29, 7.0]
["2026-08-27T19:58:05.312250+00:00", "trade", 5.2836, 900.0]
["2026-08-27T19:58:05.381240+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:58:05.532956+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:05.533953+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:05.608674+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:05.608676+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:05.621695+00:00", "trade", 5.28, 800.0]
["2026-08-27T19:58:05.621746+00:00", "trade", 5.28, 500.0]
["2026-08-27T19:58:05.653242+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:06.095654+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:58:06.095657+00:00", "trade", 5.285, 89.0]
["2026-08-27T19:58:06.156503+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:06.160532+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:06.174490+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:06.174492+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:06.236969+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:06.419500+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:06.420538+00:00", "trade", 5.285, 1072.0]
["2026-08-27T19:58:06.776132+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:06.825758+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:06.825759+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:06.825808+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:06.861505+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:06.862014+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:06.865989+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:06.885520+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:06.947492+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:07.247950+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:07.247951+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:07.399306+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:07.601850+00:00", "trade", 5.285, 741.0]
["2026-08-27T19:58:07.655871+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:07.674728+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:58:07.683740+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:07.684125+00:00", "trade", 5.28, 1189.0]
["2026-08-27T19:58:07.684193+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:07.783249+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:07.825810+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:07.905755+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:07.905755+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:07.905805+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:07.905815+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:07.987113+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:08.068477+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:08.113188+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:08.127757+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:08.324721+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:08.324723+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:08.405658+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:08.821832+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:08.838692+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:08.877836+00:00", "trade", 5.28, 404.0]
["2026-08-27T19:58:08.905807+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:09.011107+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:58:09.027731+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:09.027733+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:09.027781+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:09.080879+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:58:09.418533+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:09.418933+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:09.425296+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:09.477485+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:09.507259+00:00", "trade", 5.285, 128.0]
["2026-08-27T19:58:09.509448+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:09.509596+00:00", "trade", 5.28, 13.0]
["2026-08-27T19:58:09.509761+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:09.527656+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:09.528201+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:09.608030+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:09.652570+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:09.652571+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:09.678217+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:09.938947+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:09.938950+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:10.027783+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:10.210753+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:10.255855+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:10.255895+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:10.263553+00:00", "trade", 5.285, 68.0]
["2026-08-27T19:58:10.271107+00:00", "trade", 5.285, 542.0]
["2026-08-27T19:58:10.271922+00:00", "trade", 5.285, 900.0]
["2026-08-27T19:58:10.273597+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:58:10.338988+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:58:10.410410+00:00", "trade", 5.2801, 753.0]
["2026-08-27T19:58:10.478098+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:10.478098+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:10.478148+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:10.951513+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:11.051847+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:11.051850+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:11.052872+00:00", "trade", 5.285, 1558.0]
["2026-08-27T19:58:11.478150+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:11.741043+00:00", "trade", 5.285, 103.0]
["2026-08-27T19:58:11.801961+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:11.825085+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:11.825086+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:11.825135+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:12.010092+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:58:12.163749+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:12.163751+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:12.629600+00:00", "trade", 5.2834, 1.0]
["2026-08-27T19:58:12.756353+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:12.825136+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:12.962756+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:12.962758+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:12.962803+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:13.183360+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:58:13.184353+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:58:13.184482+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:58:13.184512+00:00", "trade", 5.28, 33.0]
["2026-08-27T19:58:13.426374+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:13.426375+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:13.586516+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:13.770656+00:00", "trade", 5.2833, 639.0]
["2026-08-27T19:58:13.833247+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:13.833250+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:13.962810+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:14.205592+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:14.205592+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:14.205642+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:14.432944+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:14.432967+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:14.433539+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:14.434135+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:14.435789+00:00", "trade", 5.28, 63.0]
["2026-08-27T19:58:14.826949+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:14.826994+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:14.826999+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:14.827885+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:14.827956+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:14.882886+00:00", "trade", 5.2844, 400.0]
["2026-08-27T19:58:14.996426+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:15.005358+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:15.006936+00:00", "trade", 5.285, 15.0]
["2026-08-27T19:58:15.192688+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:15.192688+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:15.201390+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:58:15.201393+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:15.205639+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:15.655608+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:15.655608+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:15.655658+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:15.656621+00:00", "trade", 5.285, 1838.0]
["2026-08-27T19:58:15.883871+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:15.883871+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:15.886043+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:15.886235+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:15.886554+00:00", "trade", 5.28, 59.0]
["2026-08-27T19:58:16.003117+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:16.005697+00:00", "trade", 5.28, 14.0]
["2026-08-27T19:58:16.335665+00:00", "trade", 5.2832, 636.0]
["2026-08-27T19:58:16.343309+00:00", "trade", 5.2832, 48.0]
["2026-08-27T19:58:16.515318+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:58:16.519994+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:16.525521+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:16.527533+00:00", "trade", 5.28, 3288.0]
["2026-08-27T19:58:16.604814+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:16.604814+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:16.655655+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:16.754422+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:58:16.794002+00:00", "trade", 5.29, 1000.0]
["2026-08-27T19:58:16.961606+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:16.961607+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:16.961652+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:16.993915+00:00", "trade", 5.28, 18.0]
["2026-08-27T19:58:17.961658+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:18.107174+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:18.116973+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:18.123826+00:00", "trade", 5.28, 89.0]
["2026-08-27T19:58:18.123961+00:00", "trade", 5.28, 11.0]
["2026-08-27T19:58:18.405248+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:18.405250+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:18.405253+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:18.405308+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:18.405318+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:18.786778+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:18.786779+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:18.998521+00:00", "trade", 5.28, 82.0]
["2026-08-27T19:58:18.998752+00:00", "trade", 5.28, 206.0]
["2026-08-27T19:58:18.999005+00:00", "trade", 5.28, 212.0]
["2026-08-27T19:58:18.999327+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:58:19.078682+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:58:19.079275+00:00", "trade", 5.28, 12.0]
["2026-08-27T19:58:19.079305+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:19.079370+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:19.110756+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:58:19.118440+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:19.118443+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:19.317383+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:58:19.317413+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:19.317441+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:19.405304+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:19.786492+00:00", "trade", 5.2829, 8.0]
["2026-08-27T19:58:20.139169+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:20.142220+00:00", "trade", 5.2833, 700.0]
["2026-08-27T19:58:20.202552+00:00", "trade", 5.285, 840.0]
["2026-08-27T19:58:20.203623+00:00", "trade", 5.285, 1582.0]
["2026-08-27T19:58:20.228360+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:20.228362+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:20.228362+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:20.228416+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:20.298468+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:20.436821+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:20.437337+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:20.437898+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:20.757762+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:20.757764+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:20.778583+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:21.056031+00:00", "trade", 5.2833, 42.0]
["2026-08-27T19:58:21.081015+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:21.109038+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:21.110262+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:21.114623+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:21.124375+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:21.124679+00:00", "trade", 5.28, 1090.0]
["2026-08-27T19:58:21.124746+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:21.198008+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:21.198070+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:21.228412+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:21.258253+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:21.258253+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:21.258298+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:21.921805+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:21.921807+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:21.921880+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:21.990614+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.233780+00:00", "trade", 5.2816, 2715.0]
["2026-08-27T19:58:22.258300+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.321054+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.321057+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:22.321104+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.321164+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.324106+00:00", "trade", 5.285, 664.0]
["2026-08-27T19:58:22.434433+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.434478+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.531070+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:58:22.531073+00:00", "trade", 5.28, 249.0]
["2026-08-27T19:58:22.531073+00:00", "trade", 5.28, 151.0]
["2026-08-27T19:58:22.531073+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.531138+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.537729+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.572496+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.661713+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.674233+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.901639+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.902338+00:00", "trade", 5.28, 13.0]
["2026-08-27T19:58:22.902390+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.922985+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:58:22.923036+00:00", "trade", 5.28, 76.0]
["2026-08-27T19:58:22.976406+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.976750+00:00", "trade", 5.28, 80.0]
["2026-08-27T19:58:22.976752+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:22.976753+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:58:22.976753+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:58:23.078942+00:00", "trade", 5.285, 102.0]
["2026-08-27T19:58:23.321106+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:23.416903+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:23.417108+00:00", "trade", 5.285, 11970.0]
["2026-08-27T19:58:23.417541+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:58:23.417661+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:58:23.469288+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:23.648995+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:23.722625+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:23.883873+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:23.972599+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:23.972600+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:23.972649+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:24.401458+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:24.401518+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:24.436887+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:24.437323+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:24.606221+00:00", "trade", 5.285, 22.0]
["2026-08-27T19:58:24.606248+00:00", "trade", 5.285, 1304.0]
["2026-08-27T19:58:24.606906+00:00", "trade", 5.285, 19.0]
["2026-08-27T19:58:24.608398+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:24.608588+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:24.608738+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:24.608747+00:00", "trade", 5.28, 98.0]
["2026-08-27T19:58:24.612229+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:24.972656+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:25.225305+00:00", "trade", 5.28, 167.0]
["2026-08-27T19:58:25.277265+00:00", "trade", 5.283, 9.0]
["2026-08-27T19:58:25.322475+00:00", "trade", 5.2844, 100.0]
["2026-08-27T19:58:25.362928+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:25.365614+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:25.365615+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:25.365618+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:25.365670+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:25.365688+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:25.366682+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:25.534476+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:25.540956+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:25.540959+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:25.820260+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:25.820260+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:26.076233+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:26.076234+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:26.365671+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:26.403511+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:58:26.506921+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:26.506921+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:26.506922+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:26.506967+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:26.769276+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:26.769280+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:26.842723+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:26.842725+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:27.090061+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:27.090063+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:27.297867+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:58:27.399758+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:27.399759+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:27.506969+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:27.605083+00:00", "trade", 5.285, 828.0]
["2026-08-27T19:58:27.657681+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:27.657684+00:00", "trade", 5.28, 90.0]
["2026-08-27T19:58:27.657687+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:58:27.657687+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:27.657737+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:27.915805+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:27.915805+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:28.290213+00:00", "trade", 5.28, 20.0]
["2026-08-27T19:58:28.290215+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:28.290216+00:00", "trade", 5.28, 80.0]
["2026-08-27T19:58:28.290216+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:28.552481+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:28.552483+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:28.657738+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:28.736970+00:00", "trade", 5.285, 400.0]
["2026-08-27T19:58:28.778538+00:00", "trade", 5.283, 10.0]
["2026-08-27T19:58:28.837451+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:28.838674+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:28.839044+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:28.839219+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:28.840259+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:28.840554+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:29.022366+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:29.022369+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:29.022370+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:29.022420+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:29.023418+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:58:29.150018+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:29.150019+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:29.394800+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:29.394801+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:29.443115+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:29.870730+00:00", "trade", 5.285, 16.0]
["2026-08-27T19:58:29.872955+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:30.013852+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.022422+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.042147+00:00", "trade", 5.2833, 692.0]
["2026-08-27T19:58:30.043347+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.049481+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.049484+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:30.049484+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:30.049536+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.049544+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:30.050564+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.158986+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:30.160276+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:58:30.242561+00:00", "trade", 5.28, 4788.0]
["2026-08-27T19:58:30.242635+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.335917+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.347555+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:30.356857+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.356860+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:30.577170+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.578639+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.578640+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:30.872748+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:30.872748+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.872823+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.872828+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.872903+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:30.874955+00:00", "trade", 5.28, 57.0]
["2026-08-27T19:58:31.049538+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.167092+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.167093+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:31.167093+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:31.167152+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.226804+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.363358+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:31.363359+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.364047+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:58:31.364070+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.364115+00:00", "trade", 5.28, 2720.0]
["2026-08-27T19:58:31.364126+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.364140+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.364627+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.364697+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.364705+00:00", "trade", 5.28, 136.0]
["2026-08-27T19:58:31.370024+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:31.372009+00:00", "trade", 5.28, 43.0]
["2026-08-27T19:58:31.372304+00:00", "trade", 5.28, 24.0]
["2026-08-27T19:58:31.377527+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.608638+00:00", "trade", 5.285, 1291.0]
["2026-08-27T19:58:31.682169+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:31.682171+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.682172+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:31.756929+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:31.956107+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:32.089433+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:32.109407+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:32.119571+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:32.119730+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:32.167144+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:32.220060+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:32.220061+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:32.220064+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:32.220110+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:32.327720+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:32.327722+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:32.336296+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:32.590824+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:32.678693+00:00", "trade", 5.28, 6800.0]
["2026-08-27T19:58:32.948706+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:32.948707+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:32.948710+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:33.058156+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:33.146722+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:33.147268+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:33.152345+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:33.189258+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:33.189258+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:33.189258+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:33.220111+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:33.222225+00:00", "trade", 5.28, 69.0]
["2026-08-27T19:58:33.450913+00:00", "trade", 5.2847, 200.0]
["2026-08-27T19:58:33.535591+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:33.535591+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:33.535641+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:33.582626+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:33.582628+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:33.670422+00:00", "trade", 5.28, 51.0]
["2026-08-27T19:58:33.670943+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:33.712390+00:00", "trade", 5.28, 30.0]
["2026-08-27T19:58:33.908417+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:33.912682+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:33.921682+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:33.963701+00:00", "trade", 5.284, 300.0]
["2026-08-27T19:58:33.967450+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:58:34.005903+00:00", "trade", 5.285, 8040.0]
["2026-08-27T19:58:34.022986+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:34.022986+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:34.022990+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:34.068025+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:34.361778+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:34.361780+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:34.362806+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:34.362923+00:00", "trade", 5.285, 40.0]
["2026-08-27T19:58:34.362953+00:00", "trade", 5.285, 38.0]
["2026-08-27T19:58:34.379478+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:34.431008+00:00", "trade", 5.28, 109.0]
["2026-08-27T19:58:34.433348+00:00", "trade", 5.28, 12.0]
["2026-08-27T19:58:34.433414+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:58:34.433420+00:00", "trade", 5.28, 1291.0]
["2026-08-27T19:58:34.435750+00:00", "trade", 5.28, 86.0]
["2026-08-27T19:58:34.435820+00:00", "trade", 5.28, 1290.0]
["2026-08-27T19:58:34.443619+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:34.443623+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:34.535648+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:34.606797+00:00", "trade", 5.285, 1334.0]
["2026-08-27T19:58:34.637415+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:34.887977+00:00", "trade", 5.285, 40.0]
["2026-08-27T19:58:35.124300+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:35.124302+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:35.124303+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:35.124352+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:35.284132+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:35.284133+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:35.509148+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:35.509151+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:35.509903+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:35.715932+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:58:35.716073+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:35.888482+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:35.888483+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:36.022414+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:36.022416+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:36.124353+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:36.157638+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:36.157640+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:36.157688+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:36.426003+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:36.426005+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:36.428138+00:00", "trade", 5.28, 66.0]
["2026-08-27T19:58:36.455396+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:58:36.455398+00:00", "trade", 5.28, 15.0]
["2026-08-27T19:58:36.747251+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:36.785574+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:36.785575+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:36.785577+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:36.915943+00:00", "trade", 5.28, 800.0]
["2026-08-27T19:58:37.109459+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:37.109460+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:37.157694+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:37.160057+00:00", "trade", 5.28, 34.0]
["2026-08-27T19:58:37.160571+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:37.184445+00:00", "trade", 5.2847, 800.0]
["2026-08-27T19:58:37.282481+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:37.282481+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:37.282531+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:37.383843+00:00", "trade", 5.2841, 26.0]
["2026-08-27T19:58:37.463471+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:37.464215+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:37.690235+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:37.738284+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:37.738286+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:37.738286+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:37.878197+00:00", "trade", 5.285, 102.0]
["2026-08-27T19:58:37.880542+00:00", "trade", 5.28, 83.0]
["2026-08-27T19:58:37.881038+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:38.077801+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:38.077802+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:38.078347+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:38.145168+00:00", "trade", 5.28, 700.0]
["2026-08-27T19:58:38.146975+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:58:38.282532+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:38.333060+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:58:38.541222+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:38.541224+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:38.541224+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:38.541272+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:38.606732+00:00", "trade", 5.285, 1449.0]
["2026-08-27T19:58:38.737784+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:38.788406+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:38.788410+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:38.928268+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:58:38.946636+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:38.946699+00:00", "trade", 5.28, 600.0]
["2026-08-27T19:58:38.960282+00:00", "trade", 5.28, 1200.0]
["2026-08-27T19:58:38.960333+00:00", "trade", 5.28, 500.0]
["2026-08-27T19:58:38.992693+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:39.159043+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:39.159046+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:39.159046+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:39.463218+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:39.463218+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:39.541274+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:39.606064+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:58:39.612740+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:40.028821+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:40.028823+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:40.028824+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:40.028873+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:40.249467+00:00", "trade", 5.285, 129.0]
["2026-08-27T19:58:40.376393+00:00", "trade", 5.2832, 200.0]
["2026-08-27T19:58:40.773102+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:40.773104+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:40.773107+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:40.919483+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:58:40.919483+00:00", "trade", 5.28, 90.0]
["2026-08-27T19:58:41.028869+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:41.040738+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:41.040738+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:41.040741+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:41.040793+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:41.368817+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:41.418721+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:58:41.462433+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:41.462435+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:41.462436+00:00", "trade", 5.28, 68.0]
["2026-08-27T19:58:41.520636+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:41.520638+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:41.520639+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:41.628286+00:00", "trade", 5.28, 90.0]
["2026-08-27T19:58:42.001917+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:42.001918+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:42.001918+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:42.040799+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:42.375381+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:42.375381+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:42.375384+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:42.375435+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:42.376395+00:00", "trade", 5.285, 1687.0]
["2026-08-27T19:58:42.377565+00:00", "trade", 5.28, 28.0]
["2026-08-27T19:58:42.583274+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:42.583274+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:42.675869+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:42.675919+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:42.686314+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:58:42.689168+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:42.870581+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:42.870586+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:42.932918+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:42.932919+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:43.116965+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:58:43.117843+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:58:43.372623+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:43.372623+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:43.372625+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:43.375431+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:43.463054+00:00", "trade", 5.2827, 400.0]
["2026-08-27T19:58:43.465048+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:43.466173+00:00", "trade", 5.28, 72.0]
["2026-08-27T19:58:43.466374+00:00", "trade", 5.28, 615.0]
["2026-08-27T19:58:43.466374+00:00", "trade", 5.28, 800.0]
["2026-08-27T19:58:43.466380+00:00", "trade", 5.28, 180.0]
["2026-08-27T19:58:43.466380+00:00", "trade", 5.28, 1333.0]
["2026-08-27T19:58:43.468566+00:00", "trade", 5.28, 79.0]
["2026-08-27T19:58:43.469099+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:43.517544+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:58:43.653118+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:43.653121+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:43.653166+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:43.885148+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:43.885149+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:43.968514+00:00", "trade", 5.28, 69.0]
["2026-08-27T19:58:43.969019+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:44.142800+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:44.153558+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:44.241015+00:00", "trade", 5.28, 50.0]
["2026-08-27T19:58:44.261753+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:44.261753+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:44.354367+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:44.354368+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:44.356685+00:00", "trade", 5.28, 73.0]
["2026-08-27T19:58:44.357208+00:00", "trade", 5.28, 106.0]
["2026-08-27T19:58:44.446033+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:44.456280+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:44.459112+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:44.482366+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:58:44.482377+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:44.482497+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:44.483073+00:00", "trade", 5.28, 59.0]
["2026-08-27T19:58:44.643357+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:44.643357+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:44.643360+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:44.653163+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:45.154093+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:45.154096+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:45.154096+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:45.154144+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:45.330604+00:00", "trade", 5.285, 9650.0]
["2026-08-27T19:58:45.404189+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:45.660823+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:45.660825+00:00", "trade", 5.28, 20.0]
["2026-08-27T19:58:45.660825+00:00", "trade", 5.28, 80.0]
["2026-08-27T19:58:45.660828+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:45.661856+00:00", "trade", 5.285, 1062.0]
["2026-08-27T19:58:45.750813+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:45.802993+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:45.802995+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:45.816031+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:45.816102+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:45.966118+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:45.966188+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:46.005161+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:46.005165+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:46.154150+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:46.372028+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:46.372028+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:46.372030+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:46.372078+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:46.671683+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:46.671685+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:46.716384+00:00", "trade", 5.28, 181.0]
["2026-08-27T19:58:46.835780+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:46.835810+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:46.849574+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:46.849631+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:46.849631+00:00", "trade", 5.28, 13.0]
["2026-08-27T19:58:46.851955+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:46.855107+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:46.975221+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:46.995259+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:46.995261+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:46.995261+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:47.260750+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:47.260750+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:47.372080+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:47.730952+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:47.730953+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:47.730956+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:47.731008+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:47.961466+00:00", "trade", 5.28, 18.0]
["2026-08-27T19:58:48.086130+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:48.086188+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:48.086248+00:00", "trade", 5.28, 80.0]
["2026-08-27T19:58:48.089630+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:48.089631+00:00", "trade", 5.28, 476.0]
["2026-08-27T19:58:48.089631+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:58:48.093751+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:48.093754+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:48.093755+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:48.136476+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:48.136512+00:00", "trade", 5.28, 44.0]
["2026-08-27T19:58:48.136533+00:00", "trade", 5.28, 20.0]
["2026-08-27T19:58:48.187712+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:58:48.191417+00:00", "trade", 5.285, 19.0]
["2026-08-27T19:58:48.191444+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:58:48.191468+00:00", "trade", 5.28, 43.0]
["2026-08-27T19:58:48.192370+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:58:48.192484+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:48.192489+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:48.192555+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:48.658833+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:48.658833+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:48.658833+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:48.731009+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:48.927906+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:48.927906+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:48.927907+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:48.927957+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:48.928931+00:00", "trade", 5.285, 1375.0]
["2026-08-27T19:58:49.064208+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:58:49.064208+00:00", "trade", 5.28, 64.0]
["2026-08-27T19:58:49.166213+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:49.166213+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:49.193233+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:49.443272+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:49.546434+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:49.546437+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:49.546437+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:49.764233+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:49.764235+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:49.927974+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:50.256301+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:50.256304+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:50.256304+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:50.256349+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:50.257579+00:00", "trade", 5.285, 23.0]
["2026-08-27T19:58:50.443273+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:50.475911+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:50.484041+00:00", "trade", 5.2825, 238.0]
["2026-08-27T19:58:50.645510+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:50.645513+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:50.645514+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:51.256356+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:51.303733+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:51.303733+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:51.303733+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:51.303784+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:51.304809+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:58:51.336026+00:00", "trade", 5.285, 50.0]
["2026-08-27T19:58:51.546605+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:51.546606+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:51.798178+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:51.798179+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:52.020901+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:52.020908+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:52.091325+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:52.091325+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:52.091328+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:52.279975+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:52.279979+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:52.303785+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:52.385625+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:52.391931+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:52.401930+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:52.413736+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:58:52.413736+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:52.413739+00:00", "trade", 5.28, 390.0]
["2026-08-27T19:58:52.413787+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:52.453780+00:00", "trade", 5.28, 114.0]
["2026-08-27T19:58:52.453834+00:00", "trade", 5.28, 22.0]
["2026-08-27T19:58:52.456483+00:00", "trade", 5.28, 286.0]
["2026-08-27T19:58:52.695557+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:58:52.978942+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:52.978942+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:52.978945+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:53.022599+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:53.025310+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:53.025327+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:53.164992+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:53.164994+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:53.207067+00:00", "trade", 5.285, 106.0]
["2026-08-27T19:58:53.413788+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:53.608370+00:00", "trade", 5.285, 1723.0]
["2026-08-27T19:58:53.808501+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:53.808502+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:53.808502+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:53.808552+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:54.001633+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:54.001635+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:54.141102+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:58:54.283033+00:00", "trade", 5.28, 54.0]
["2026-08-27T19:58:54.366156+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:54.366157+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:54.481492+00:00", "trade", 5.2845, 200.0]
["2026-08-27T19:58:54.608180+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:58:54.779904+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:54.779904+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:54.779905+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:54.808553+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:54.991015+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:58:54.991017+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:54.991018+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:58:54.991082+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:55.105283+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:58:55.105343+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:58:55.105409+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:58:55.105475+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:58:55.105530+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:58:55.105587+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:55.105650+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:55.108958+00:00", "trade", 5.28, 160.0]
["2026-08-27T19:58:55.144535+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:55.144536+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:55.144538+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:55.438613+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:55.438615+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:55.454157+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:55.571213+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:55.571215+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:55.677775+00:00", "trade", 5.28, 95.0]
["2026-08-27T19:58:55.680496+00:00", "trade", 5.28, 91.0]
["2026-08-27T19:58:55.680577+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:58:55.918280+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:55.991078+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:55.996762+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:55.996832+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:56.355156+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:56.355156+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:56.355158+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:56.355209+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:56.356172+00:00", "trade", 5.285, 1192.0]
["2026-08-27T19:58:56.361317+00:00", "trade", 5.28, 70.0]
["2026-08-27T19:58:56.361371+00:00", "trade", 5.28, 75.0]
["2026-08-27T19:58:56.361514+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:56.745519+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:56.846481+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:56.846481+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:56.846481+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:56.990032+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:56.990033+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:56.997311+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:57.004389+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:57.004389+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:58:57.004392+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.004395+00:00", "trade", 5.28, 1600.0]
["2026-08-27T19:58:57.004398+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:58:57.004462+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:57.004466+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.004468+00:00", "trade", 5.28, 92.0]
["2026-08-27T19:58:57.004471+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:57.004474+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:57.004480+00:00", "trade", 5.28, 40.0]
["2026-08-27T19:58:57.004483+00:00", "trade", 5.28, 168.0]
["2026-08-27T19:58:57.006416+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:58:57.006479+00:00", "trade", 5.28, 24.0]
["2026-08-27T19:58:57.006533+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:58:57.018114+00:00", "trade", 5.28, 105.0]
["2026-08-27T19:58:57.018162+00:00", "trade", 5.28, 55.0]
["2026-08-27T19:58:57.018165+00:00", "trade", 5.28, 186.0]
["2026-08-27T19:58:57.174275+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.355210+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.355947+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.357552+00:00", "trade", 5.28, 43.0]
["2026-08-27T19:58:57.358111+00:00", "trade", 5.28, 106.0]
["2026-08-27T19:58:57.358899+00:00", "trade", 5.285, 1490.0]
["2026-08-27T19:58:57.361505+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.361580+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.361590+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:58:57.362264+00:00", "trade", 5.285, 81.0]
["2026-08-27T19:58:57.362291+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:58:57.362321+00:00", "trade", 5.285, 21.0]
["2026-08-27T19:58:57.362345+00:00", "trade", 5.285, 68.0]
["2026-08-27T19:58:57.399035+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:58:57.399059+00:00", "trade", 5.285, 26.0]
["2026-08-27T19:58:57.399086+00:00", "trade", 5.285, 72.0]
["2026-08-27T19:58:57.432547+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:57.432549+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.432550+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:57.432599+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.498858+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:57.591805+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:57.591807+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.598436+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:57.607685+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.699188+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:57.699410+00:00", "trade", 5.28, 106.0]
["2026-08-27T19:58:57.699943+00:00", "trade", 5.28, 148.0]
["2026-08-27T19:58:57.725620+00:00", "trade", 5.285, 58.0]
["2026-08-27T19:58:57.799407+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:57.898985+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:57.930888+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.930889+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:57.996865+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.996915+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:57.997560+00:00", "trade", 5.28, 15.0]
["2026-08-27T19:58:57.998567+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:58:58.006879+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.008453+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.008523+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.008524+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:58.010442+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:58:58.030082+00:00", "trade", 5.28, 185.0]
["2026-08-27T19:58:58.078281+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:58.078284+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.284002+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.284703+00:00", "trade", 5.28, 62.0]
["2026-08-27T19:58:58.300148+00:00", "trade", 5.28, 1500.0]
["2026-08-27T19:58:58.335670+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.335671+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:58.336420+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:58:58.396345+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.397227+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.400238+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:58:58.432601+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.517046+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.517047+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:58.517096+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.607466+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.926353+00:00", "trade", 5.28, 86.0]
["2026-08-27T19:58:58.926879+00:00", "trade", 5.28, 106.0]
["2026-08-27T19:58:58.927392+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.927457+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:58.927460+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:58.933101+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:59.011963+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:59.012024+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:59.012028+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:59.086965+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:58:59.086965+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:59.086966+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:59.087051+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:59.169642+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:59.216561+00:00", "trade", 5.285, 1303.0]
["2026-08-27T19:58:59.374364+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:59.408874+00:00", "trade", 5.285, 40.0]
["2026-08-27T19:58:59.410134+00:00", "trade", 5.285, 21.0]
["2026-08-27T19:58:59.410287+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:58:59.411556+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:58:59.517093+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:59.595957+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:59.595957+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:59.595961+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:59.596011+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:58:59.777240+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:58:59.777241+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:00.001494+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:00.013874+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:00.044010+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:59:00.044131+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:00.054640+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:00.055476+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:00.344271+00:00", "trade", 5.285, 104.0]
["2026-08-27T19:59:00.457171+00:00", "trade", 5.285, 58.0]
["2026-08-27T19:59:00.596017+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:00.638968+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:00.638969+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:00.638971+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:00.639025+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:00.786042+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:59:00.786114+00:00", "trade", 5.28, 40.0]
["2026-08-27T19:59:00.786192+00:00", "trade", 5.28, 451.0]
["2026-08-27T19:59:00.786267+00:00", "trade", 5.28, 136.0]
["2026-08-27T19:59:00.786343+00:00", "trade", 5.28, 42.0]
["2026-08-27T19:59:01.226330+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:01.339943+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:01.339991+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:01.348457+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:59:01.348541+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:01.349951+00:00", "trade", 5.28, 889.0]
["2026-08-27T19:59:01.349954+00:00", "trade", 5.28, 800.0]
["2026-08-27T19:59:01.349954+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:01.351112+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:01.353229+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:01.353235+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:01.353238+00:00", "trade", 5.285, 157.0]
["2026-08-27T19:59:01.353241+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:01.353244+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:01.353250+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:01.353256+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:01.353506+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:01.353719+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:01.353897+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:01.355072+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:01.356786+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:01.461817+00:00", "trade", 5.28, 101.0]
["2026-08-27T19:59:01.462963+00:00", "trade", 5.285, 1095.0]
["2026-08-27T19:59:01.464815+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:01.476430+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:01.476455+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:01.476485+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:01.476495+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:01.488208+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:01.499121+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:01.639026+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:01.773025+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:01.879777+00:00", "trade", 5.2839, 100.0]
["2026-08-27T19:59:02.367771+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:02.367771+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:02.367773+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:02.367823+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:02.367873+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:02.573151+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:02.573234+00:00", "trade", 5.285, 7442.0]
["2026-08-27T19:59:02.573246+00:00", "trade", 5.285, 4938.0]
["2026-08-27T19:59:02.573524+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573539+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:02.573539+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573541+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573544+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573550+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573553+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573556+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:02.573567+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:02.573574+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573703+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573803+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573809+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573812+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573815+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.573989+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:02.574002+00:00", "trade", 5.285, 1163.0]
["2026-08-27T19:59:02.574049+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.574064+00:00", "trade", 5.285, 175.0]
["2026-08-27T19:59:02.574163+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.574263+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.574404+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.574705+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.575171+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:02.576963+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.576969+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.576975+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.576978+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.576978+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.576982+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.576982+00:00", "trade", 5.285, 94.0]
["2026-08-27T19:59:02.576990+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.576999+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.577131+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.577240+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.577246+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.577249+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.577435+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.577501+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.577540+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.577622+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.577679+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.577736+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.578503+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.578779+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.580803+00:00", "trade", 5.285, 1375.0]
["2026-08-27T19:59:02.627468+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.638468+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:59:02.651405+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:02.690408+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:02.690410+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:02.777567+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:02.778159+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:02.778163+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:03.243729+00:00", "trade", 5.28, 373.0]
["2026-08-27T19:59:03.295644+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:03.295647+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:03.295648+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:03.367825+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:03.496545+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:03.496545+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:03.496595+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:03.979195+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:03.979198+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:03.979201+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:03.981270+00:00", "trade", 5.28, 35.0]
["2026-08-27T19:59:04.064290+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:04.064292+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:04.310102+00:00", "trade", 5.28, 65.0]
["2026-08-27T19:59:04.310240+00:00", "trade", 5.28, 106.0]
["2026-08-27T19:59:04.310279+00:00", "trade", 5.28, 35.0]
["2026-08-27T19:59:04.310766+00:00", "trade", 5.28, 198.0]
["2026-08-27T19:59:04.373941+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:04.373941+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:04.478740+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:04.478740+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:04.496597+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:04.609424+00:00", "trade", 5.285, 1298.0]
["2026-08-27T19:59:04.628390+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:05.025782+00:00", "trade", 5.285, 16.0]
["2026-08-27T19:59:05.031658+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:59:05.099700+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:59:05.099751+00:00", "trade", 5.28, 94.0]
["2026-08-27T19:59:05.364624+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:05.364624+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:05.364625+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:05.364675+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:05.519814+00:00", "trade", 5.2802, 1.0]
["2026-08-27T19:59:05.519865+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:05.519979+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:05.619795+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:05.619797+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:05.619892+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:05.627623+00:00", "trade", 5.28, 19.0]
["2026-08-27T19:59:05.959290+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:05.959293+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.159446+00:00", "trade", 5.285, 58.0]
["2026-08-27T19:59:06.159969+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:59:06.160002+00:00", "trade", 5.285, 1115.0]
["2026-08-27T19:59:06.160162+00:00", "trade", 5.28, 19.0]
["2026-08-27T19:59:06.161584+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:06.164255+00:00", "trade", 5.28, 21.0]
["2026-08-27T19:59:06.164282+00:00", "trade", 5.28, 27.0]
["2026-08-27T19:59:06.164306+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:59:06.164333+00:00", "trade", 5.28, 51.0]
["2026-08-27T19:59:06.200109+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:06.200111+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.200112+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:06.364677+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.401369+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.470122+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.470208+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.470214+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:06.472499+00:00", "trade", 5.28, 56.0]
["2026-08-27T19:59:06.555430+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.563344+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.563345+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:06.563394+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.563800+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.638572+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:06.638573+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.735463+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.786749+00:00", "trade", 5.28, 94.0]
["2026-08-27T19:59:06.786806+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:06.787321+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.787386+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:06.788084+00:00", "trade", 5.28, 45.0]
["2026-08-27T19:59:06.789088+00:00", "trade", 5.28, 39.0]
["2026-08-27T19:59:06.805420+00:00", "trade", 5.28, 906.0]
["2026-08-27T19:59:06.853532+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:06.887720+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.072329+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.191216+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.252126+00:00", "trade", 5.28, 800.0]
["2026-08-27T19:59:07.374903+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.374905+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:07.374905+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:07.375384+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.513146+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.563396+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.625814+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.695274+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.696326+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.698543+00:00", "trade", 5.28, 106.0]
["2026-08-27T19:59:07.699060+00:00", "trade", 5.28, 147.0]
["2026-08-27T19:59:07.699750+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.700467+00:00", "trade", 5.28, 1200.0]
["2026-08-27T19:59:07.701213+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701222+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701228+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701234+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701240+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701240+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701243+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701264+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701412+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701496+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701499+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701511+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:59:07.701685+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701736+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701763+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701884+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.701932+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.702061+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.702278+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.702843+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.704551+00:00", "trade", 5.28, 47.0]
["2026-08-27T19:59:07.705504+00:00", "trade", 5.285, 1382.0]
["2026-08-27T19:59:07.768045+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:07.768047+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:07.768047+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.768050+00:00", "trade", 5.28, 311.0]
["2026-08-27T19:59:07.768050+00:00", "trade", 5.28, 89.0]
["2026-08-27T19:59:07.768102+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.768147+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.768157+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.779610+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:07.865674+00:00", "trade", 5.28, 11.0]
["2026-08-27T19:59:07.865674+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.865677+00:00", "trade", 5.28, 189.0]
["2026-08-27T19:59:07.959879+00:00", "trade", 5.28, 11.0]
["2026-08-27T19:59:07.959882+00:00", "trade", 5.28, 75.0]
["2026-08-27T19:59:07.959882+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:07.959883+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:07.959885+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:59:08.126825+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:08.126895+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:08.130270+00:00", "trade", 5.28, 72.0]
["2026-08-27T19:59:08.136492+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:08.162034+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:59:08.508247+00:00", "trade", 5.28, 106.0]
["2026-08-27T19:59:08.508395+00:00", "trade", 5.28, 95.0]
["2026-08-27T19:59:08.508395+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:59:08.508397+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:08.508397+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:08.508752+00:00", "trade", 5.28, 46.0]
["2026-08-27T19:59:08.508906+00:00", "trade", 5.285, 21.0]
["2026-08-27T19:59:08.508957+00:00", "trade", 5.285, 1723.0]
["2026-08-27T19:59:08.509065+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:59:08.716005+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:08.768099+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:08.910976+00:00", "trade", 5.28, 37.0]
["2026-08-27T19:59:08.910976+00:00", "trade", 5.28, 58.0]
["2026-08-27T19:59:08.910978+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:08.910982+00:00", "trade", 5.28, 3.0]
["2026-08-27T19:59:08.910982+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:08.910982+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:08.911033+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:09.263152+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:09.263155+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:09.263155+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:09.265606+00:00", "trade", 5.28, 31.0]
["2026-08-27T19:59:09.412225+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:09.680117+00:00", "trade", 5.28, 19.0]
["2026-08-27T19:59:09.681173+00:00", "trade", 5.285, 775.0]
["2026-08-27T19:59:09.754226+00:00", "trade", 5.28, 98.0]
["2026-08-27T19:59:09.754226+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:09.754227+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:09.754228+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:09.846539+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:59:09.911040+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:09.965110+00:00", "trade", 5.28, 16.0]
["2026-08-27T19:59:09.965170+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:09.965294+00:00", "trade", 5.28, 120.0]
["2026-08-27T19:59:09.979749+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:59:10.047151+00:00", "trade", 5.2828, 55.0]
["2026-08-27T19:59:10.047160+00:00", "trade", 5.2828, 2047.0]
["2026-08-27T19:59:10.146177+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:10.148441+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:59:10.148597+00:00", "trade", 5.28, 35.0]
["2026-08-27T19:59:10.153291+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:10.153292+00:00", "trade", 5.28, 98.0]
["2026-08-27T19:59:10.153292+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:10.153295+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:10.153346+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:10.296976+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.436541+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:10.436595+00:00", "trade", 5.28, 123.0]
["2026-08-27T19:59:10.438522+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:59:10.439031+00:00", "trade", 5.28, 31.0]
["2026-08-27T19:59:10.445565+00:00", "trade", 5.28, 194.0]
["2026-08-27T19:59:10.445569+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:10.445571+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:10.445571+00:00", "trade", 5.28, 1706.0]
["2026-08-27T19:59:10.445645+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:10.446428+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.446435+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.446438+00:00", "trade", 5.285, 192.0]
["2026-08-27T19:59:10.446438+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.446440+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.446452+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.446452+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.446699+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.446891+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.447066+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.447261+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.448383+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.507964+00:00", "trade", 5.28, 56.0]
["2026-08-27T19:59:10.507964+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:10.507967+00:00", "trade", 5.28, 44.0]
["2026-08-27T19:59:10.507967+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:10.508034+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:10.538462+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:10.538516+00:00", "trade", 5.28, 95.0]
["2026-08-27T19:59:10.557605+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568079+00:00", "trade", 5.28, 1459.0]
["2026-08-27T19:59:10.568082+00:00", "trade", 5.28, 20.0]
["2026-08-27T19:59:10.568085+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:10.568113+00:00", "trade", 5.28, 1700.0]
["2026-08-27T19:59:10.568113+00:00", "trade", 5.28, 40.0]
["2026-08-27T19:59:10.568122+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:10.568122+00:00", "trade", 5.28, 1700.0]
["2026-08-27T19:59:10.568140+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:10.568140+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:10.568152+00:00", "trade", 5.28, 2193.0]
["2026-08-27T19:59:10.568155+00:00", "trade", 5.28, 488.0]
["2026-08-27T19:59:10.568675+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568687+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568693+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568696+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.568699+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568699+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568702+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568705+00:00", "trade", 5.285, 199.0]
["2026-08-27T19:59:10.568714+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:10.568726+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568879+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568954+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568957+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.568966+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.569135+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.569198+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.569222+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.569327+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.569393+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.569481+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.569679+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.570305+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.576998+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:10.613475+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:10.632863+00:00", "trade", 5.285, 2079.0]
["2026-08-27T19:59:10.632865+00:00", "trade", 5.285, 6851.0]
["2026-08-27T19:59:10.633158+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633158+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.633164+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633166+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633169+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633179+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633181+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.633184+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633202+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633325+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633434+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633437+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.633443+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633641+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.633701+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633707+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.633801+00:00", "trade", 5.285, 130.0]
["2026-08-27T19:59:10.633858+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.633960+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.634300+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:10.634754+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.688558+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:59:10.707954+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:10.711623+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:11.121007+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:59:11.153347+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:11.401239+00:00", "trade", 5.28, 156.0]
["2026-08-27T19:59:11.401241+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:11.401243+00:00", "trade", 5.28, 44.0]
["2026-08-27T19:59:11.401243+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:11.401292+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:11.401312+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:11.403477+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:59:11.403979+00:00", "trade", 5.28, 52.0]
["2026-08-27T19:59:11.610528+00:00", "trade", 5.285, 1172.0]
["2026-08-27T19:59:11.657635+00:00", "trade", 5.28, 20.0]
["2026-08-27T19:59:11.657641+00:00", "trade", 5.28, 80.0]
["2026-08-27T19:59:11.657666+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:11.830329+00:00", "trade", 5.28, 56.0]
["2026-08-27T19:59:11.830331+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:11.830333+00:00", "trade", 5.28, 44.0]
["2026-08-27T19:59:11.830333+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:11.830402+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.165975+00:00", "trade", 5.28, 56.0]
["2026-08-27T19:59:12.165978+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:12.165979+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.165981+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:12.165981+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:12.166054+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.166751+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.166831+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.196308+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:59:12.324621+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.324623+00:00", "trade", 5.28, 74.0]
["2026-08-27T19:59:12.324623+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:12.324691+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.326764+00:00", "trade", 5.28, 17.0]
["2026-08-27T19:59:12.364368+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:12.401298+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.422875+00:00", "trade", 5.29, 12.0]
["2026-08-27T19:59:12.490265+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.611703+00:00", "trade", 5.285, 841.0]
["2026-08-27T19:59:12.663411+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:12.663411+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.663461+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:12.663511+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:13.008520+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:13.009873+00:00", "trade", 5.285, 15.0]
["2026-08-27T19:59:13.182139+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:13.182402+00:00", "trade", 5.285, 1000.0]
["2026-08-27T19:59:13.182436+00:00", "trade", 5.28, 1000.0]
["2026-08-27T19:59:13.315285+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:13.415995+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:13.456511+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:13.462037+00:00", "trade", 5.285, 300.0]
["2026-08-27T19:59:13.474298+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:13.474372+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:13.474379+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:13.474404+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:13.511093+00:00", "trade", 5.28, 74.0]
["2026-08-27T19:59:13.511450+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:13.511763+00:00", "trade", 5.28, 51.0]
["2026-08-27T19:59:13.512208+00:00", "trade", 5.28, 31.0]
["2026-08-27T19:59:13.650522+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:13.663458+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:14.158865+00:00", "trade", 5.28, 274.0]
["2026-08-27T19:59:14.158868+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:14.158870+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:14.158871+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:14.158874+00:00", "trade", 5.28, 317.0]
["2026-08-27T19:59:14.158925+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:14.158945+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:14.158955+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:14.159728+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.159737+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.159737+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:14.159744+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.159747+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.159747+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.159750+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.159752+00:00", "trade", 5.285, 136.0]
["2026-08-27T19:59:14.159767+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:14.159785+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.159900+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.160002+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.160008+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.160017+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.160227+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.160254+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.160266+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.160375+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.160423+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.160528+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.160817+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.161340+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.162429+00:00", "trade", 5.28, 73.0]
["2026-08-27T19:59:14.163261+00:00", "trade", 5.285, 1367.0]
["2026-08-27T19:59:14.220454+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:14.304496+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:14.439898+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:14.610081+00:00", "trade", 5.285, 1281.0]
["2026-08-27T19:59:14.610256+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:59:14.610349+00:00", "trade", 5.28, 44.0]
["2026-08-27T19:59:14.612358+00:00", "trade", 5.28, 27.0]
["2026-08-27T19:59:14.612442+00:00", "trade", 5.28, 106.0]
["2026-08-27T19:59:14.612652+00:00", "trade", 5.28, 73.0]
["2026-08-27T19:59:14.612959+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:14.976075+00:00", "trade", 5.28, 43.0]
["2026-08-27T19:59:14.976613+00:00", "trade", 5.28, 106.0]
["2026-08-27T19:59:15.036907+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.036910+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:15.036910+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:15.094139+00:00", "trade", 5.28, 96.0]
["2026-08-27T19:59:15.102087+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:15.158927+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.182834+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.201147+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.207688+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.245543+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.246515+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.384498+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.429685+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.449584+00:00", "trade", 5.28, 88.0]
["2026-08-27T19:59:15.510647+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:15.510648+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.510650+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:15.510698+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.510748+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.518071+00:00", "trade", 5.28, 600.0]
["2026-08-27T19:59:15.545027+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:15.556507+00:00", "trade", 5.28, 968.0]
["2026-08-27T19:59:15.556507+00:00", "trade", 5.28, 189.0]
["2026-08-27T19:59:15.556512+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:15.556512+00:00", "trade", 5.28, 143.0]
["2026-08-27T19:59:15.556587+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.600049+00:00", "trade", 5.28, 51.0]
["2026-08-27T19:59:15.600171+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.610854+00:00", "trade", 5.28, 49.0]
["2026-08-27T19:59:15.882270+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:15.882271+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:15.942202+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:15.942203+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:16.253503+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:16.254370+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:16.254910+00:00", "trade", 5.285, 700.0]
["2026-08-27T19:59:16.473409+00:00", "trade", 5.285, 64.0]
["2026-08-27T19:59:16.473531+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:16.473581+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:16.475321+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:59:16.475342+00:00", "trade", 5.285, 1472.0]
["2026-08-27T19:59:16.477372+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:16.477375+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:16.477376+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:16.510699+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:16.632073+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:16.692864+00:00", "trade", 5.28, 14.0]
["2026-08-27T19:59:16.904069+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.011044+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:17.011044+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:17.011044+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.011099+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.011154+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.011862+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:17.011874+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:17.011874+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:17.011877+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:17.011881+00:00", "trade", 5.285, 112.0]
["2026-08-27T19:59:17.011881+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:17.011890+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:17.012136+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:17.012335+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:17.012500+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:17.012677+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:17.012816+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:17.071275+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:17.259402+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:59:17.270806+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.270808+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:17.270911+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.350310+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.350360+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.350405+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.373117+00:00", "trade", 5.2805, 189.0]
["2026-08-27T19:59:17.483248+00:00", "trade", 5.28, 54.0]
["2026-08-27T19:59:17.484684+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.484691+00:00", "trade", 5.28, 86.0]
["2026-08-27T19:59:17.484697+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:17.484697+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:17.484703+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:17.484706+00:00", "trade", 5.28, 3114.0]
["2026-08-27T19:59:17.484754+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.587993+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:17.587995+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.588085+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.612907+00:00", "trade", 5.285, 36.0]
["2026-08-27T19:59:17.614317+00:00", "trade", 5.285, 153.0]
["2026-08-27T19:59:17.942189+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:17.942192+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:17.942193+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:18.011095+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:18.193554+00:00", "trade", 5.285, 1346.0]
["2026-08-27T19:59:18.196240+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:18.196270+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:18.206921+00:00", "trade", 5.2801, 200.0]
["2026-08-27T19:59:18.207196+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:18.207197+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:18.207246+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:18.207690+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.207693+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.207700+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:59:18.207700+00:00", "trade", 5.285, 69.0]
["2026-08-27T19:59:18.207703+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.207705+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.207709+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.207712+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.207892+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.207964+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.207964+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.207976+00:00", "trade", 5.285, 25.0]
["2026-08-27T19:59:18.208166+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.208232+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.208241+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.208331+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.208436+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.208520+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.208707+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.209302+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.210081+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:18.248879+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:18.606143+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:18.606143+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:18.606145+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:18.607247+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:59:18.782239+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:18.782243+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:18.936884+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:18.936886+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:19.066960+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:19.163048+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:19.163049+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:19.163163+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:19.207243+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:19.281287+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:19.551662+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:19.593645+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:19.593645+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:19.593646+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:19.593696+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:19.612894+00:00", "trade", 5.285, 1083.0]
["2026-08-27T19:59:19.614722+00:00", "trade", 5.285, 1955.0]
["2026-08-27T19:59:19.641375+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:59:19.701638+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:59:19.791762+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:59:19.929117+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:19.966903+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:19.968026+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:19.968026+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:19.968029+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:20.247240+00:00", "trade", 5.285, 83.0]
["2026-08-27T19:59:20.461303+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:20.476104+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:20.482714+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:20.482790+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:20.482794+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:20.484633+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:59:20.484663+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:59:20.484687+00:00", "trade", 5.28, 33.0]
["2026-08-27T19:59:20.491291+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:20.593698+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:20.612367+00:00", "trade", 5.285, 761.0]
["2026-08-27T19:59:20.654516+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:20.665161+00:00", "trade", 5.28, 112.0]
["2026-08-27T19:59:20.666655+00:00", "trade", 5.28, 222.0]
["2026-08-27T19:59:20.671945+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:20.672005+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:20.674078+00:00", "trade", 5.28, 1166.0]
["2026-08-27T19:59:20.674123+00:00", "trade", 5.28, 18.0]
["2026-08-27T19:59:20.674159+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:20.732524+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:20.732578+00:00", "trade", 5.28, 11.0]
["2026-08-27T19:59:21.221987+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:21.221988+00:00", "trade", 5.28, 483.0]
["2026-08-27T19:59:21.221988+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:21.221992+00:00", "trade", 5.28, 17.0]
["2026-08-27T19:59:21.222042+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:21.222057+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:21.222743+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:21.477981+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:21.477985+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:21.614141+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:59:21.614340+00:00", "trade", 5.285, 52.0]
["2026-08-27T19:59:21.614472+00:00", "trade", 5.285, 665.0]
["2026-08-27T19:59:21.758926+00:00", "trade", 5.28, 83.0]
["2026-08-27T19:59:21.758926+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:21.758927+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:21.758929+00:00", "trade", 5.28, 17.0]
["2026-08-27T19:59:21.758998+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:21.883329+00:00", "trade", 5.28, 83.0]
["2026-08-27T19:59:21.883332+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:21.883333+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:21.883335+00:00", "trade", 5.28, 17.0]
["2026-08-27T19:59:21.883403+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:21.884033+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:59:22.169080+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:22.169082+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.170881+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:22.222043+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.296250+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.300859+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:22.477174+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:22.485103+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.485174+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.485176+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:22.485539+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.654139+00:00", "trade", 5.28, 83.0]
["2026-08-27T19:59:22.654139+00:00", "trade", 5.28, 17.0]
["2026-08-27T19:59:22.654140+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.654142+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:22.654195+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.654220+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.654230+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.664604+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:22.708670+00:00", "trade", 5.28, 45.0]
["2026-08-27T19:59:22.744037+00:00", "trade", 5.28, 83.0]
["2026-08-27T19:59:22.744039+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:22.744040+00:00", "trade", 5.28, 17.0]
["2026-08-27T19:59:22.744104+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.268917+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:23.269984+00:00", "trade", 5.285, 934.0]
["2026-08-27T19:59:23.459053+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.468188+00:00", "trade", 5.28, 83.0]
["2026-08-27T19:59:23.468190+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.468192+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:23.468192+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:23.468195+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:59:23.468265+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.469046+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:23.469051+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:23.469058+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:23.469058+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:23.469061+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:23.469063+00:00", "trade", 5.285, 199.0]
["2026-08-27T19:59:23.469066+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:23.469087+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.469319+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:23.469524+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:23.469695+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:23.469851+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:23.470041+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:23.509633+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:23.509633+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.509636+00:00", "trade", 5.28, 99.0]
["2026-08-27T19:59:23.509698+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.509753+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.525390+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:23.525445+00:00", "trade", 5.28, 23.0]
["2026-08-27T19:59:23.654192+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.654616+00:00", "trade", 5.28, 70.0]
["2026-08-27T19:59:23.990479+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:23.990479+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:23.990481+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.990485+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:23.990485+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:23.990485+00:00", "trade", 5.28, 90.0]
["2026-08-27T19:59:23.990541+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:23.990571+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:24.046794+00:00", "trade", 5.28, 210.0]
["2026-08-27T19:59:24.046797+00:00", "trade", 5.28, 58.0]
["2026-08-27T19:59:24.046800+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:24.046800+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:24.046800+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:24.046803+00:00", "trade", 5.28, 30.0]
["2026-08-27T19:59:24.046803+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:24.046885+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:24.083381+00:00", "trade", 5.28, 98.0]
["2026-08-27T19:59:24.083381+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:24.083382+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:24.083447+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:24.340718+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:24.341223+00:00", "trade", 5.28, 3.0]
["2026-08-27T19:59:24.341350+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:59:24.341452+00:00", "trade", 5.28, 10.0]
["2026-08-27T19:59:24.341647+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:59:24.343055+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:24.343316+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:24.406686+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:24.439813+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:24.470278+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:24.668097+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:59:24.668097+00:00", "trade", 5.28, 4.0]
["2026-08-27T19:59:24.796436+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:24.799454+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:24.803587+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:24.818791+00:00", "trade", 5.2801, 9.0]
["2026-08-27T19:59:24.990538+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.122257+00:00", "trade", 5.28, 96.0]
["2026-08-27T19:59:25.191951+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.192914+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.301005+00:00", "trade", 5.28, 96.0]
["2026-08-27T19:59:25.301005+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:25.301011+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.301012+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:25.301012+00:00", "trade", 5.28, 60.0]
["2026-08-27T19:59:25.301014+00:00", "trade", 5.28, 45.0]
["2026-08-27T19:59:25.301014+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:25.301017+00:00", "trade", 5.28, 99.0]
["2026-08-27T19:59:25.301071+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.301787+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.309882+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:25.319562+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:25.319995+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:25.323787+00:00", "trade", 5.28, 4.0]
["2026-08-27T19:59:25.323848+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:25.323902+00:00", "trade", 5.28, 96.0]
["2026-08-27T19:59:25.332855+00:00", "trade", 5.28, 91.0]
["2026-08-27T19:59:25.332855+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:25.332856+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.332857+00:00", "trade", 5.28, 500.0]
["2026-08-27T19:59:25.332857+00:00", "trade", 5.28, 1209.0]
["2026-08-27T19:59:25.332921+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.332936+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.333558+00:00", "trade", 5.28, 13.0]
["2026-08-27T19:59:25.333733+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:25.333733+00:00", "trade", 5.28, 40.0]
["2026-08-27T19:59:25.333738+00:00", "trade", 5.28, 19.0]
["2026-08-27T19:59:25.333738+00:00", "trade", 5.28, 85.0]
["2026-08-27T19:59:25.333741+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:25.333741+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.333759+00:00", "trade", 5.285, 175.0]
["2026-08-27T19:59:25.333762+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.333762+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.333765+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.333768+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.333789+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.333792+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.333798+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.333835+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.333838+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.333882+00:00", "trade", 5.28, 94.0]
["2026-08-27T19:59:25.333884+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.333899+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.333904+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.333919+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.333927+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334018+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334024+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334030+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334093+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:25.334123+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:25.334216+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334264+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334282+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334406+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334410+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.334433+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334450+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.334500+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.334514+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334571+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334756+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.334760+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.334761+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.334841+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.335257+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.335335+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.335457+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:25.338014+00:00", "trade", 5.285, 935.0]
["2026-08-27T19:59:25.384165+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:25.385235+00:00", "trade", 5.285, 1723.0]
["2026-08-27T19:59:25.399799+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:25.768328+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:59:26.220359+00:00", "trade", 5.28, 30.0]
["2026-08-27T19:59:26.220371+00:00", "trade", 5.28, 70.0]
["2026-08-27T19:59:26.223698+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:26.283816+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:26.283816+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:26.283866+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:26.326415+00:00", "trade", 5.28, 32.0]
["2026-08-27T19:59:26.326508+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:26.359211+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:26.359220+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:26.359512+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:26.359918+00:00", "trade", 5.28, 20.0]
["2026-08-27T19:59:26.360176+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:26.363436+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:26.383461+00:00", "trade", 5.28, 330.0]
["2026-08-27T19:59:26.383461+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:26.383464+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:26.383485+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:26.383485+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:26.383485+00:00", "trade", 5.28, 870.0]
["2026-08-27T19:59:26.390633+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:26.391637+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:26.391673+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:59:26.485450+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:26.784283+00:00", "trade", 5.28, 4.0]
["2026-08-27T19:59:26.794926+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:27.007185+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:27.283873+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:27.379695+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:59:27.393603+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:27.412453+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:27.417321+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:27.438620+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:27.655361+00:00", "trade", 5.29, 10.0]
["2026-08-27T19:59:27.679498+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:27.751705+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.013742+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.014138+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.014409+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.019821+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:59:28.021505+00:00", "trade", 5.285, 93.0]
["2026-08-27T19:59:28.022704+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.022720+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.022720+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.022726+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.022726+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.022729+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.022738+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.022864+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.022880+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.022985+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.022987+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.022999+00:00", "trade", 5.285, 67.0]
["2026-08-27T19:59:28.023189+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:59:28.023195+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.023237+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.023255+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.023369+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.023477+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.024349+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.024897+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.029386+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.030075+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.048614+00:00", "trade", 5.285, 1266.0]
["2026-08-27T19:59:28.049598+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.081543+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.081705+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:28.092197+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.255943+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.361424+00:00", "trade", 5.28, 40.0]
["2026-08-27T19:59:28.483631+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:28.483634+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:28.483669+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.484262+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:59:28.484407+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:59:28.484437+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:59:28.485745+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:28.486214+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:28.492019+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.492089+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.492096+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:28.582244+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:28.582617+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:28.582694+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.582729+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:28.587483+00:00", "trade", 5.28, 21.0]
["2026-08-27T19:59:28.607068+00:00", "trade", 5.28, 700.0]
["2026-08-27T19:59:28.607116+00:00", "trade", 5.28, 11.0]
["2026-08-27T19:59:28.612412+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:59:28.624982+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:28.871556+00:00", "trade", 5.28, 50.0]
["2026-08-27T19:59:29.019598+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:29.019668+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:29.273752+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:29.273752+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:29.273762+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:29.518819+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:29.521774+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:29.584042+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:29.879362+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:30.013901+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.029175+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.029620+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.033081+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.033272+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.033518+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.033819+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.263103+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.339555+00:00", "trade", 5.285, 1283.0]
["2026-08-27T19:59:30.394459+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:30.430037+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:59:30.430098+00:00", "trade", 5.28, 35.0]
["2026-08-27T19:59:30.430100+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.430135+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.430437+00:00", "trade", 5.285, 19.0]
["2026-08-27T19:59:30.431324+00:00", "trade", 5.28, 25.0]
["2026-08-27T19:59:30.435384+00:00", "trade", 5.285, 44.0]
["2026-08-27T19:59:30.567824+00:00", "trade", 5.285, 1821.0]
["2026-08-27T19:59:30.567881+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:30.616450+00:00", "trade", 5.28, 1674.0]
["2026-08-27T19:59:30.616504+00:00", "trade", 5.28, 4798.0]
["2026-08-27T19:59:30.616507+00:00", "trade", 5.28, 40.0]
["2026-08-27T19:59:30.616510+00:00", "trade", 5.28, 1600.0]
["2026-08-27T19:59:30.616513+00:00", "trade", 5.28, 17.0]
["2026-08-27T19:59:30.616516+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616531+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616540+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616543+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616546+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616548+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616549+00:00", "trade", 5.28, 3.0]
["2026-08-27T19:59:30.616549+00:00", "trade", 5.28, 14.0]
["2026-08-27T19:59:30.616552+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616559+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616559+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616559+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:30.616559+00:00", "trade", 5.28, 3000.0]
["2026-08-27T19:59:30.616561+00:00", "trade", 5.28, 3000.0]
["2026-08-27T19:59:30.616583+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616588+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616603+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616718+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616769+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616769+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616793+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.616794+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616794+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616796+00:00", "trade", 5.28, 67.0]
["2026-08-27T19:59:30.616796+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616799+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616799+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616803+00:00", "trade", 5.28, 3800.0]
["2026-08-27T19:59:30.616803+00:00", "trade", 5.28, 49.0]
["2026-08-27T19:59:30.616803+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:30.616804+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616804+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616804+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616808+00:00", "trade", 5.28, 1600.0]
["2026-08-27T19:59:30.616808+00:00", "trade", 5.28, 24.0]
["2026-08-27T19:59:30.616809+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616812+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.616812+00:00", "trade", 5.28, 14.0]
["2026-08-27T19:59:30.616815+00:00", "trade", 5.28, 14.0]
["2026-08-27T19:59:30.616815+00:00", "trade", 5.28, 3000.0]
["2026-08-27T19:59:30.616821+00:00", "trade", 5.28, 3000.0]
["2026-08-27T19:59:30.616821+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:30.616821+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616826+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616829+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616925+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616934+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616970+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.616979+00:00", "trade", 5.28, 47.0]
["2026-08-27T19:59:30.616979+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.616994+00:00", "trade", 5.28, 4279.0]
["2026-08-27T19:59:30.616998+00:00", "trade", 5.28, 1600.0]
["2026-08-27T19:59:30.616999+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617001+00:00", "trade", 5.28, 47.0]
["2026-08-27T19:59:30.617001+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617003+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617014+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617015+00:00", "trade", 5.28, 1400.0]
["2026-08-27T19:59:30.617021+00:00", "trade", 5.28, 3000.0]
["2026-08-27T19:59:30.617034+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617044+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617100+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617129+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:30.617155+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617235+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617265+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617313+00:00", "trade", 5.28, 2353.0]
["2026-08-27T19:59:30.617315+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617322+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617325+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617330+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617391+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617395+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617460+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617460+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617502+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.617529+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617553+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617556+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.617559+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617570+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617572+00:00", "trade", 5.28, 483.0]
["2026-08-27T19:59:30.617575+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617596+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617599+00:00", "trade", 5.28, 24.0]
["2026-08-27T19:59:30.617599+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617605+00:00", "trade", 5.28, 76.0]
["2026-08-27T19:59:30.617626+00:00", "trade", 5.28, 40.0]
["2026-08-27T19:59:30.617666+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617734+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617855+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617881+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.617906+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.617920+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.618164+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.618188+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.618188+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.618197+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.618197+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.618210+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.618272+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.618456+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.618576+00:00", "trade", 5.28, 44.0]
["2026-08-27T19:59:30.618578+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.618588+00:00", "trade", 5.28, 224.0]
["2026-08-27T19:59:30.618609+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.618633+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.618759+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.618810+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.618816+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.618852+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.618974+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.618976+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.619129+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.619253+00:00", "trade", 5.28, 600.0]
["2026-08-27T19:59:30.619261+00:00", "trade", 5.28, 500.0]
["2026-08-27T19:59:30.619286+00:00", "trade", 5.28, 528.0]
["2026-08-27T19:59:30.619334+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.619335+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.619415+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.619460+00:00", "trade", 5.28, 500.0]
["2026-08-27T19:59:30.619517+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.619550+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.619679+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.619761+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.619761+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.620119+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.620230+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.620380+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.620404+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.620503+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.620553+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.620621+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.620733+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.620735+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.620921+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.620944+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.621472+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.621562+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.621565+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.621730+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.621757+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.622040+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.622636+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.623078+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.623209+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.623213+00:00", "trade", 5.28, 700.0]
["2026-08-27T19:59:30.623222+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.623224+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.623231+00:00", "trade", 5.28, 800.0]
["2026-08-27T19:59:30.623234+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.623237+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.623237+00:00", "trade", 5.28, 700.0]
["2026-08-27T19:59:30.623240+00:00", "trade", 5.28, 600.0]
["2026-08-27T19:59:30.623417+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.623439+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.623511+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.623799+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.623823+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.623935+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.623936+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.623941+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:30.623941+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:30.623941+00:00", "trade", 5.28, 700.0]
["2026-08-27T19:59:30.623941+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.623941+00:00", "trade", 5.28, 1000.0]
["2026-08-27T19:59:30.623944+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:30.623947+00:00", "trade", 5.28, 1400.0]
["2026-08-27T19:59:30.623953+00:00", "trade", 5.28, 1940.0]
["2026-08-27T19:59:30.623959+00:00", "trade", 5.28, 2000.0]
["2026-08-27T19:59:30.623962+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:30.623986+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:30.624082+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.624085+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.624119+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.624407+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.624428+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.624575+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.624577+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.624662+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.624687+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.624690+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.624966+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.624990+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.625224+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.625225+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.625249+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.625300+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.625895+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.626494+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.626497+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.626539+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.626692+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.626740+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.626770+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.627339+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.627645+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.627645+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.627663+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:30.627666+00:00", "trade", 5.28, 60.0]
["2026-08-27T19:59:30.627669+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:30.628045+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.628220+00:00", "trade", 5.28, 1000.0]
["2026-08-27T19:59:30.628230+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.628232+00:00", "trade", 5.28, 900.0]
["2026-08-27T19:59:30.628235+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.628236+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.628385+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.628394+00:00", "trade", 5.28, 475.0]
["2026-08-27T19:59:30.628397+00:00", "trade", 5.28, 500.0]
["2026-08-27T19:59:30.628406+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.628481+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.628907+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.628908+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.629059+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.629101+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.629155+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.629738+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.630214+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.630216+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.630328+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.630454+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.630481+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.630695+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:30.630697+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.630701+00:00", "trade", 5.28, 25.0]
["2026-08-27T19:59:30.630704+00:00", "trade", 5.28, 175.0]
["2026-08-27T19:59:30.630872+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.630872+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.630926+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.631046+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.631099+00:00", "trade", 5.28, 4.0]
["2026-08-27T19:59:30.631104+00:00", "trade", 5.28, 22.0]
["2026-08-27T19:59:30.631185+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:30.631185+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:30.631191+00:00", "trade", 5.28, 125.0]
["2026-08-27T19:59:30.631194+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:30.631203+00:00", "trade", 5.28, 165.0]
["2026-08-27T19:59:30.631585+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.631674+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.631675+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.631888+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.631931+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.632180+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.632306+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.632307+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.632484+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.632496+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.632770+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.632952+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.632953+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.633058+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.633094+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.633212+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.633365+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.633991+00:00", "trade", 5.28, 750.0]
["2026-08-27T19:59:30.633994+00:00", "trade", 5.28, 24.0]
["2026-08-27T19:59:30.634869+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.634872+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.634872+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.635103+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.635134+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.635434+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.635588+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.635590+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.635804+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.635819+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.636315+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.636591+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.637816+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.638355+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.638396+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.638400+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.638426+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.638600+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.639021+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.639148+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.639222+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.639361+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.639362+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.639599+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.639623+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.640019+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640068+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.640203+00:00", "trade", 5.28, 374.0]
["2026-08-27T19:59:30.640204+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640243+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.640244+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640245+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.640270+00:00", "trade", 5.28, 5578.0]
["2026-08-27T19:59:30.640270+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:30.640272+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.640274+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640276+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:30.640280+00:00", "trade", 5.28, 600.0]
["2026-08-27T19:59:30.640280+00:00", "trade", 5.28, 1294.0]
["2026-08-27T19:59:30.640284+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:30.640335+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640345+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640355+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640355+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640355+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640360+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640360+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640365+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640365+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640370+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640370+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640380+00:00", "quote", 5.28, 5.28]
["2026-08-27T19:59:30.640402+00:00", "trade", 5.28, 3800.0]
["2026-08-27T19:59:30.640405+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:30.640420+00:00", "trade", 5.28, 4600.0]
["2026-08-27T19:59:30.640420+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640423+00:00", "trade", 5.28, 94.0]
["2026-08-27T19:59:30.640447+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:30.640550+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640556+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640556+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640556+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640565+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640570+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640605+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640610+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640635+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640710+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640841+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640846+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640846+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640856+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640861+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640861+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640871+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640874+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.640876+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.640881+00:00", "trade", 5.28, 1500.0]
["2026-08-27T19:59:30.640886+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:30.640892+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.640976+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641041+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641057+00:00", "trade", 5.28, 4520.0]
["2026-08-27T19:59:30.641137+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641167+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641172+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641172+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641238+00:00", "trade", 5.28, 2371.0]
["2026-08-27T19:59:30.641252+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641262+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641292+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641292+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641297+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641307+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641307+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641332+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641362+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641362+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641382+00:00", "trade", 5.28, 2149.0]
["2026-08-27T19:59:30.641587+00:00", "trade", 5.28, 174.0]
["2026-08-27T19:59:30.641588+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641618+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641638+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641663+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641663+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.641963+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.642159+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.642229+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.642299+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.644035+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:59:30.645011+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.645302+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.645302+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.645347+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.645562+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.653260+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.691962+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.705540+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:30.709058+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.722178+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:59:30.745760+00:00", "trade", 5.28, 1126.0]
["2026-08-27T19:59:30.745764+00:00", "trade", 5.28, 3800.0]
["2026-08-27T19:59:30.745764+00:00", "trade", 5.28, 6000.0]
["2026-08-27T19:59:30.745767+00:00", "trade", 5.28, 500.0]
["2026-08-27T19:59:30.745769+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:30.745769+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.745772+00:00", "trade", 5.28, 379.0]
["2026-08-27T19:59:30.745835+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.745870+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.746743+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.747560+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.756959+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.814529+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.814619+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.876709+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:30.876769+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.883187+00:00", "trade", 5.285, 106.0]
["2026-08-27T19:59:30.887898+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.887899+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:30.887948+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:30.889409+00:00", "trade", 5.28, 345.0]
["2026-08-27T19:59:30.903133+00:00", "trade", 5.28, 55.0]
["2026-08-27T19:59:31.117308+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:31.161989+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:31.493800+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:31.494284+00:00", "trade", 5.28, 4.0]
["2026-08-27T19:59:31.494669+00:00", "trade", 5.285, 23.0]
["2026-08-27T19:59:31.640356+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:31.747436+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:31.887950+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:32.236743+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:32.236824+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:32.240453+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:32.243196+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:32.246167+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:32.558889+00:00", "trade", 5.285, 1108.0]
["2026-08-27T19:59:32.628851+00:00", "trade", 5.285, 800.0]
["2026-08-27T19:59:32.883309+00:00", "trade", 5.28, 1100.0]
["2026-08-27T19:59:32.883309+00:00", "trade", 5.28, 1000.0]
["2026-08-27T19:59:32.883310+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:32.883360+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:32.883396+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:33.155904+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:33.766474+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:33.791798+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:33.793061+00:00", "trade", 5.28, 42.0]
["2026-08-27T19:59:33.883362+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:34.551004+00:00", "trade", 5.285, 1761.0]
["2026-08-27T19:59:34.615239+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:59:34.615702+00:00", "trade", 5.285, 19.0]
["2026-08-27T19:59:34.617176+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:59:34.767318+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:35.419422+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:35.423753+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:35.694092+00:00", "trade", 5.28, 58.0]
["2026-08-27T19:59:35.694582+00:00", "trade", 5.28, 42.0]
["2026-08-27T19:59:35.697066+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:35.711717+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:35.711771+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:35.713711+00:00", "trade", 5.28, 2996.0]
["2026-08-27T19:59:35.713712+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:35.761921+00:00", "trade", 5.28, 52.0]
["2026-08-27T19:59:35.764462+00:00", "trade", 5.28, 52.0]
["2026-08-27T19:59:36.190013+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:59:36.357144+00:00", "trade", 5.28, 92.0]
["2026-08-27T19:59:36.536256+00:00", "trade", 5.28, 155.0]
["2026-08-27T19:59:36.536307+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:59:36.536358+00:00", "trade", 5.28, 29.0]
["2026-08-27T19:59:36.536409+00:00", "trade", 5.28, 71.0]
["2026-08-27T19:59:36.536768+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:36.542742+00:00", "trade", 5.285, 1080.0]
["2026-08-27T19:59:36.588039+00:00", "trade", 5.28, 29.0]
["2026-08-27T19:59:37.283532+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:37.283533+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:37.283583+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:37.296564+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:37.303288+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:37.441401+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:59:37.441500+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:59:37.441567+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:59:38.283589+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:38.379549+00:00", "trade", 5.2825, 10.0]
["2026-08-27T19:59:38.476423+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:38.479710+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:38.484424+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:38.533192+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:38.535181+00:00", "trade", 5.285, 1782.0]
["2026-08-27T19:59:38.538261+00:00", "trade", 5.28, 900.0]
["2026-08-27T19:59:38.616612+00:00", "trade", 5.285, 5.0]
["2026-08-27T19:59:38.621907+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:59:38.621946+00:00", "trade", 5.285, 4.0]
["2026-08-27T19:59:38.866006+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:38.916208+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:38.918956+00:00", "trade", 5.28, 91.0]
["2026-08-27T19:59:38.918959+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:38.918959+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:38.918962+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:38.977904+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:38.978857+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:39.064159+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:39.064162+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:39.064162+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:39.064215+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:39.064245+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:39.315983+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:39.323165+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:39.445090+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:39.483556+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:39.483557+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:39.605981+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:59:39.606020+00:00", "trade", 5.285, 24.0]
["2026-08-27T19:59:39.606044+00:00", "trade", 5.285, 93.0]
["2026-08-27T19:59:39.647763+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:39.693149+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:59:39.964824+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:39.964965+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:40.064221+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:40.125291+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:40.181576+00:00", "trade", 5.285, 8.0]
["2026-08-27T19:59:40.236300+00:00", "trade", 5.285, 66.0]
["2026-08-27T19:59:40.417817+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:40.418681+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:40.418738+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:40.425035+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:40.426325+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:40.437994+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:40.437995+00:00", "trade", 5.28, 4998.0]
["2026-08-27T19:59:40.438029+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:40.438045+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:40.438461+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:40.448887+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:40.481587+00:00", "trade", 5.28, 50.0]
["2026-08-27T19:59:40.481623+00:00", "trade", 5.28, 52.0]
["2026-08-27T19:59:40.497797+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:40.511683+00:00", "trade", 5.285, 889.0]
["2026-08-27T19:59:40.618138+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:40.653391+00:00", "trade", 5.285, 1188.0]
["2026-08-27T19:59:40.694267+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:59:40.695263+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:40.856324+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:40.866150+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:41.197580+00:00", "trade", 5.29, 8.0]
["2026-08-27T19:59:41.619413+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:41.621052+00:00", "trade", 5.28, 3.0]
["2026-08-27T19:59:41.621461+00:00", "trade", 5.28, 3.0]
["2026-08-27T19:59:41.683820+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:41.683832+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:41.683835+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:41.683840+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:41.683986+00:00", "trade", 5.28, 3200.0]
["2026-08-27T19:59:41.683986+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:41.683986+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:41.683989+00:00", "trade", 5.28, 700.0]
["2026-08-27T19:59:41.684041+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:41.684973+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:41.687810+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:41.721172+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:41.721172+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:41.751902+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:41.752979+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:41.756984+00:00", "trade", 5.282, 1964.0]
["2026-08-27T19:59:42.139307+00:00", "trade", 5.285, 34.0]
["2026-08-27T19:59:42.139334+00:00", "trade", 5.285, 28.0]
["2026-08-27T19:59:42.139361+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:59:42.144563+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:59:42.144590+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:59:42.145474+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:59:42.149832+00:00", "trade", 5.285, 38.0]
["2026-08-27T19:59:42.149856+00:00", "trade", 5.285, 87.0]
["2026-08-27T19:59:42.518869+00:00", "trade", 5.285, 1311.0]
["2026-08-27T19:59:42.576071+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:42.617710+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:42.620104+00:00", "trade", 5.285, 10.0]
["2026-08-27T19:59:42.622904+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:42.684042+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:42.722273+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:42.753483+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:42.753537+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:42.756217+00:00", "trade", 5.28, 74.0]
["2026-08-27T19:59:42.771150+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:42.771153+00:00", "trade", 5.28, 326.0]
["2026-08-27T19:59:43.217384+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:43.465122+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:43.620137+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:43.620693+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:43.620862+00:00", "trade", 5.285, 725.0]
["2026-08-27T19:59:43.622443+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:43.643623+00:00", "trade", 5.28, 25.0]
["2026-08-27T19:59:43.649451+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:43.652494+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:43.652499+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:43.652509+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:43.653405+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:43.653405+00:00", "trade", 5.28, 75.0]
["2026-08-27T19:59:43.653917+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:43.653917+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:43.883122+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:43.883125+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:43.883172+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:44.347133+00:00", "trade", 5.2828, 37000.0]
["2026-08-27T19:59:44.400467+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:44.400567+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:44.482142+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:44.510866+00:00", "trade", 5.285, 695.0]
["2026-08-27T19:59:44.623375+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:44.624485+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:59:44.883179+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.015954+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.023635+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:45.038939+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.038959+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.038979+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.115265+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.115656+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.116222+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.155962+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.167356+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:45.195157+00:00", "trade", 5.28, 900.0]
["2026-08-27T19:59:45.195160+00:00", "trade", 5.28, 900.0]
["2026-08-27T19:59:45.195160+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.195210+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.195245+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.195862+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.196092+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.196799+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.196804+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.197496+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.199405+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.206867+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:45.255975+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.259507+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:45.416010+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:45.425751+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:45.425755+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:45.624963+00:00", "trade", 5.285, 604.0]
["2026-08-27T19:59:45.625609+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:45.625759+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:45.626208+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:45.628968+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:45.774009+00:00", "trade", 5.28, 25.0]
["2026-08-27T19:59:45.774060+00:00", "trade", 5.28, 27.0]
["2026-08-27T19:59:45.774093+00:00", "trade", 5.28, 27.0]
["2026-08-27T19:59:45.775164+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:45.779936+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:45.785776+00:00", "trade", 5.28, 421.0]
["2026-08-27T19:59:46.084202+00:00", "trade", 5.28, 600.0]
["2026-08-27T19:59:46.084203+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:46.194913+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:46.195212+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:46.318236+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:46.319803+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:46.320792+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:46.320795+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:46.320798+00:00", "trade", 5.28, 499.0]
["2026-08-27T19:59:46.320846+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:46.320866+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:46.321016+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:46.510570+00:00", "trade", 5.285, 574.0]
["2026-08-27T19:59:46.523712+00:00", "trade", 5.28, 73.0]
["2026-08-27T19:59:46.627693+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:46.629834+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:59:46.631779+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:59:46.631921+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:59:46.632351+00:00", "trade", 5.285, 46.0]
["2026-08-27T19:59:46.637442+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:46.637454+00:00", "trade", 5.28, 335.0]
["2026-08-27T19:59:46.637463+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:46.709183+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:46.995722+00:00", "trade", 5.28, 27.0]
["2026-08-27T19:59:47.185299+00:00", "trade", 5.28, 90.0]
["2026-08-27T19:59:47.185320+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:47.202358+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:47.223381+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:47.239665+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:47.241247+00:00", "trade", 5.28, 6000.0]
["2026-08-27T19:59:47.241250+00:00", "trade", 5.28, 174.0]
["2026-08-27T19:59:47.320847+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:47.422346+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:47.454832+00:00", "trade", 5.285, 615.0]
["2026-08-27T19:59:47.480146+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:47.483955+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:47.483957+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:47.602724+00:00", "trade", 5.28, 5.0]
["2026-08-27T19:59:47.626992+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:47.628507+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:47.631493+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:47.914804+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:48.056761+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:48.063013+00:00", "trade", 5.28, 943.0]
["2026-08-27T19:59:48.063016+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:48.063031+00:00", "trade", 5.28, 254.0]
["2026-08-27T19:59:48.122314+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:48.159437+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:48.282880+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:48.282883+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:48.287662+00:00", "trade", 5.285, 11.0]
["2026-08-27T19:59:48.369369+00:00", "trade", 5.285, 27.0]
["2026-08-27T19:59:48.386648+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:48.466680+00:00", "trade", 5.2877, 283.0]
["2026-08-27T19:59:48.471756+00:00", "trade", 5.285, 160.0]
["2026-08-27T19:59:48.624931+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:48.624994+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:48.625021+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:48.659147+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:48.673091+00:00", "trade", 5.28, 234.0]
["2026-08-27T19:59:48.673126+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:48.997417+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:48.997427+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:48.997457+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.012447+00:00", "trade", 5.28, 1779.0]
["2026-08-27T19:59:49.024945+00:00", "trade", 5.28, 200.0]
["2026-08-27T19:59:49.055900+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.055931+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.055946+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.055966+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.057675+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.060601+00:00", "trade", 5.28, 654.0]
["2026-08-27T19:59:49.060631+00:00", "trade", 5.28, 27.0]
["2026-08-27T19:59:49.164925+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.165501+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.234705+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.244048+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.245837+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.326814+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:49.426161+00:00", "trade", 5.285, 135.0]
["2026-08-27T19:59:49.551839+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:49.551893+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:49.551965+00:00", "trade", 5.28, 300.0]
["2026-08-27T19:59:49.556242+00:00", "trade", 5.28, 25.0]
["2026-08-27T19:59:49.556293+00:00", "trade", 5.28, 25.0]
["2026-08-27T19:59:49.556302+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:49.570438+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.570438+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.570447+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:49.570451+00:00", "trade", 5.28, 400.0]
["2026-08-27T19:59:49.571020+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.571030+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.571031+00:00", "trade", 5.28, 1600.0]
["2026-08-27T19:59:49.571031+00:00", "trade", 5.28, 1000.0]
["2026-08-27T19:59:49.571034+00:00", "trade", 5.28, 3000.0]
["2026-08-27T19:59:49.571040+00:00", "trade", 5.28, 3000.0]
["2026-08-27T19:59:49.571195+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.571195+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.571210+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.571616+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.573656+00:00", "trade", 5.28, 1205.0]
["2026-08-27T19:59:49.573656+00:00", "trade", 5.28, 2348.0]
["2026-08-27T19:59:49.590857+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:49.716977+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.716987+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.717012+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.717092+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.721764+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:49.721833+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:49.721845+00:00", "trade", 5.28, 279.0]
["2026-08-27T19:59:49.766219+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:49.782099+00:00", "trade", 5.28, 166.0]
["2026-08-27T19:59:49.816381+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:59:49.816477+00:00", "trade", 5.285, 2000.0]
["2026-08-27T19:59:49.817063+00:00", "trade", 5.285, 1810.0]
["2026-08-27T19:59:49.817148+00:00", "trade", 5.285, 3200.0]
["2026-08-27T19:59:50.002962+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:50.006634+00:00", "trade", 5.285, 69.0]
["2026-08-27T19:59:50.006646+00:00", "trade", 5.285, 13.0]
["2026-08-27T19:59:50.009419+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:50.029327+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:50.039223+00:00", "trade", 5.28, 3.0]
["2026-08-27T19:59:50.044807+00:00", "trade", 5.28, 29.0]
["2026-08-27T19:59:50.044822+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:59:50.054445+00:00", "trade", 5.285, 33.0]
["2026-08-27T19:59:50.440852+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:50.476226+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:50.483450+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:50.483486+00:00", "trade", 5.28, 18.0]
["2026-08-27T19:59:50.487077+00:00", "trade", 5.285, 500.0]
["2026-08-27T19:59:50.522100+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:50.522164+00:00", "trade", 5.285, 5998.0]
["2026-08-27T19:59:50.588749+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:50.590393+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:59:50.630372+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:50.780519+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:50.953395+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:59:50.971694+00:00", "trade", 5.28, 2643.0]
["2026-08-27T19:59:50.971739+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:51.066164+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:51.177427+00:00", "trade", 5.285, 31.0]
["2026-08-27T19:59:51.284395+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:51.285023+00:00", "trade", 5.285, 70.0]
["2026-08-27T19:59:51.494766+00:00", "trade", 5.285, 200.0]
["2026-08-27T19:59:51.494892+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:51.638252+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:51.944656+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:59:52.197582+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.197592+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.197612+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.202904+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:52.202904+00:00", "trade", 5.285, 793.0]
["2026-08-27T19:59:52.202955+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.203015+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.276986+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.277326+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.277958+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.308969+00:00", "trade", 5.285, 4800.0]
["2026-08-27T19:59:52.309037+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.310801+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.349616+00:00", "trade", 5.285, 14.0]
["2026-08-27T19:59:52.360264+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.405167+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:52.586568+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:52.598224+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.600740+00:00", "trade", 5.285, 159.0]
["2026-08-27T19:59:52.807689+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:52.807755+00:00", "trade", 5.28, 130.0]
["2026-08-27T19:59:52.994401+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:52.994501+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:53.039849+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:53.206852+00:00", "trade", 5.285, 197.0]
["2026-08-27T19:59:53.616509+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:53.621011+00:00", "trade", 5.285, 288.0]
["2026-08-27T19:59:53.634306+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:53.638371+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:53.638398+00:00", "trade", 5.285, 936.0]
["2026-08-27T19:59:53.719405+00:00", "trade", 5.285, 132.0]
["2026-08-27T19:59:53.811538+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:53.836898+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:53.840614+00:00", "trade", 5.285, 139.0]
["2026-08-27T19:59:53.926020+00:00", "trade", 5.285, 18.0]
["2026-08-27T19:59:54.017382+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:54.017467+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:54.017533+00:00", "trade", 5.28, 83.0]
["2026-08-27T19:59:54.072528+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:54.072549+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:54.073126+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:54.074392+00:00", "trade", 5.285, 52.0]
["2026-08-27T19:59:54.078091+00:00", "trade", 5.285, 16.0]
["2026-08-27T19:59:54.085107+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:59:54.090676+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:59:54.093641+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:54.160056+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:54.234433+00:00", "trade", 5.285, 28.0]
["2026-08-27T19:59:54.411220+00:00", "trade", 5.285, 17.0]
["2026-08-27T19:59:54.537866+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:54.538305+00:00", "trade", 5.285, 51.0]
["2026-08-27T19:59:54.538834+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:59:54.538843+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:54.538888+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:54.539929+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:54.540001+00:00", "trade", 5.28, 37.0]
["2026-08-27T19:59:54.577184+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:59:54.665865+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:54.665968+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:54.736496+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:54.736501+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:54.738066+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:54.738130+00:00", "trade", 5.28, 1163.0]
["2026-08-27T19:59:54.837406+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:54.850877+00:00", "trade", 5.285, 20.0]
["2026-08-27T19:59:54.851283+00:00", "trade", 5.29, 300.0]
["2026-08-27T19:59:54.851595+00:00", "trade", 5.285, 1800.0]
["2026-08-27T19:59:54.852146+00:00", "trade", 5.285, 1400.0]
["2026-08-27T19:59:54.852212+00:00", "trade", 5.28, 11.0]
["2026-08-27T19:59:54.923469+00:00", "trade", 5.285, 92.0]
["2026-08-27T19:59:54.924252+00:00", "trade", 5.285, 51.0]
["2026-08-27T19:59:55.020441+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:55.020446+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:55.021102+00:00", "trade", 5.285, 90.0]
["2026-08-27T19:59:55.021265+00:00", "trade", 5.28, 82.0]
["2026-08-27T19:59:55.021487+00:00", "trade", 5.28, 202.0]
["2026-08-27T19:59:55.028109+00:00", "trade", 5.285, 2.0]
["2026-08-27T19:59:55.055681+00:00", "trade", 5.285, 660.0]
["2026-08-27T19:59:55.103403+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:55.104406+00:00", "trade", 5.28, 7.0]
["2026-08-27T19:59:55.104972+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:55.121472+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:55.161942+00:00", "trade", 5.28, 17.0]
["2026-08-27T19:59:55.177922+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:55.259458+00:00", "trade", 5.28, 94.0]
["2026-08-27T19:59:55.333984+00:00", "trade", 5.28, 3.0]
["2026-08-27T19:59:55.340236+00:00", "trade", 5.28, 26.0]
["2026-08-27T19:59:55.376808+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:55.376838+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:55.378261+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:55.381352+00:00", "trade", 5.28, 206.0]
["2026-08-27T19:59:55.381857+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:55.390157+00:00", "trade", 5.28, 8.0]
["2026-08-27T19:59:55.397720+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:55.427643+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:55.591669+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:55.639754+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:55.640301+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:55.687459+00:00", "trade", 5.28, 77.0]
["2026-08-27T19:59:55.730551+00:00", "trade", 5.28, 57.0]
["2026-08-27T19:59:55.846777+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:55.847307+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:55.850563+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:55.945003+00:00", "trade", 5.285, 9.0]
["2026-08-27T19:59:55.945403+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:59:56.019932+00:00", "trade", 5.28, 100.0]
["2026-08-27T19:59:56.099633+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:56.100193+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:56.155303+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:56.155719+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:56.156325+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:56.185782+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:56.198638+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:56.199798+00:00", "trade", 5.28, 9.0]
["2026-08-27T19:59:56.204959+00:00", "trade", 5.285, 2600.0]
["2026-08-27T19:59:56.205999+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:56.218719+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:59:56.276844+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:59:56.318683+00:00", "trade", 5.285, 7.0]
["2026-08-27T19:59:56.355833+00:00", "trade", 5.28, 3.0]
["2026-08-27T19:59:56.453716+00:00", "trade", 5.28, 6.0]
["2026-08-27T19:59:56.660090+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:56.660557+00:00", "trade", 5.28, 2.0]
["2026-08-27T19:59:56.695082+00:00", "trade", 5.28, 1.0]
["2026-08-27T19:59:56.818825+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:56.818840+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:56.822446+00:00", "trade", 5.28, 228.0]
["2026-08-27T19:59:57.050469+00:00", "trade", 5.28, 506.0]
["2026-08-27T19:59:57.113470+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:57.115931+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:57.165102+00:00", "trade", 5.285, 3.0]
["2026-08-27T19:59:57.201377+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:57.365293+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:59:57.401572+00:00", "trade", 5.285, 74.0]
["2026-08-27T19:59:57.466255+00:00", "trade", 5.285, 36.0]
["2026-08-27T19:59:57.564634+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:57.566063+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:59:57.632196+00:00", "trade", 5.285, 24.0]
["2026-08-27T19:59:57.693765+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:57.733004+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:59:57.752363+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:57.752842+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:59:57.767914+00:00", "trade", 5.28, 98.0]
["2026-08-27T19:59:57.768531+00:00", "trade", 5.285, 6.0]
["2026-08-27T19:59:57.769128+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:57.769178+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:57.769930+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:57.770682+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:57.824815+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:57.868876+00:00", "trade", 5.285, 36.0]
["2026-08-27T19:59:57.969210+00:00", "trade", 5.285, 30.0]
["2026-08-27T19:59:58.002493+00:00", "trade", 5.285, 1.0]
["2026-08-27T19:59:58.005921+00:00", "trade", 5.285, 12.0]
["2026-08-27T19:59:58.018546+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.087394+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.088347+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.119521+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.120488+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.131259+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.155927+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.156657+00:00", "trade", 5.285, 1200.0]
["2026-08-27T19:59:58.207264+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.558504+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.622251+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.832064+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.903377+00:00", "trade", 5.28, 9460.0]
["2026-08-27T19:59:58.956616+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:58.956645+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.001883+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.011656+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.095019+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.123091+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.182133+00:00", "trade", 5.29, 100.0]
["2026-08-27T19:59:59.195966+00:00", "trade", 5.285, 100.0]
["2026-08-27T19:59:59.215494+00:00", "trade", 5.285, 600.0]
["2026-08-27T19:59:59.215826+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.267935+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.354365+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.354386+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.354386+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.756496+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.840651+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.851763+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.966285+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.967307+00:00", "quote", 5.28, 5.29]
["2026-08-27T19:59:59.996742+00:00", "quote", 5.28, 5.29]